{"ticker": {"uuid": "4fd596f9-15d3-4f68-a2e2-ebb1b395a954", "symbol": "1717", "name": "Ausnutria Dairy Corporation Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1717 fell 28.87%, moving from 1.94 to 1.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.66 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 38.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.38"}, {"label": "12-Week Change", "value": "-28.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.66"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.3, "close": 1.38, "volume": 831000}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.538364, "activity_20": 1.69519, "activity_30": 1.788688}, "trend_signal": 0, "fair_value": 2.236797, "relative_strength": -32.663277, "rate_of_change": -1.2931036712247663, "market_dynamics": -1.134107, "expectation": {"probability": 38.881, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.242332, "high": 3.375059, "low": 3.157007, "close": 3.223371, "volume": 683000}, "trend_line": 3.729078, "activity_lines": {"activity_5": 3.24076, "activity_10": 3.318386, "activity_20": 3.473019, "activity_30": 3.599306}, "trend_signal": 0, "fair_value": 7.557121, "relative_strength": -26.749294, "rate_of_change": -0.22253467990404835, "market_dynamics": -0.998245, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.185449, "high": 3.337137, "low": 3.185449, "close": 3.337137, "volume": 319000}, "trend_line": 3.718035, "activity_lines": {"activity_5": 3.267849, "activity_10": 3.308015, "activity_20": 3.443355, "activity_30": 3.574019}, "trend_signal": 0, "fair_value": 7.483456, "relative_strength": -25.52093, "rate_of_change": -0.2961321806623491, "market_dynamics": -0.763105, "expectation": {"probability": 42.189, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.261293, "high": 3.346617, "low": 3.232851, "close": 3.242332, "volume": 423000}, "trend_line": 3.705694, "activity_lines": {"activity_5": 3.263076, "activity_10": 3.287277, "activity_20": 3.407214, "activity_30": 3.543329}, "trend_signal": 0, "fair_value": 7.412679, "relative_strength": -22.046795, "rate_of_change": -0.33192264193317594, "market_dynamics": -0.516964, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.251812, "high": 3.365578, "low": 3.21389, "close": 3.251812, "volume": 633000}, "trend_line": 3.687152, "activity_lines": {"activity_5": 3.262557, "activity_10": 3.271946, "activity_20": 3.37671, "activity_30": 3.514046}, "trend_signal": 0, "fair_value": 7.344476, "relative_strength": -20.675887, "rate_of_change": -0.5003651137951384, "market_dynamics": -0.31535, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.232851, "high": 3.318176, "low": 3.185448, "close": 3.318176, "volume": 827000}, "trend_line": 3.650649, "activity_lines": {"activity_5": 3.281518, "activity_10": 3.274395, "activity_20": 3.357969, "activity_30": 3.490241}, "trend_signal": 0, "fair_value": 7.283364, "relative_strength": -15.614359, "rate_of_change": -0.9900052940589423, "market_dynamics": 0.038545, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.375059, "high": 3.498305, "low": 3.280254, "close": 3.346617, "volume": 1036000}, "trend_line": 3.627508, "activity_lines": {"activity_5": 3.305535, "activity_10": 3.284996, "activity_20": 3.346353, "activity_30": 3.470626}, "trend_signal": 0, "fair_value": 7.224072, "relative_strength": -18.467283, "rate_of_change": -0.6338872896298673, "market_dynamics": 0.204924, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.346617, "high": 3.4035, "low": 3.299215, "close": 3.308695, "volume": 430000}, "trend_line": 3.607448, "activity_lines": {"activity_5": 3.308695, "activity_10": 3.29066, "activity_20": 3.335052, "activity_30": 3.450057}, "trend_signal": 0, "fair_value": 7.16716, "relative_strength": -17.060691, "rate_of_change": -0.552996712894912, "market_dynamics": 0.414151, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.318176, "high": 3.4035, "low": 3.223371, "close": 3.356098, "volume": 990000}, "trend_line": 3.589279, "activity_lines": {"activity_5": 3.329552, "activity_10": 3.305389, "activity_20": 3.331353, "activity_30": 3.433841}, "trend_signal": 0, "fair_value": 7.117763, "relative_strength": -18.50112, "rate_of_change": -0.5036524435002341, "market_dynamics": 0.664354, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.365578, "high": 3.488825, "low": 3.261293, "close": 3.327656, "volume": 1844000}, "trend_line": 3.567988, "activity_lines": {"activity_5": 3.333344, "activity_10": 3.313177, "activity_20": 3.326343, "activity_30": 3.416962}, "trend_signal": 0, "fair_value": 7.068949, "relative_strength": -16.792334, "rate_of_change": -0.5931831991884645, "market_dynamics": 0.803749, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.299215, "high": 3.337137, "low": 3.21389, "close": 3.270773, "volume": 2861000}, "trend_line": 3.548837, "activity_lines": {"activity_5": 3.313119, "activity_10": 3.308523, "activity_20": 3.315987, "activity_30": 3.397787}, "trend_signal": 0, "fair_value": 7.014416, "relative_strength": -15.282103, "rate_of_change": -0.5367450787390642, "market_dynamics": 0.931178, "expectation": {"probability": 41.618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.223371, "high": 3.261293, "low": 3.175968, "close": 3.194929, "volume": 266000}, "trend_line": 3.530881, "activity_lines": {"activity_5": 3.270773, "activity_10": 3.289734, "activity_20": 3.299947, "activity_30": 3.374954}, "trend_signal": 0, "fair_value": 6.962128, "relative_strength": -11.189128, "rate_of_change": -0.5059685750571205, "market_dynamics": 0.87281, "expectation": {"probability": 41.4395, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.185448, "high": 3.270773, "low": 3.128566, "close": 3.128566, "volume": 966000}, "trend_line": 3.506059, "activity_lines": {"activity_5": 3.216418, "activity_10": 3.259397, "activity_20": 3.279353, "activity_30": 3.348999}, "trend_signal": 0, "fair_value": 6.911491, "relative_strength": -13.006768, "rate_of_change": -0.7029973539181835, "market_dynamics": 0.77596, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.138046, "high": 3.175968, "low": 2.919995, "close": 3.100124, "volume": 1712100}, "trend_line": 3.468184, "activity_lines": {"activity_5": 3.164592, "activity_10": 3.22768, "activity_20": 3.258843, "activity_30": 3.322809}, "trend_signal": 0, "fair_value": 6.862747, "relative_strength": -14.005853, "rate_of_change": -1.0802727506867427, "market_dynamics": 0.635204, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.100124, "high": 3.128566, "low": 2.957917, "close": 2.967397, "volume": 391520}, "trend_line": 3.420609, "activity_lines": {"activity_5": 3.085587, "activity_10": 3.174417, "activity_20": 3.227335, "activity_30": 3.290501}, "trend_signal": 0, "fair_value": 6.815011, "relative_strength": -15.805778, "rate_of_change": -1.371755362460589, "market_dynamics": 0.21314, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.128566, "high": 3.128566, "low": 2.938956, "close": 2.938956, "volume": 1704000}, "trend_line": 3.377051, "activity_lines": {"activity_5": 3.02112, "activity_10": 3.121154, "activity_20": 3.195968, "activity_30": 3.259426}, "trend_signal": 0, "fair_value": 6.768293, "relative_strength": -15.380776, "rate_of_change": -1.2733989766149825, "market_dynamics": -0.012718, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.938956, "high": 2.938956, "low": 2.806228, "close": 2.844151, "volume": 689000}, "trend_line": 3.332816, "activity_lines": {"activity_5": 2.947172, "activity_10": 3.057548, "activity_20": 3.158159, "activity_30": 3.225046}, "trend_signal": 0, "fair_value": 6.720094, "relative_strength": -16.698449, "rate_of_change": -1.3098706534192117, "market_dynamics": -0.377016, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.815709, "high": 2.83467, "low": 2.711423, "close": 2.739865, "volume": 365000}, "trend_line": 3.292244, "activity_lines": {"activity_5": 2.861848, "activity_10": 2.984117, "activity_20": 3.113323, "activity_30": 3.186791}, "trend_signal": 0, "fair_value": 6.670571, "relative_strength": -17.720585, "rate_of_change": -1.2173489325543208, "market_dynamics": -0.806655, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.730385, "high": 2.739865, "low": 2.701943, "close": 2.720904, "volume": 239000}, "trend_line": 3.261281, "activity_lines": {"activity_5": 2.796116, "activity_10": 2.917581, "activity_20": 3.069508, "activity_30": 3.14993}, "trend_signal": 0, "fair_value": 6.618195, "relative_strength": -15.784068, "rate_of_change": -0.9404831476646414, "market_dynamics": -0.988479, "expectation": {"probability": 