{"ticker": {"uuid": "4fd5e518-968f-464e-97de-1aa31f0b4185", "symbol": "MORE-S2", "name": "More Mutual Fund Management (2013) Limited - More Sal S&P 500 Fund", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MORE-S2 rose 12.93%, moving from 10,360.00 to 11,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.85 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 57.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,700.00"}, {"label": "12-Week Change", "value": "12.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.85"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11650.0, "high": 11720.0, "low": 11600.0, "close": 11700.0, "volume": 657492}, "trend_line": 10728.0, "activity_lines": {"activity_5": 11507.333333, "activity_10": 11260.181818, "activity_20": 10933.952381, "activity_30": 10836.903226}, "trend_signal": 1, "fair_value": 8958.044872, "relative_strength": -10.852362, "rate_of_change": 0.3241895293118467, "market_dynamics": 1.035951, "expectation": {"probability": 57.2685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6778.0, "high": 6826.0, "low": 6766.0, "close": 6780.0, "volume": 511863}, "trend_line": 6419.3, "activity_lines": {"activity_5": 6653.8, "activity_10": 6596.145455, "activity_20": 6526.261905, "activity_30": 6477.397849}, "trend_signal": 1, "fair_value": 6520.948718, "relative_strength": 9.920643, "rate_of_change": 0.27075012885256083, "market_dynamics": 1.115136, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6848.0, "high": 6980.0, "low": 6835.0, "close": 6976.0, "volume": 538818}, "trend_line": 6442.733333, "activity_lines": {"activity_5": 6773.133333, "activity_10": 6670.509091, "activity_20": 6572.309524, "activity_30": 6513.313978}, "trend_signal": 1, "fair_value": 6533.314103, "relative_strength": 10.960576, "rate_of_change": 0.36504498932905377, "market_dynamics": 1.467439, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7087.0, "high": 7200.0, "low": 6913.0, "close": 6934.0, "volume": 241671}, "trend_line": 6458.566667, "activity_lines": {"activity_5": 6848.533333, "activity_10": 6729.690909, "activity_20": 6611.609524, "activity_30": 6545.008602}, "trend_signal": 1, "fair_value": 6545.923077, "relative_strength": 11.967913, "rate_of_change": 0.24575491769775415, "market_dynamics": 1.798445, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6929.0, "high": 6985.0, "low": 6880.0, "close": 6958.0, "volume": 586684}, "trend_line": 6473.866667, "activity_lines": {"activity_5": 6910.133333, "activity_10": 6785.636364, "activity_20": 6651.695238, "activity_30": 6577.230108}, "trend_signal": 1, "fair_value": 6557.519231, "relative_strength": 14.388445, "rate_of_change": 0.23689466701916112, "market_dynamics": 1.939852, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7065.0, "high": 7073.0, "low": 6980.0, "close": 6985.0, "volume": 460668}, "trend_line": 6495.3, "activity_lines": {"activity_5": 6952.733333, "activity_10": 6839.036364, "activity_20": 6692.6, "activity_30": 6610.206452}, "trend_signal": 1, "fair_value": 6569.173077, "relative_strength": 13.594436, "rate_of_change": 0.33107467457206974, "market_dynamics": 1.868743, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6975.0, "high": 7141.0, "low": 6956.0, "close": 7138.0, "volume": 370511}, "trend_line": 6524.9, "activity_lines": {"activity_5": 7023.2, "activity_10": 6911.090909, "activity_20": 6745.885714, "activity_30": 6651.670968}, "trend_signal": 1, "fair_value": 6581.378205, "relative_strength": 12.51412, "rate_of_change": 0.45571413175680037, "market_dynamics": 1.800296, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7149.0, "high": 7267.0, "low": 7140.0, "close": 7235.0, "volume": 363014}, "trend_line": 6562.2, "activity_lines": {"activity_5": 7102.133333, "activity_10": 6988.709091, "activity_20": 6804.871429, "activity_30": 6697.483871}, "trend_signal": 