39.9238, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.720904, "high": 3.033761, "low": 2.65454, "close": 2.844151, "volume": 406000}, "trend_line": 3.244667, "activity_lines": {"activity_5": 2.796748, "activity_10": 2.885003, "activity_20": 3.039991, "activity_30": 3.123018}, "trend_signal": 0, "fair_value": 6.566281, "relative_strength": -12.423485, "rate_of_change": -0.5094317233013557, "market_dynamics": -1.130575, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.711423, "high": 2.749346, "low": 2.550255, "close": 2.588177, "volume": 297000}, "trend_line": 3.211142, "activity_lines": {"activity_5": 2.720272, "activity_10": 2.814675, "activity_20": 2.987848, "activity_30": 3.080664}, "trend_signal": 0, "fair_value": 6.51371, "relative_strength": -16.654598, "rate_of_change": -1.0332339189198776, "market_dynamics": -1.20233, "expectation": {"probability": 40.064, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.607138, "high": 2.626099, "low": 2.512333, "close": 2.569216, "volume": 116316}, "trend_line": 3.177916, "activity_lines": {"activity_5": 2.660861, "activity_10": 2.75331, "activity_20": 2.93706, "activity_30": 3.03925}, "trend_signal": 0, "fair_value": 6.469758, "relative_strength": -17.627863, "rate_of_change": -1.0347097699198595, "market_dynamics": -1.221083, "expectation": {"probability": 40.0174, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.559736, "high": 2.872592, "low": 2.559735, "close": 2.796748, "volume": 1204318}, "trend_line": 3.147309, "activity_lines": {"activity_5": 2.695623, "activity_10": 2.744692, "activity_20": 2.911056, "activity_30": 3.014658}, "trend_signal": 0, "fair_value": 6.429231, "relative_strength": -11.157495, "rate_of_change": -0.9631154505027908, "market_dynamics": -0.975107, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.863111, "high": 2.891553, "low": 2.616618, "close": 2.720904, "volume": 368000}, "trend_line": 3.123174, "activity_lines": {"activity_5": 2.701311, "activity_10": 2.728316, "activity_20": 2.880402, "activity_30": 2.987148}, "trend_signal": 0, "fair_value": 6.385486, "relative_strength": -10.8445, "rate_of_change": -0.7668455814157363, "market_dynamics": -0.879905, "expectation": {"probability": 39.9826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.720904, "high": 2.83467, "low": 2.65454, "close": 2.796748, "volume": 352000}, "trend_line": 3.097532, "activity_lines": {"activity_5": 2.732281, "activity_10": 2.732625, "activity_20": 2.859455, "activity_30": 2.966088}, "trend_signal": 0, "fair_value": 6.344195, "relative_strength": -9.247358, "rate_of_change": -0.8210237405921009, "market_dynamics": -0.590714, "expectation": {"probability": 40.7704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.787267, "high": 2.929475, "low": 2.701943, "close": 2.872592, "volume": 492000}, "trend_line": 3.077212, "activity_lines": {"activity_5": 2.791692, "activity_10": 2.753827, "activity_20": 2.847898, "activity_30": 2.951576}, "trend_signal": 0, "fair_value": 6.305356, "relative_strength": -6.919335, "rate_of_change": -0.6560061364983586, "market_dynamics": -0.163533, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.815709, "high": 2.815709, "low": 2.521813, "close": 2.559736, "volume": 796000}, "trend_line": 3.047394, "activity_lines": {"activity_5": 2.727857, "activity_10": 2.719353, "activity_20": 2.808666, "activity_30": 2.918191}, "trend_signal": 0, "fair_value": 6.261452, "relative_strength": -12.970114, "rate_of_change": -0.9689940114623133, "market_dynamics": -0.105229, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.559736, "high": 2.787268, "low": 2.540775, "close": 2.559736, "volume": 452000}, "trend_line": 3.021611, "activity_lines": {"activity_5": 2.664653, "activity_10": 2.690049, "activity_20": 2.773182, "activity_30": 2.886729}, "trend_signal": 0, "fair_value": 6.218532, "relative_strength": -9.681216, "rate_of_change": -0.8460671642721653, "market_dynamics": 0.017151, "expectation": {"probability": 39.601, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.578697, "high": 2.777787, "low": 2.540775, "close": 2.616618, "volume": 285000}, "trend_line": 3.000206, "activity_lines": {"activity_5": 2.636212, "activity_10": 2.674363, "activity_20": 2.746682, "activity_30": 2.8606}, "trend_signal": 0, "fair_value": 6.170295, "relative_strength": -9.671468, "rate_of_change": -0.7083969445438251, "market_dynamics": 0.081191, "expectation": {"probability": 40.3371, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.64506, "high": 2.711423, "low": 2.25636, "close": 2.360645, "volume": 511000}, "trend_line": 2.971821, "activity_lines": {"activity_5": 2.529398, "activity_10": 2.614033, "activity_20": 2.699325, "activity_30": 2.819338}, "trend_signal": 0, "fair_value": 6.114517, "relative_strength": -15.737089, "rate_of_change": -0.9461017010165338, "market_dynamics": -0.085363, "expectation": {"probability": 39.8789, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.360645, "high": 2.512333, "low": 2.360645, "close": 2.474411, "volume": 758000}, "trend_line": 2.945908, "activity_lines": {"activity_5": 2.48958, "activity_10": 2.583178, "activity_20": 2.667407, "activity_30": 2.787247}, "trend_signal": 0, "fair_value": 6.059359, "relative_strength": -14.841815, "rate_of_change": -0.8719569583766866, "market_dynamics": -0.016998, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.512333, "high": 2.626099, "low": 2.389086, "close": 2.427008, "volume": 219000}, "trend_line": 2.919363, "activity_lines": {"activity_5": 2.460506, "activity_10": 2.545773, "activity_20": 2.634767, "activity_30": 2.75377}, "trend_signal": 0, "fair_value": 6.002804, "relative_strength": -13.474888, "rate_of_change": -0.9010804139165255, "market_dynamics": -0.048997, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.540775, "high": 2.569216, "low": 2.341684, "close": 2.464931, "volume": 340000}, "trend_line": 2.890289, "activity_lines": {"activity_5": 2.452922, "activity_10": 2.517849, "activity_20": 2.609395, "activity_30": 2.724452}, "trend_signal": 0, "fair_value": 5.94977, "relative_strength": -10.294286, "rate_of_change": -0.9959021882513426, "market_dynamics": -0.084095, "expectation": {"probability": 40.0994, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.464931, "high": 2.512333, "low": 2.389086, "close": 2.398567, "volume": 454000}, "trend_line": 2.862164, "activity_lines": {"activity_5": 2.429537, "activity_10": 2.483892, "activity_20": 2.580864, "activity_30": 2.692728}, "trend_signal": 0, "fair_value": 5.893033, "relative_strength": -7.239216, "rate_of_change": -0.9730860823952269, "market_dynamics": -0.063086, "expectation": {"probability": 39.74, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.398567, "high": 2.64506, "low": 2.294282, "close": 2.322723, "volume": 343000}, "trend_line": 2.831194, "activity_lines": {"activity_5": 2.395407, "activity_10": 2.442005, "activity_20": 2.548449, "activity_30": 2.657925}, "trend_signal": 0, "fair_value": 5.83887, "relative_strength": -13.549046, "rate_of_change": -1.0820484081275548, "market_dynamics": -0.196044, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.322723, "high": 2.493372, "low": 2.303762, "close": 2.398567, "volume": 335000}, "trend_line": 2.80054, "activity_lines": {"activity_5": 2.389087, "activity_10": 2.422527, "activity_20": 2.526328, "activity_30": 2.630014}, "trend_signal": 0, "fair_value": 5.78541, "relative_strength": -7.886999, "rate_of_change": -1.0827234022112289, "market_dynamics": -0.159722, "expectation": {"probability": 39.7809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.398567, "high": 2.512333, "low": 2.370125, "close": 2.464931, "volume": 150000}, "trend_line": 2.771151, "activity_lines": {"activity_5": 2.409944, "activity_10": 2.423734, "activity_20": 2.513101, "activity_30": 2.608361}, "trend_signal": 0, "fair_value": 5.732486, "relative_strength": -6.071042, "rate_of_change": -1.0494047576538692, "market_dynamics": -0.150729, "expectation": {"probability": 40.2289, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.417528, "high": 2.550255, "low": 2.417528, "close": 2.550255, "volume": 186000}, "trend_line": 2.745869, "activity_lines": {"activity_5": 2.456714, "activity_10": 2.442177, "activity_20": 2.509805, "activity_30": 2.59411}, "trend_signal": 0, "fair_value": 5.676394, "relative_strength": -5.818016, "rate_of_change": -0.9123284873325289, "market_dynamics": 0.13182, "expectation": {"probability": 40.253, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.46493, "high": 2.626099, "low": 2.389086, "close": 2.464931, "volume": 2080000}, "trend_line": 2.716164, "activity_lines": {"activity_5": 2.469355, "activity_10": 2.44528, "activity_20": 2.499286, "activity_30": 2.575985}, "trend_signal": 0, "fair_value": 5.62784, "relative_strength": -10.434457, "rate_of_change": -1.0818068888209842, "market_dynamics": 0.489186, "expectation": {"probability": 39.9149, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.46493, "high": 2.540775, "low": 2.398567, "close": 2.398567, "volume": 3909266}, "trend_line": 2.685194, "activity_lines": {"activity_5": 2.45545, "activity_10": 2.439075, "activity_20": 2.483666, "activity_30": 2.555495}, "trend_signal": 0, "fair_value": 5.576019, "relative_strength": -11.635408, "rate_of_change": -1.1402109740059858, "market_dynamics": 0.69613, "expectation": {"probability": 39.2462, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.46493, "high": 2.46493, "low": 2.180515, "close": 2.341684, "volume": 3386000}, "trend_line": 2.654225, "activity_lines": {"activity_5": 2.417528, "activity_10": 2.421837, "activity_20": 2.46475, "activity_30": 2.533333}, "trend_signal": 0, "fair_value": 5.52449, "relative_strength": -12.012965, "rate_of_change": -1.1533244897761668, "market_dynamics": 0.914315, "expectation": {"probability": 39.1353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.25636, "high": 2.483891, "low": 2.133113, "close": 2.133113, "volume": 6181429}, "trend_line": 2.618831, "activity_lines": {"activity_5": 2.313875, "activity_10": 2.369091, "activity_20": 2.427144, "activity_30": 2.499713}, "trend_signal": 0, "fair_value": 5.47807, "relative_strength": -21.20477, "rate_of_change": -1.3334965950512752, "market_dynamics": 0.705504, "expectation": {"probability": 39.0251, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.133113, "high": 2.313243, "low": 2.133113, "close": 2.237398, "volume": 1134000}, "trend_line": 2.589125, "activity_lines": {"activity_5": 2.267104, "activity_10": 2.34065, "activity_20": 2.401547, "activity_30": 2.475104}, "trend_signal": 0, "fair_value": 5.435378, "relative_strength": -15.79485, "rate_of_change": -1.134322909725752, "market_dynamics": 0.383877, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.237398, "high": 2.26584, "low": 2.227918, "close": 2.227918, "volume": 499000}, "trend_line": 2.560052, "activity_lines": {"activity_5": 2.23803, "activity_10": 2.314621, "activity_20": 2.37771, "activity_30": 2.451801}, "trend_signal": 0, "fair_value": 5.392844, "relative_strength": -15.961691, "rate_of_change": -1.122889006903873, "market_dynamics": 0.184006, "expectation": {"probability": 39.8424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.199476, "high": 2.284801, "low": 2.142593, "close": 2.208957, "volume": 1148000}, "trend_line": 2.53477, "activity_lines": {"activity_5": 2.218437, "activity_10": 2.288248, "activity_20": 2.354415, "activity_30": 2.429149}, "trend_signal": 0, "fair_value": 5.351062, "relative_strength": -17.082351, "rate_of_change": -0.9875580652268098, "market_dynamics": -0.115136, "expectation": {"probability": 40.3841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.227918, "high": 2.284801, "low": 2.161554, "close": 2.199476, "volume": 2712000}, "trend_line": 2.510121, "activity_lines": {"activity_5": 2.208325, "activity_10": 2.26222, "activity_20": 2.333016, "activity_30": 2.407517}, "trend_signal": 0, "fair_value": 5.302773, "relative_strength": -17.056579, "rate_of_change": -0.9724353688894907, "market_dynamics": -0.151383, "expectation": {"probability": 39.6708, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.133113, "high": 2.237398, "low": 2.08571, "close": 2.123632, "volume": 1225000}, "trend_line": 2.486104, "activity_lines": {"activity_5": 2.182411, "activity_10": 2.226022, "activity_20": 2.307599, "activity_30": 2.382583}, "trend_signal": 0, "fair_value": 5.255637, "relative_strength": -16.990325, "rate_of_change": -0.9568064647082644, "market_dynamics": -0.273491, "expectation": {"probability": 39.4903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.133113, "high": 2.27532, "low": 2.08571, "close": 2.161554, "volume": 1026000}, "trend_line": 2.466827, "activity_lines": {"activity_5": 2.169771, "activity_10": 2.202924, "activity_20": 2.287871, "activity_30": 2.361644}, "trend_signal": 0, "fair_value": 5.206668, "relative_strength": -21.837629, "rate_of_change": -0.7753899273723146, "market_dynamics": -0.351274, "expectation": {"probability": 39.7472, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.133113, "high": 2.284801, "low": 2.133113, "close": 2.275321, "volume": 3350005}, "trend_line": 2.451974, "activity_lines": {"activity_5": 2.200108, "activity_10": 2.207578, "activity_20": 2.280873, "activity_30": 2.349289}, "trend_signal": 0, "fair_value": 5.158319, "relative_strength": -20.919647, "rate_of_change": -0.6021095115303995, "market_dynamics": -0.034368, "expectation": {"probability": 39.7303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.275321, "high": 2.275321, "low": 2.047788, "close": 2.171035, "volume": 3409000}, "trend_line": 2.429537, "activity_lines": {"activity_5": 2.192524, "activity_10": 2.196718, "activity_20": 2.265569, "activity_30": 2.331164}, "trend_signal": 0, "fair_value": 5.103948, "relative_strength": -25.97908, "rate_of_change": -0.9150586425467823, "market_dynamics": 0.051076, "expectation": {"probability": 38.3993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.171035, "high": 2.246879, "low": 2.152074, "close": 2.237398, "volume": 707579}, "trend_line": 2.417844, "activity_lines": {"activity_5": 2.209589, "activity_10": 2.202062, "activity_20": 2.257488, "activity_30": 2.318768}, "trend_signal": 0, "fair_value": 5.053171, "relative_strength": -25.526059, "rate_of_change": -0.4812851172877685, "market_dynamics": 0.304649, "expectation": {"probability": 39.2494, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.237398, "high": 2.389086, "low": 2.227918, "close": 2.246879, "volume": 1217000}, "trend_line": 2.407099, "activity_lines": {"activity_5": 2.227286, "activity_10": 2.211025, "activity_20": 2.251439, "activity_30": 2.307738}, "trend_signal": 0, "fair_value": 5.001034, "relative_strength": -20.912917, "rate_of_change": -0.44440418819411026, "market_dynamics": 0.478959, "expectation": {"probability": 39.7475, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.26584, "high": 2.332204, "low": 2.152074, "close": 2.199476, "volume": 1652000}, "trend_line": 2.38719, "activity_lines": {"activity_5": 2.220965, "activity_10": 2.209302, "activity_20": 2.241732, "activity_30": 2.294343}, "trend_signal": 0, "fair_value": 4.951535, "relative_strength": -19.810304, "rate_of_change": -0.8270951880250947, "market_dynamics": 0.341724, "expectation": {"probability": 39.0957, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.208957, "high": 2.325, "low": 2.179687, "close": 2.189375, "volume": 7222000}, "trend_line": 2.369473, "activity_lines": {"activity_5": 2.20875, "activity_10": 2.206431, "activity_20": 2.232328, "activity_30": 2.28158}, "trend_signal": 0, "fair_value": 4.903089, "relative_strength": -20.956031, "rate_of_change": -0.7421696639144669, "market_dynamics": 0.534596, "expectation": {"probability": 39.1065, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.237813, "high": 2.257188, "low": 2.102188, "close": 2.17, "volume": 10204000}, "trend_line": 2.348581, "activity_lines": {"activity_5": 2.195806, "activity_10": 2.200738, "activity_20": 2.222075, "activity_30": 2.268711}, "trend_signal": 0, "fair_value": 4.857313, "relative_strength": -19.330166, "rate_of_change": -0.8817150480296823, "market_dynamics": 0.750706, "expectation": {"probability": 39.0634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.179688, "high": 2.20875, "low": 2.140938, "close": 2.17, "volume": 10443000}, "trend_line": 2.325161, "activity_lines": {"activity_5": 2.18293, "activity_10": 2.195753, "activity_20": 2.212549, "activity_30": 2.25719}, "trend_signal": 0, "fair_value": 4.811537, "relative_strength": -19.186759, "rate_of_change": -0.9971978824660412, "market_dynamics": 1.024437, "expectation": {"probability": 38.8837, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.189375, "high": 2.276562, "low": 2.150625, "close": 2.150625, "volume": 2252000}, "trend_line": 2.311524, "activity_lines": {"activity_5": 2.16809, "activity_10": 2.187782, "activity_20": 2.202266, "activity_30": 2.245929}, "trend_signal": 0, "fair_value": 4.767313, "relative_strength": -17.972309, "rate_of_change": -0.5864970210665034, "market_dynamics": 