1, "fair_value": 6593.371795, "relative_strength": 9.340135, "rate_of_change": 0.5716562705941882, "market_dynamics": 1.824983, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7215.0, "high": 7259.0, "low": 7198.0, "close": 7235.0, "volume": 747692}, "trend_line": 6598.966667, "activity_lines": {"activity_5": 7163.8, "activity_10": 7053.454545, "activity_20": 6859.238095, "activity_30": 6740.890323}, "trend_signal": 1, "fair_value": 6605.967949, "relative_strength": 10.804018, "rate_of_change": 0.5602795861144109, "market_dynamics": 1.828545, "expectation": {"probability": 60.554, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 7126.0, "close": 7132.0, "volume": 258751}, "trend_line": 6633.6, "activity_lines": {"activity_5": 7171.066667, "activity_10": 7088.054545, "activity_20": 6899.680952, "activity_30": 6775.27957}, "trend_signal": 1, "fair_value": 6616.967949, "relative_strength": 9.134586, "rate_of_change": 0.5248296399676401, "market_dynamics": 1.698228, "expectation": {"probability": 59.8717, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7131.0, "high": 7166.0, "low": 7080.0, "close": 7132.0, "volume": 325138}, "trend_line": 6659.833333, "activity_lines": {"activity_5": 7166.733333, "activity_10": 7111.854545, "activity_20": 6935.8, "activity_30": 6807.434409}, "trend_signal": 1, "fair_value": 6627.384615, "relative_strength": 6.728041, "rate_of_change": 0.39546148396043207, "market_dynamics": 1.564351, "expectation": {"probability": 58.7003, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7100.0, "high": 7127.0, "low": 6993.0, "close": 7009.0, "volume": 205495}, "trend_line": 6686.133333, "activity_lines": {"activity_5": 7111.6, "activity_10": 7104.309091, "activity_20": 6956.5, "activity_30": 6829.96129}, "trend_signal": 1, "fair_value": 6637.108974, "relative_strength": 8.023346, "rate_of_change": 0.3949047774166, "market_dynamics": 1.190703, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6941.0, "high": 7100.0, "low": 6931.0, "close": 7066.0, "volume": 184401}, "trend_line": 6708.366667, "activity_lines": {"activity_5": 7084.066667, "activity_10": 7102.963636, "activity_20": 6979.909524, "activity_30": 6854.468817}, "trend_signal": 1, "fair_value": 6645.929487, "relative_strength": 7.910192, "rate_of_change": 0.33252902526286593, "market_dynamics": 0.740712, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7031.0, "high": 7194.0, "low": 6998.0, "close": 7184.0, "volume": 187848}, "trend_line": 6727.2, "activity_lines": {"activity_5": 7107.133333, "activity_10": 7121.436364, "activity_20": 7012.152381, "activity_30": 6885.154839}, "trend_signal": 1, "fair_value": 6654.717949, "relative_strength": 8.859989, "rate_of_change": 0.2807439416310543, "market_dynamics": 0.527103, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7193.0, "high": 7193.0, "low": 7030.0, "close": 7044.0, "volume": 315867}, "trend_line": 6742.333333, "activity_lines": {"activity_5": 7086.933333, "activity_10": 7109.909091, "activity_20": 7027.880952, "activity_30": 6905.593548}, "trend_signal": 1, "fair_value": 6664.121795, "relative_strength": 7.532308, "rate_of_change": 0.22495738197169354, "market_dynamics": 0.140004, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7096.0, "high": 7136.0, "low": 7060.0, "close": 7126.0, "volume": 279626}, "trend_line": 6762.366667, "activity_lines": {"activity_5": 7099.933333, "activity_10": 7111.727273, "activity_20": 7049.057143, "activity_30": 6930.346237}, "trend_signal": 1, "fair_value": 6674.673077, "relative_strength": 7.357792, "rate_of_change": 0.2971276116229457, "market_dynamics": -0.028768, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7090.0, "high": 7090.0, "low": 6923.0, "close": 6927.0, "volume": 167201}, "trend_line": 6780.1, "activity_lines": {"activity_5": 7047.0, "activity_10": 