1.055742, "expectation": {"probability": 39.0096, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.150625, "high": 2.160313, "low": 2.111875, "close": 2.111875, "volume": 633772}, "trend_line": 2.296596, "activity_lines": {"activity_5": 2.14675, "activity_10": 2.172275, "activity_20": 2.189789, "activity_30": 2.233049}, "trend_signal": 0, "fair_value": 4.726306, "relative_strength": -19.165229, "rate_of_change": -0.6458077008934292, "market_dynamics": 0.828036, "expectation": {"probability": 39.0096, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.102188, "high": 2.121562, "low": 1.82125, "close": 1.889063, "volume": 4303378}, "trend_line": 2.272344, "activity_lines": {"activity_5": 2.056979, "activity_10": 2.117159, "activity_20": 2.15818, "activity_30": 2.206756}, "trend_signal": 0, "fair_value": 4.684877, "relative_strength": -29.002379, "rate_of_change": -1.0559976591442362, "market_dynamics": 0.373502, "expectation": {"probability": 38.956, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.927813, "high": 2.044062, "low": 1.889063, "close": 2.034375, "volume": 630000}, "trend_line": 2.261468, "activity_lines": {"activity_5": 2.035667, "activity_10": 2.095487, "activity_20": 2.143152, "activity_30": 2.191403}, "trend_signal": 0, "fair_value": 4.64762, "relative_strength": -19.090875, "rate_of_change": -0.47862471527198824, "market_dynamics": -0.050401, "expectation": {"probability": 40.4901, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.9375, "high": 1.956875, "low": 1.879375, "close": 1.89875, "volume": 145000}, "trend_line": 2.242279, "activity_lines": {"activity_5": 1.978188, "activity_10": 2.05164, "activity_20": 2.116942, "activity_30": 2.168002}, "trend_signal": 0, "fair_value": 4.61866, "relative_strength": -22.135527, "rate_of_change": -0.8485196341491412, "market_dynamics": -0.393994, "expectation": {"probability": 40.0706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.908437, "high": 1.908438, "low": 1.869687, "close": 1.89875, "volume": 447000}, "trend_line": 2.224671, "activity_lines": {"activity_5": 1.938792, "activity_10": 2.013951, "activity_20": 2.092841, "activity_30": 2.145839}, "trend_signal": 0, "fair_value": 4.589532, "relative_strength": -21.170806, "rate_of_change": -0.7852724839326449, "market_dynamics": -0.69078, "expectation": {"probability": 39.9877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.889063, "high": 2.015, "low": 1.869687, "close": 1.869687, "volume": 759000}, "trend_line": 2.204829, "activity_lines": {"activity_5": 1.9065, "activity_10": 1.977307, "activity_20": 2.067088, "activity_30": 2.122937}, "trend_signal": 0, "fair_value": 4.557255, "relative_strength": -22.382952, "rate_of_change": -0.8919071629018265, "market_dynamics": -0.848684, "expectation": {"probability": 38.6055, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.879375, "high": 1.908437, "low": 1.840625, "close": 1.840625, "volume": 299000}, "trend_line": 2.186231, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.941375, "activity_20": 2.040318, "activity_30": 2.09944}, "trend_signal": 0, "fair_value": 4.52971, "relative_strength": -24.332339, "rate_of_change": -0.8435121272443502, "market_dynamics": -1.088577, "expectation": {"probability": 38.5221, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.840625, "high": 1.908438, "low": 1.792188, "close": 1.801875, "volume": 271000}, "trend_line": 2.16887, "activity_lines": {"activity_5": 1.845146, "activity_10": 1.904739, "activity_20": 2.011702, "activity_30": 2.074643}, "trend_signal": 0, "fair_value": 4.501079, "relative_strength": -25.972883, "rate_of_change": -0.7941063867450301, "market_dynamics": -1.204482, "expectation": {"probability": 37.7645, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.801875, "high": 1.879375, "low": 1.74375, "close": 1.811563, "volume": 960000}, "trend_line": 2.149303, "activity_lines": {"activity_5": 1.828354, "activity_10": 1.876557, "activity_20": 1.985947, "activity_30": 2.051591}, "trend_signal": 0, "fair_value": 4.470218, "relative_strength": -26.439006, "rate_of_change": -0.9021748652524074, "market_dynamics": -1.262902, "expectation": {"probability": 38.1126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.811563, "high": 1.82125, "low": 1.753437, "close": 1.811563, "volume": 102000}, "trend_line": 2.127524, "activity_lines": {"activity_5": 1.817375, "activity_10": 1.854892, "activity_20": 1.96204, "activity_30": 2.029801}, "trend_signal": 0, "fair_value": 4.441369, "relative_strength": -23.505878, "rate_of_change": -1.0133052436068803, "market_dynamics": -1.245707, "expectation": {"probability": 38.1813, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.801875, "high": 1.840625, "low": 1.74375, "close": 1.82125, "volume": 500000}, "trend_line": 2.103224, "activity_lines": {"activity_5": 1.815438, "activity_10": 1.841154, "activity_20": 1.940541, "activity_30": 2.010041}, "trend_signal": 0, "fair_value": 4.413533, "relative_strength": -22.137617, "rate_of_change": -1.1421727792495036, "market_dynamics": -1.173209, "expectation": {"probability": 38.7864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.801875, "high": 1.840625, "low": 1.753437, "close": 1.811563, "volume": 2705000}, "trend_line": 2.081445, "activity_lines": {"activity_5": 1.8135, "activity_10": 1.830938, "activity_20": 1.91974, "activity_30": 1.991224}, "trend_signal": 0, "fair_value": 4.388316, "relative_strength": -25.706312, "rate_of_change": -1.0355054906182124, "market_dynamics": -1.006175, "expectation": {"probability": 38.5221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.811563, "high": 2.305625, "low": 1.801875, "close": 2.073125, "volume": 3028000}, "trend_line": 2.070597, "activity_lines": {"activity_5": 1.900688, "activity_10": 1.869688, "activity_20": 1.926058, "activity_30": 1.990688}, "trend_signal": 0, "fair_value": 4.356673, "relative_strength": -24.178368, "rate_of_change": -0.521176394283788, "market_dynamics": -0.385966, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.315313, "high": 2.576875, "low": 2.034375, "close": 2.4025, "volume": 5074341}, "trend_line": 2.072624, "activity_lines": {"activity_5": 2.079583, "activity_10": 1.967619, "activity_20": 1.964211, "activity_30": 2.012101}, "trend_signal": 0, "fair_value": 4.326192, "relative_strength": -19.683124, "rate_of_change": 0.09789447198078627, "market_dynamics": 0.387185, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4025, "high": 2.421875, "low": 1.956875, "close": 2.034375, "volume": 1890000}, "trend_line": 2.069333, "activity_lines": {"activity_5": 2.096375, "activity_10": 1.98946, "activity_20": 1.966518, "activity_30": 2.009633}, "trend_signal": 0, "fair_value": 4.289774, "relative_strength": -26.551381, "rate_of_change": -0.1587842271439457, "market_dynamics": 0.879306, "expectation": {"probability": 37.6816, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.97625, "high": 1.995625, "low": 1.772813, "close": 1.908437, "volume": 367000}, "trend_line": 2.058367, "activity_lines": {"activity_5": 2.056333, "activity_10": 1.985938, "activity_20": 1.957844, "activity_30": 1.999253}, "trend_signal": 0, "fair_value": 4.252548, "relative_strength": -28.99692, "rate_of_change": -0.5299292090736392, "market_dynamics": 1.192679, "expectation": {"probability": 37.6919, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.956875, "high": 2.063438, "low": 1.879375, "close": 1.9375, "volume": 1142000}, "trend_line": 2.048687, "activity_lines": {"activity_5": 2.020167, "activity_10": 1.986994, "activity_20": 1.953323, "activity_30": 1.991455}, "trend_signal": 0, "fair_value": 4.210479, "relative_strength": -26.581171, "rate_of_change": -0.47027570885074965, "market_dynamics": 1.03655, "expectation": {"probability": 37.9838, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.927812, "high": 2.073125, "low": 1.918125, "close": 1.995625, "volume": 1121000}, "trend_line": 2.041576, "activity_lines": {"activity_5": 1.994979, "activity_10": 1.996858, "activity_20": 1.955537, "activity_30": 1.988032}, "trend_signal": 0, "fair_value": 4.170627, "relative_strength": -23.368338, "rate_of_change": -0.34710036232963304, "market_dynamics": 0.744174, "expectation": {"probability": 38.5897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.034375, "high": 2.160312, "low": 1.947188, "close": 2.121562, "volume": 1216000}, "trend_line": 2.038979, "activity_lines": {"activity_5": 2.016937, "activity_10": 2.026096, "activity_20": 1.970576, "activity_30": 1.993192}, "trend_signal": 0, "fair_value": 4.131694, "relative_strength": -18.716995, "rate_of_change": -0.1272056489692366, "market_dynamics": 0.724565, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.044062, "high": 2.13125, "low": 1.947188, "close": 1.956875, "volume": 907014}, "trend_line": 2.03342, "activity_lines": {"activity_5": 2.002729, "activity_10": 2.019756, "activity_20": 1.970161, "activity_30": 1.987895}, "trend_signal": 0, "fair_value": 4.093214, "relative_strength": -19.268692, "rate_of_change": -0.2726364518712488, "market_dynamics": 0.702012, "expectation": {"probability": 39.0084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.956875, "high": 2.034375, "low": 1.947187, "close": 1.956875, "volume": 103000}, "trend_line": 2.026597, "activity_lines": {"activity_5": 1.993687, "activity_10": 2.010773, "activity_20": 1.970668, "activity_30": 1.982957}, "trend_signal": 0, "fair_value": 4.054791, "relative_strength": -17.659628, "rate_of_change": -0.3355430752131779, "market_dynamics": 0.640768, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.956875, "high": 1.985937, "low": 1.908437, "close": 1.97625, "volume": 123000}, "trend_line": 2.016628, "activity_lines": {"activity_5": 1.987875, "activity_10": 2.002846, "activity_20": 1.973759, "activity_30": 1.979708}, "trend_signal": 0, "fair_value": 4.01772, "relative_strength": -17.023324, "rate_of_change": -0.4919083567181999, "market_dynamics": 0.5472, "expectation": {"probability": 39.967, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.97625, "high": 1.97625, "low": 1.89875, "close": 1.927812, "volume": 161000}, "trend_line": 2.008521, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.983119, "activity_20": 1.971821, "activity_30": 1.973978}, "trend_signal": 0, "fair_value": 3.978607, "relative_strength": -20.111399, "rate_of_change": -0.40200770791637647, "market_dynamics": 0.359057, "expectation": {"probability": 39.0191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.908437, "high": 1.97625, "low": 1.86, "close": 1.879375, "volume": 664000}, "trend_line": 1.996587, "activity_lines": {"activity_5": 1.927167, "activity_10": 1.957227, "activity_20": 1.965778, "activity_30": 1.965646}, "trend_signal": 0, "fair_value": 3.938569, "relative_strength": -21.765175, "rate_of_change": -0.5941685449143977, "market_dynamics": 0.234172, "expectation": {"probability": 38.495, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.879375, "high": 1.879375, "low": 1.792188, "close": 1.830938, "volume": 564000}, "trend_line": 1.982722, "activity_lines": {"activity_5": 1.891, "activity_10": 1.93204, "activity_20": 1.955214, "activity_30": 1.954959}, "trend_signal": 0, "fair_value": 3.89794, "relative_strength": -22.170844, "rate_of_change": -0.6944350534186486, "market_dynamics": 0.075837, "expectation": {"probability": 37.9226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.830938, "high": 1.89875, "low": 1.7825, "close": 1.840625, "volume": 1036341}, "trend_line": 1.97076, "activity_lines": {"activity_5": 1.866458, "activity_10": 1.912312, "activity_20": 1.945896, "activity_30": 1.945792}, "trend_signal": 0, "fair_value": 3.856927, "relative_strength": -22.530535, "rate_of_change": -0.6033120124757796, "market_dynamics": -0.089579, "expectation": {"probability": 37.9387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.82125, "high": 1.840625, "low": 1.763125, "close": 1.811563, "volume": 570513}, "trend_line": 1.958167, "activity_lines": {"activity_5": 1.839979, "activity_10": 1.888534, "activity_20": 1.933948, "activity_30": 1.935521}, "trend_signal": 0, "fair_value": 3.814889, "relative_strength": -21.778796, "rate_of_change": -0.638992063975323, "market_dynamics": -0.31254, "expectation": {"probability": 38.5263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.7825, "high": 1.801875, "low": 1.753437, "close": 1.801875, "volume": 198000}, "trend_line": 1.945896, "activity_lines": {"activity_5": 1.82125, "activity_10": 1.865284, "activity_20": 1.921216, "activity_30": 1.925438}, "trend_signal": 0, "fair_value": 3.77223, "relative_strength": -18.592404, "rate_of_change": -0.6266574812056337, "market_dynamics": -0.592175, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.792188, "high": 2.005312, "low": 1.792188, "close": 1.840625, "volume": 835000}, "trend_line": 1.934917, "activity_lines": {"activity_5": 1.823833, "activity_10": 1.852602, "activity_20": 1.912174, "activity_30": 1.918646}, "trend_signal": 0, "fair_value": 3.729373, "relative_strength": -18.199311, "rate_of_change": -0.564213092580491, "market_dynamics": -0.620658, "expectation": {"probability": 37.7062, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.840625, "high": 1.908437, "low": 1.74375, "close": 1.792188, "volume": 110000}, "trend_line": 1.922969, "activity_lines": {"activity_5": 1.812854, "activity_10": 1.836222, "activity_20": 1.898381, "activity_30": 1.909438}, "trend_signal": 0, "fair_value": 3.685814, "relative_strength": -21.526279, "rate_of_change": -0.6174941870891656, "market_dynamics": -0.7379, "expectation": {"probability": 38.4516, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.840625, "high": 1.840625, "low": 1.792188, "close": 1.82125, "volume": 23000}, "trend_line": 1.913281, "activity_lines": {"activity_5": 1.814146, "activity_10": 1.828119, "activity_20": 1.887448, "activity_30": 1.902875}, "trend_signal": 0, "fair_value": 3.642161, "relative_strength": -20.01046, "rate_of_change": -0.5038042734958244, "market_dynamics": -0.726706, "expectation": {"probability": 37.8263, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.82125, "high": 1.869687, "low": 1.772813, "close": 1.840625, "volume": 910175}, "trend_line": 1.911667, "activity_lines": {"activity_5": 1.823188, "activity_10": 1.826006, "activity_20": 1.87836, "activity_30": 1.898188}, "trend_signal": 0, "fair_value": 3.598521, "relative_strength": -21.705686, "rate_of_change": -0.0843577080418404, "market_dynamics": -0.496318, "expectation": {"probability": 38.254, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.792188, "high": 1.9375, "low": 1.792188, "close": 1.840625, "volume": 1079000}, "trend_line": 1.905208, "activity_lines": {"activity_5": 1.830292, "activity_10": 1.826358, "activity_20": 1.869134, "activity_30": 1.893604}, "trend_signal": 0, "fair_value": 3.554825, "relative_strength": -25.894785, "rate_of_change": -0.33787265250694776, "market_dynamics": -0.475842, "expectation": {"probability": 39.3109, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.840625, "high": 1.89875, "low": 1.82125, "close": 1.86, "volume": 448000}, "trend_line": 1.903917, "activity_lines": {"activity_5": 1.841271, "activity_10": 1.831818, "activity_20": 1.86286, "activity_30": 1.890688}, "trend_signal": 0, "fair_value": 3.511421, "relative_strength": -26.978557, "rate_of_change": -0.06776163022619741, "market_dynamics": -0.312692, "expectation": {"probability": 38.4435, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.830937, "high": 1.9375, "low": 1.801875, "close": 1.889063, "volume": 710000}, "trend_line": 1.903594, "activity_lines": {"activity_5": 1.860646, "activity_10": 1.842915, "activity_20": 1.861938, "activity_30": 1.889729}, "trend_signal": 0, "fair_value": 3.467533, "relative_strength": -23.256247, "rate_of_change": -0.016965025261084028, "market_dynamics": -0.064227, "expectation": {"probability": 38.8573, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.9375, "high": 2.073125, "low": 1.89875, "close": 2.034375, "volume": 841465}, "trend_line": 1.909083, "activity_lines": {"activity_5": 1.922, "activity_10": 1.879375, "activity_20": 1.875546, "activity_30": 1.898167}, "trend_signal": 0, "fair_value": 3.424576, "relative_strength": -20.913056, "rate_of_change": 0.2883493013741416, "market_dynamics": 0.312085, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.024687, "high": 2.450937, "low": 1.995625, "close": 2.36375, "volume": 2661000}, "trend_line": 1.926521, "activity_lines": {"activity_5": 2.078938, "activity_10": 1.972199, "activity_20": 1.919924, "activity_30": 1.9275}, "trend_signal": 0, "fair_value": 3.390437, "relative_strength": -6.578541, "rate_of_change": 0.9134228317993425, "market_dynamics": 0.875572, "expectation": {"probability": 38.0028, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.51875, "high": 2.644688, "low": 2.13125, "close": 2.218437, "volume": 2528000}, "trend_line": 1.940406, "activity_lines": {"activity_5": 2.152562, "activity_10": 2.028562, "activity_20": 1.948433, "activity_30": 