7074.8, "activity_20": 7048.209524, "activity_30": 6940.967742}, "trend_signal": 1, "fair_value": 6685.25641, "relative_strength": 3.156572, "rate_of_change": 0.2622356029071579, "market_dynamics": -0.340091, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6844.0, "high": 6862.0, "low": 6768.0, "close": 6797.0, "volume": 158521}, "trend_line": 6797.833333, "activity_lines": {"activity_5": 6956.2, "activity_10": 7018.072727, "activity_20": 7032.82381, "activity_30": 6942.058065}, "trend_signal": 1, "fair_value": 6693.384615, "relative_strength": 1.810573, "rate_of_change": 0.26154972640520374, "market_dynamics": -0.745677, "expectation": {"probability": 62.789, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6835.0, "high": 6847.0, "low": 6665.0, "close": 6757.0, "volume": 244098}, "trend_line": 6810.7, "activity_lines": {"activity_5": 6870.0, "activity_10": 6962.036364, "activity_20": 7012.342857, "activity_30": 6939.423656}, "trend_signal": 1, "fair_value": 6700.814103, "relative_strength": 1.738511, "rate_of_change": 0.18927599971507325, "market_dynamics": -0.954439, "expectation": {"probability": 61.6749, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6777.0, "high": 6977.0, "low": 6772.0, "close": 6938.0, "volume": 221121}, "trend_line": 6834.5, "activity_lines": {"activity_5": 6872.6, "activity_10": 6947.6, "activity_20": 7008.385714, "activity_30": 6947.636559}, "trend_signal": 1, "fair_value": 6709.217949, "relative_strength": 11.044423, "rate_of_change": 0.34945012994259306, "market_dynamics": -1.077713, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6850.0, "high": 6973.0, "low": 6824.0, "close": 6853.0, "volume": 287417}, "trend_line": 6851.133333, "activity_lines": {"activity_5": 6853.933333, "activity_10": 6921.236364, "activity_20": 6994.428571, "activity_30": 6948.830108}, "trend_signal": 1, "fair_value": 6717.205128, "relative_strength": 11.991339, "rate_of_change": 0.24337307776720707, "market_dynamics": -1.025381, "expectation": {"probability": 56.7877, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6685.0, "high": 6729.0, "low": 6582.0, "close": 6607.0, "volume": 565848}, "trend_line": 6856.766667, "activity_lines": {"activity_5": 6771.466667, "activity_10": 6855.218182, "activity_20": 6956.019048, "activity_30": 6933.07957}, "trend_signal": 0, "fair_value": 6725.147436, "relative_strength": 11.742355, "rate_of_change": 0.08222484844756858, "market_dynamics": -0.923099, "expectation": {"probability": 59.2301, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6566.0, "high": 6874.0, "low": 6558.0, "close": 6809.0, "volume": 371991}, "trend_line": 6865.033333, "activity_lines": {"activity_5": 6777.666667, "activity_10": 6833.236364, "activity_20": 6937.671429, "activity_30": 6929.997849}, "trend_signal": 0, "fair_value": 6732.141026, "relative_strength": 9.092237, "rate_of_change": 0.12056216000153476, "market_dynamics": -0.815338, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6913.0, "high": 6975.0, "low": 6896.0, "close": 6958.0, "volume": 458235}, "trend_line": 6879.766667, "activity_lines": {"activity_5": 6832.733333, "activity_10": 6843.018182, "activity_20": 6934.309524, "activity_30": 6935.995699}, "trend_signal": 0, "fair_value": 6739.519231, "relative_strength": 9.771528, "rate_of_change": 0.2146141655158014, "market_dynamics": -0.660473, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6984.0, "high": 7163.0, "low": 6965.0, "close": 7148.0, "volume": 939624}, "trend_line": 6899.766667, "activity_lines": {"activity_5": 6937.733333, "activity_10": 6891.454545, "activity_20": 6948.928571, "activity_30": 6953.301075}, "trend_signal": 0, "fair_value": 6748.160256, "relative_strength": 11.149344, "rate_of_change": 0.2907075336716503, "market_dynamics": -0.344449, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7150.0, "high": 