1.946333}, "trend_signal": 1, "fair_value": 3.363023, "relative_strength": -10.638612, "rate_of_change": 0.7207292316045425, "market_dynamics": 1.353089, "expectation": {"probability": 38.2808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.28625, "high": 2.28625, "low": 1.9375, "close": 2.082813, "volume": 1222000}, "trend_line": 1.949448, "activity_lines": {"activity_5": 2.155792, "activity_10": 2.052693, "activity_20": 1.962964, "activity_30": 1.955521}, "trend_signal": 1, "fair_value": 3.333789, "relative_strength": -14.440613, "rate_of_change": 0.4659849536643359, "market_dynamics": 1.547358, "expectation": {"probability": 37.3501, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.956875, "high": 1.97625, "low": 1.927813, "close": 1.947188, "volume": 811000}, "trend_line": 1.953969, "activity_lines": {"activity_5": 2.098959, "activity_10": 2.047762, "activity_20": 1.964764, "activity_30": 1.955375}, "trend_signal": 1, "fair_value": 3.303966, "relative_strength": -17.275308, "rate_of_change": 0.2319118027256945, "market_dynamics": 1.34717, "expectation": {"probability": 37.6861, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.947188, "high": 2.315313, "low": 1.889063, "close": 1.89875, "volume": 1160000}, "trend_line": 1.956552, "activity_lines": {"activity_5": 2.022104, "activity_10": 2.031205, "activity_20": 1.961996, "activity_30": 1.951813}, "trend_signal": 0, "fair_value": 3.273776, "relative_strength": -11.193937, "rate_of_change": 0.13219247592976152, "market_dynamics": 0.966699, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.82125, "high": 1.985937, "low": 1.734062, "close": 1.947188, "volume": 1945000}, "trend_line": 1.961073, "activity_lines": {"activity_5": 1.970438, "activity_10": 2.022046, "activity_20": 1.964118, "activity_30": 1.951208}, "trend_signal": 0, "fair_value": 3.247193, "relative_strength": -10.300594, "rate_of_change": 0.23106975945438696, "market_dynamics": 0.68624, "expectation": {"probability": 38.0524, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.947188, "high": 1.985938, "low": 1.869687, "close": 1.889063, "volume": 578000}, "trend_line": 1.954938, "activity_lines": {"activity_5": 1.927167, "activity_10": 2.000381, "activity_20": 1.960842, "activity_30": 1.946563}, "trend_signal": 0, "fair_value": 3.218394, "relative_strength": -14.706217, "rate_of_change": -0.3128389407227575, "market_dynamics": 0.391517, "expectation": {"probability": 37.9995, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.889063, "high": 1.89875, "low": 1.840625, "close": 1.889063, "volume": 411000}, "trend_line": 1.937823, "activity_lines": {"activity_5": 1.905855, "activity_10": 1.977836, "activity_20": 1.957752, "activity_30": 1.942313}, "trend_signal": 0, "fair_value": 3.19021, "relative_strength": -16.063838, "rate_of_change": -0.8754753347676494, "market_dynamics": 0.208764, "expectation": {"probability": 38.3939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.889063, "high": 1.97625, "low": 1.86, "close": 1.89875, "volume": 302465}, "trend_line": 1.933302, "activity_lines": {"activity_5": 1.900688, "activity_10": 1.956523, "activity_20": 1.955537, "activity_30": 1.939792}, "trend_signal": 0, "fair_value": 3.159237, "relative_strength": -16.467653, "rate_of_change": -0.23330304160906323, "market_dynamics": 0.026981, "expectation": {"probability": 37.3977, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.89875, "high": 1.947187, "low": 1.879375, "close": 1.879375, "volume": 763000}, "trend_line": 1.932333, "activity_lines": {"activity_5": 1.892292, "activity_10": 1.931512, "activity_20": 1.951155, "activity_30": 1.936313}, "trend_signal": 0, "fair_value": 3.125514, "relative_strength": -18.475501, "rate_of_change": -0.05012150196916972, "market_dynamics": -0.220029, "expectation": {"probability": 38.6647, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.89875, "high": 1.908438, "low": 1.840625, "close": 1.850312, "volume": 1022000}, "trend_line": 1.929427, "activity_lines": {"activity_5": 1.8755, "activity_10": 1.904034, "activity_20": 1.94382, "activity_30": 1.931021}, "trend_signal": 0, "fair_value": 3.088195, "relative_strength": -19.947412, "rate_of_change": -0.15038815773472147, "market_dynamics": -0.308188, "expectation": {"probability": 38.1415, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.840625, "high": 1.966562, "low": 1.792188, "close": 1.889063, "volume": 1963000}, "trend_line": 1.925875, "activity_lines": {"activity_5": 1.878083, "activity_10": 1.892938, "activity_20": 1.939991, "activity_30": 1.928417}, "trend_signal": 0, "fair_value": 3.051125, "relative_strength": -16.513116, "rate_of_change": -0.1840961072898845, "market_dynamics": -0.293237, "expectation": {"probability": 38.278, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.869688, "high": 1.98, "low": 1.86, "close": 1.96, "volume": 515489}, "trend_line": 1.92049, "activity_lines": {"activity_5": 1.904313, "activity_10": 1.900727, "activity_20": 1.942503, "activity_30": 1.930618}, "trend_signal": 0, "fair_value": 3.01815, "relative_strength": -14.585943, "rate_of_change": -0.2796131628480547, "market_dynamics": -0.325853, "expectation": {"probability": 38.6034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.92, "close": 1.94, "volume": 688000}, "trend_line": 1.919927, "activity_lines": {"activity_5": 1.919146, "activity_10": 1.907114, "activity_20": 1.942542, "activity_30": 1.931877}, "trend_signal": 0, "fair_value": 2.984451, "relative_strength": -15.138837, "rate_of_change": -0.02931543512333265, "market_dynamics": -0.37444, "expectation": {"probability": 38.0534, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.94, "close": 1.96, "volume": 414000}, "trend_line": 1.920031, "activity_lines": {"activity_5": 1.937896, "activity_10": 1.917267, "activity_20": 1.943781, "activity_30": 1.934462}, "trend_signal": 0, "fair_value": 2.948551, "relative_strength": -12.291244, "rate_of_change": 0.005416872620683183, "market_dynamics": -0.442201, "expectation": {"probability": 37.8077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.91, "close": 1.98, "volume": 694000}, "trend_line": 1.920156, "activity_lines": {"activity_5": 1.957938, "activity_10": 1.929943, "activity_20": 1.946265, "activity_30": 1.938331}, "trend_signal": 1, "fair_value": 2.911825, "relative_strength": -13.447829, "rate_of_change": 0.006510311552257788, "market_dynamics": -0.489742, "expectation": {"probability": 39.9216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.98, "close": 2.08, "volume": 1028452}, "trend_line": 1.925229, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.960205, "activity_20": 1.957609, "activity_30": 1.948644}, "trend_signal": 1, "fair_value": 2.881112, "relative_strength": -7.076222, "rate_of_change": 0.2641972839706829, "market_dynamics": -0.19812, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.0, "close": 2.1, "volume": 1886000}, "trend_line": 1.932583, "activity_lines": {"activity_5": 2.041333, "activity_10": 1.990631, "activity_20": 1.969717, "activity_30": 1.959919}, "trend_signal": 1, "fair_value": 2.854048, "relative_strength": -6.7396, "rate_of_change": 0.38198053322487147, "market_dynamics": 0.297815, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.15, "high": 2.35, "low": 2.12, "close": 2.35, "volume": 2206460}, "trend_line": 1.949886, "activity_lines": {"activity_5": 2.154, "activity_10": 2.062676, "activity_20": 2.004493, "activity_30": 1.98685}, "trend_signal": 1, "fair_value": 2.830437, "relative_strength": 1.943921, "rate_of_change": 0.8953302393739399, "market_dynamics": 0.941266, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.35, "high": 2.64, "low": 2.28, "close": 2.3, "volume": 4769000}, "trend_line": 1.965198, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.117426, "activity_20": 2.032311, "activity_30": 2.009438}, "trend_signal": 1, "fair_value": 2.80746, "relative_strength": -2.011105, "rate_of_change": 0.7852766777134659, "market_dynamics": 1.480149, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.31, "high": 2.82, "low": 2.3, "close": 2.51, "volume": 3216000}, "trend_line": 1.988479, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.20271, "activity_20": 2.078865, "activity_30": 2.044586}, "trend_signal": 1, "fair_value": 2.787441, "relative_strength": 11.00023, "rate_of_change": 1.1846643442543758, "market_dynamics": 1.776359, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.48, "high": 2.63, "low": 2.44, "close": 2.52, "volume": 1667366}, "trend_line": 2.012417, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.277818, "activity_20": 2.125674, "activity_30": 2.078878}, "trend_signal": 1, "fair_value": 2.766113, "relative_strength": 10.053036, "rate_of_change": 1.2038346897301915, "market_dynamics": 1.799591, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.48, "close": 2.49, "volume": 1078000}, "trend_line": 2.034063, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.336, "activity_20": 2.168191, "activity_30": 2.10969}, "trend_signal": 1, "fair_value": 2.746384, "relative_strength": 7.131184, "rate_of_change": 1.0756220008079862, "market_dynamics": 1.62887, "expectation": {"probability": 35.1662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.49, "close": 2.6, "volume": 1199000}, "trend_line": 2.06099, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.404545, "activity_20": 2.219244, "activity_30": 2.146202}, "trend_signal": 1, "fair_value": 2.727777, "relative_strength": 11.551988, "rate_of_change": 1.3238036383337044, "market_dynamics": 1.490099, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.43, "close": 2.47, "volume": 2426000}, "trend_line": 2.082615, "activity_lines": {"activity_5": 2.518, "activity_10": 2.437455, "activity_20": 2.254808, "activity_30": 2.172589}, "trend_signal": 1, "fair_value": 2.707263, "relative_strength": 7.129024, "rate_of_change": 1.0492530288841881, "market_dynamics": 1.298183, "expectation": {"probability": 36.472, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.52, "high": 2.65, "low": 2.43, "close": 2.59, "volume": 2088362}, "trend_line": 2.107594, "activity_lines": {"activity_5": 2.542, "activity_10": 2.482909, "activity_20": 2.29908, "activity_30": 2.205324}, "trend_signal": 1, "fair_value": 2.687578, "relative_strength": 10.874731, "rate_of_change": 1.1994055550353802, "market_dynamics": 1.205968, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.43, "close": 2.54, "volume": 1437000}, "trend_line": 2.130906, "activity_lines": {"activity_5": 2.544, "activity_10": 2.508182, "activity_20": 2.33553, "activity_30": 2.233221}, "trend_signal": 1, "fair_value": 2.668049, "relative_strength": 4.92543, "rate_of_change": 1.1060953864928338, "market_dynamics": 1.114853, "expectation": {"probability": 37.6116, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.43, "close": 2.51, "volume": 988000}, "trend_line": 2.152573, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.519636, "activity_20": 2.366022, "activity_30": 2.257679}, "trend_signal": 1, "fair_value": 2.654476, "relative_strength": 3.173953, "rate_of_change": 1.016797549962311, "market_dynamics": 0.942313, "expectation": {"probability": 36.551, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.51, "close": 2.56, "volume": 1101000}, "trend_line": 2.174938, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.532727, "activity_20": 2.39832, "activity_30": 2.283964}, "trend_signal": 1, "fair_value": 2.64182, "relative_strength": 6.964382, "rate_of_change": 1.0389891539102363, "market_dynamics": 0.801725, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.52, "close": 2.56, "volume": 444372}, "trend_line": 2.192458, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.542, "activity_20": 2.427469, "activity_30": 2.308807}, "trend_signal": 1, "fair_value": 2.627493, "relative_strength": 3.218977, "rate_of_change": 0.805540203904652, "market_dynamics": 0.583746, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.48, "close": 2.52, "volume": 259000}, "trend_line": 2.197667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.539273, "activity_20": 2.449567, "activity_30": 2.329939}, "trend_signal": 1, "fair_value": 2.613089, "relative_strength": 4.890767, "rate_of_change": 0.23758721945871902, "market_dynamics": 0.35736, "expectation": {"probability": 36.4356, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.3, "close": 2.32, "volume": 1391000}, "trend_line": 2.201052, "activity_lines": {"activity_5": 2.466, "activity_10": 2.5, "activity_20": 2.449429, "activity_30": 2.337831}, "trend_signal": 1, "fair_value": 2.604326, "relative_strength": 0.55291, "rate_of_change": 0.15402697496935383, "market_dynamics": 0.054784, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.18, "close": 2.26, "volume": 550000}, "trend_line": 2.206958, "activity_lines": {"activity_5": 2.388, "activity_10": 2.453455, "activity_20": 2.441524, "activity_30": 2.341634}, "trend_signal": 1, "fair_value": 2.596969, "relative_strength": -5.312792, "rate_of_change": 0.26832623672682027, "market_dynamics": -0.353367, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.13, "close": 2.13, "volume": 390000}, "trend_line": 2.213052, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.387455, "activity_20": 2.41981, "activity_30": 2.336669}, "trend_signal": 1, "fair_value": 2.58854, "relative_strength": -9.598472, "rate_of_change": 0.2761266865975519, "market_dynamics": -0.742817, "expectation": {"probability": 42.4535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.05, "close": 2.07, "volume": 169000}, "trend_line": 2.21876, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.319091, "activity_20": 2.391476, "activity_30": 2.32744}, "trend_signal": 0, "fair_value": 2.579547, "relative_strength": -12.83457, "rate_of_change": 0.2579243506253025, "market_dynamics": -1.051113, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.12, "close": 2.2, "volume": 267000}, "trend_line": 2.227188, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.281636, "activity_20": 2.375, "activity_30": 2.32623}, "trend_signal": 0, "fair_value": 2.570134, "relative_strength": -8.162969, "rate_of_change": 0.3798518091186014, "market_dynamics": -1.173836, "expectation": {"probability": 40.4796, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.06, "close": 2.1, "volume": 417000}, "trend_line": 2.234219, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.233091, "activity_20": 2.347952, "activity_30": 2.318024}, "trend_signal": 0, "fair_value": 2.560438, "relative_strength": -7.270575, "rate_of_change": 0.31568956010898086, "market_dynamics": -1.202179, "expectation": {"probability": 40.7613, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.1, "high": 2.25, "low": 2.1, "close": 2.23, "volume": 688216}, "trend_line": 2.245583, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.216182, "activity_20": 2.33319, "activity_30": 2.317752}, "trend_signal": 0, "fair_value": 2.550322, "relative_strength": -3.642972, "rate_of_change": 0.5086341133076001, "market_dynamics": -1.106078, "expectation": {"probability": 40.3352, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.06, "close": 2.23, "volume": 989000}, "trend_line": 2.256625, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.204364, "activity_20": 2.31781, "activity_30": 2.316747}, "trend_signal": 0, "fair_value": 2.536327, "relative_strength": -4.240808, "rate_of_change": 0.49172085823593337, "market_dynamics": -0.923753, "expectation": {"probability": 40.6279, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.11, "close": 2.18, "volume": 337000}, "trend_line": 2.266646, "activity_lines": {"activity_5": 2.194, "activity_10": 2.189455, "activity_20": 2.298238, "activity_30": 2.311803}, "trend_signal": 0, "fair_value": 2.524398, "relative_strength": -5.790979, "rate_of_change": 0.44407023763363684, "market_dynamics": -0.897604, "expectation": {"probability": 40.1778, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.06, "close": 2.14, "volume": 576000}, "trend_line": 2.276302, "activity_lines": {"activity_5": 2.178, "activity_10": 2.174182, "activity_20": 2.275429, "activity_30": 2.303632}, "trend_signal": 0, "fair_value": 2.513049, "relative_strength": -6.296039, "rate_of_change": 0.4260038841530466, "market_dynamics": -0.828867, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.07, "close": 2.07, "volume": 42000}, "trend_line": 2.282333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.153091, "activity_20": 2.247714, "activity_30": 2.290323}, "trend_signal": 0, "fair_value": 2.50131, "relative_strength": -9.588067, "rate_of_change": 0.2649472697383792, "market_dynamics": -0.924705, "expectation": {"probability": 40.0389, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.97, "close": 2.01, "volume": 225000}, "trend_line": 2.284, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.125636, "activity_20": 2.216429, "activity_30": 2.272753}, "trend_signal": 0, "fair_value": 2.48877, "relative_strength": -13.652755, "rate_of_change": 0.0730392979464374, "market_dynamics": -1.111622, "expectation": {"probability": 39.3461, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.94, "close": 1.96, "volume": 447000}, "trend_line": 2.284667, "activity_lines": {"activity_5": 2.034, "activity_10": 2.093636, "activity_20": 2.182667, "activity_30": 2.251849}, "trend_signal": 0, "fair_value": 2.476684, "relative_strength": -15.092513, "rate_of_change": 0.029203152364272032, "market_dynamics": -1.188306, "expectation": {"probability": 39.2916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.95, "close": 2.0, "volume": 524000}, "trend_line": 2.286, "activity_lines": {"activity_5": 2.01, "activity_10": 2.072, "activity_20": 2.155762, "activity_30": 2.233484}, "trend_signal": 0, "fair_value": 2.465572, "relative_strength": -14.976659, "rate_of_change": 0.05834548317108142, "market_dynamics": -1.243983, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.0, "close": 2.01, "volume": 348000}, "trend_line": 2.287, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.053455, "activity_20": 2.132048, "activity_30": 2.215677}, "trend_signal": 0, "fair_value": 2.453628, "relative_strength": -13.979081, "rate_of_change": 0.04374453193350349, "market_dynamics": -1.151843, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.98, "close": 2.0, "volume": 735000}, "trend_line": 2.284333, "activity_lines": {"activity_5": 1.998, "activity_10": 2.036545, "activity_20": 2.110143, "activity_30": 2.197161}, "trend_signal": 0, "fair_value": 2.439292, "relative_strength": -16.085275, "rate_of_change": -0.11661565369478588, "market_dynamics": -0.960744, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.93, "close": 1.93, "volume": 754500}, "trend_line": 2.278667, "activity_lines": {"activity_5": 1.976, "activity_10": 2.008727, "activity_20": 2.084143, "activity_30": 2.174301}, "trend_signal": 0, "fair_value": 2.423493, "relative_strength": -16.233297, "rate_of_change": -0.2480373920965188, "market_dynamics": -0.805201, "expectation": {"probability": 38.7194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.91, "close": 1.96, "volume": 248000}, "trend_line": 2.265667, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.991818, "activity_20": 2.063762, "activity_30": 2.153742}, "trend_signal": 0, "fair_value": 2.408841, "relative_strength": -14.810749, "rate_of_change": -0.5705089861748075, "market_dynamics": -0.767007, "expectation": {"probability": 38.9287, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.95, "close": 2.0, "volume": 34000}, "trend_line": 2.255667, "activity_lines": {"activity_5": 1.976, "activity_10": 1.987091, "activity_20": 2.050048, "activity_30": 2.136602}, "trend_signal": 0, "fair_value": 2.394923, "relative_strength": -12.498042, "rate_of_change": -0.4413711282373019, "market_dynamics": -0.775574, "expectation": {"probability": 39.6167, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.95, "close": 1.98, "volume": 364000}, "trend_line": 2.238, "activity_lines": {"activity_5": 1.976, "activity_10": 1.982, "activity_20": 2.037095, "activity_30": 2.118817}, "trend_signal": 0, "fair_value": 2.38225, "relative_strength": -13.926677, "rate_of_change": -0.7832273114781516, "market_dynamics": -0.810167, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.92, "close": 1.94, "volume": 185000}, "trend_line": 2.218667, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.972545, "activity_20": 2.022905, "activity_30": 2.099591}, "trend_signal": 0, "fair_value": 2.37129, "relative_strength": -12.638337, "rate_of_change": -0.8638516532618429, "market_dynamics": -0.944239, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.92, "close": 1.94, "volume": 403000}, "trend_line": 2.200333, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.965455, "activity_20": 2.010524, "activity_30": 2.081613}, "trend_signal": 0, "fair_value": 2.362299, "relative_strength": -11.192505, "rate_of_change": -0.8263520393100835, "market_dynamics": -0.892569, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.9, "close": 1.98, "volume": 813000}, "trend_line": 2.179667, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.966909, "activity_20": 2.003476, "activity_30": 2.067398}, "trend_signal": 0, "fair_value": 2.351953, "relative_strength": -8.371718, "rate_of_change": -0.9392214723862387, "market_dynamics": -0.622857, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.92, "close": 1.92, "volume": 265000}, "trend_line": 2.161333, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.957091, "activity_20": 1.991429, "activity_30": 2.050645}, "trend_signal": 0, "fair_value": 2.341402, "relative_strength": -9.746649, "rate_of_change": -0.8411376600187025, "market_dynamics": -0.571927, "expectation": {"probability": 39.8745, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.8, "close": 1.82, "volume": 506000}, "trend_line": 2.135667, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.930545, "activity_20": 1.970571, "activity_30": 2.028624}, "trend_signal": 0, "fair_value": 2.329255, "relative_strength": -14.762955, "rate_of_change": -1.1875078944336548, "market_dynamics": -0.423439, "expectation": {"probability": 39.1648, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.73, "close": 1.75, "volume": 174000}, "trend_line": 2.109333, "activity_lines": {"activity_5": 1.846, "activity_10": 1.894727, "activity_20": 1.944857, "activity_30": 2.003742}, "trend_signal": 0, "fair_value": 2.31839, "relative_strength": -20.081268, "rate_of_change": -1.2330574008026671, "market_dynamics": -0.512638, "expectation": {"probability": 39.0284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.65, "close": 1.75, "volume": 717000}, "trend_line": 2.084, "activity_lines": {"activity_5": 1.802, "activity_10": 1.863455, "activity_20": 1.92081, "activity_30": 1.980559}, "trend_signal": 0, "fair_value": 2.306749, "relative_strength": -20.460108, "rate_of_change": -1.200995765011965, "market_dynamics": -0.715881, "expectation": {"probability": 38.9748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.71, "close": 1.74, "volume": 1432000}, "trend_line": 2.056667, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.833636, "activity_20": 1.898095, "activity_30": 1.958366}, "trend_signal": 0, "fair_value": 2.295581, "relative_strength": -20.012954, "rate_of_change": -1.3115642994241865, "market_dynamics": -0.788128, "expectation": {"probability": 38.2666, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.45, "close": 1.55, "volume": 1290000}, "trend_line": 2.023, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.773273, "activity_20": 1.859619, "activity_30": 1.925677}, "trend_signal": 0, "fair_value": 2.283374, "relative_strength": -27.795263, "rate_of_change": -1.6369689405236674, "market_dynamics": -0.874048, "expectation": {"probability": 38.3188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.51, "close": 1.62, "volume": 1648000}, "trend_line": 1.993, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.733818, "activity_20": 1.83081, "activity_30": 1.899677}, "trend_signal": 0, "fair_value": 2.272391, "relative_strength": -25.928698, "rate_of_change": -1.4829461196243214, "market_dynamics": -0.793229, "expectation": {"probability": 38.881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.42, "close": 1.45, "volume": 607000}, "trend_line": 1.964, "activity_lines": {"activity_5": 1.574, "activity_10": 1.67, "activity_20": 1.788286, "activity_30": 1.864645}, "trend_signal": 0, "fair_value": 2.260797, "relative_strength": -32.213196, "rate_of_change": -1.4550928248871116, "market_dynamics": -0.933358, "expectation": {"probability": 39.1648, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.33, "close": 1.34, "volume": 596000}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.48, "activity_10": 1.595091, "activity_20": 1.738238, "activity_30": 1.824387}, "trend_signal": 0, "fair_value": 2.248796, "relative_strength": -36.094151, "rate_of_change": -1.5614562118126274, "market_dynamics": -1.069302, "expectation": {"probability": 39.0817, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.3, "close": 1.38, "volume": 831000}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.538364, "activity_20": 1.69519, "activity_30": 1.788688}, "trend_signal": 0, "fair_value": 2.236797, "relative_strength": -32.663277, "rate_of_change": -1.2931036712247663, "market_dynamics": -1.134107, "expectation": {"probability": 38.881, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fd596f9-15d3-4f68-a2e2-ebb1b395a954/", "share_image": "https://sharemaestro.com/terminal/4fd596f9-15d3-4f68-a2e2-ebb1b395a954/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}