7241.0, "low": 7148.0, "close": 7227.0, "volume": 577498}, "trend_line": 6924.633333, "activity_lines": {"activity_5": 7055.066667, "activity_10": 6952.363636, "activity_20": 6970.166667, "activity_30": 6974.412903}, "trend_signal": 1, "fair_value": 6756.519231, "relative_strength": 7.352484, "rate_of_change": 0.36039865114470393, "market_dynamics": -0.005238, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7226.0, "high": 7289.0, "low": 7200.0, "close": 7218.0, "volume": 253253}, "trend_line": 6949.433333, "activity_lines": {"activity_5": 7144.466667, "activity_10": 7009.8, "activity_20": 6989.395238, "activity_30": 6993.339785}, "trend_signal": 1, "fair_value": 6764.391026, "relative_strength": 8.275909, "rate_of_change": 0.35814170667800443, "market_dynamics": 0.223304, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7271.0, "high": 7285.0, "low": 7215.0, "close": 7253.0, "volume": 371569}, "trend_line": 6973.633333, "activity_lines": {"activity_5": 7204.8, "activity_10": 7068.309091, "activity_20": 7011.57619, "activity_30": 7012.924731}, "trend_signal": 1, "fair_value": 6772.49359, "relative_strength": 6.798273, "rate_of_change": 0.3482298317056151, "market_dynamics": 0.386532, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7296.0, "high": 7517.0, "low": 7295.0, "close": 7502.0, "volume": 622656}, "trend_line": 7003.466667, "activity_lines": {"activity_5": 7318.533333, "activity_10": 7163.8, "activity_20": 7057.385714, "activity_30": 7047.012903}, "trend_signal": 1, "fair_value": 6781.692308, "relative_strength": 8.827396, "rate_of_change": 0.42780187278882736, "market_dynamics": 0.590599, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7488.0, "high": 7566.0, "low": 7486.0, "close": 7510.0, "volume": 174241}, "trend_line": 7035.866667, "activity_lines": {"activity_5": 7398.666667, "activity_10": 7247.2, "activity_20": 7102.685714, "activity_30": 7079.692473}, "trend_signal": 1, "fair_value": 6791.153846, "relative_strength": 6.939965, "rate_of_change": 0.46262803180984347, "market_dynamics": 0.626254, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7585.0, "high": 7608.0, "low": 7532.0, "close": 7602.0, "volume": 290712}, "trend_line": 7068.0, "activity_lines": {"activity_5": 7485.333333, "activity_10": 7336.927273, "activity_20": 7154.947619, "activity_30": 7116.217204}, "trend_signal": 1, "fair_value": 6800.846154, "relative_strength": 7.708356, "rate_of_change": 0.4567075318626098, "market_dynamics": 0.805489, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7554.0, "high": 7594.0, "low": 7448.0, "close": 7461.0, "volume": 191424}, "trend_line": 7090.7, "activity_lines": {"activity_5": 7500.0, "activity_10": 7387.4, "activity_20": 7191.542857, "activity_30": 7141.572043}, "trend_signal": 1, "fair_value": 6809.224359, "relative_strength": 4.134569, "rate_of_change": 0.32116581777022946, "market_dynamics": 0.844735, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7448.0, "high": 7611.0, "low": 7420.0, "close": 7534.0, "volume": 240572}, "trend_line": 7109.3, "activity_lines": {"activity_5": 7522.8, "activity_10": 7435.618182, "activity_20": 7232.938095, "activity_30": 7170.172043}, "trend_signal": 1, "fair_value": 6817.576923, "relative_strength": 5.665485, "rate_of_change": 0.262315427249783, "market_dynamics": 0.719023, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7585.0, "high": 7595.0, "low": 7499.0, "close": 7533.0, "volume": 214892}, "trend_line": 7129.266667, "activity_lines": {"activity_5": 7526.533333, "activity_10": 7470.472727, "activity_20": 7272.009524, "activity_30": 7197.507527}, "trend_signal": 1, "fair_value": 6825.596154, "relative_strength": 6.554001, "rate_of_change": 0.2808527843810177, "market_dynamics": 0.693538, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7698.0, "high": 7756.0, "low": 7686.0, "close": 7743.0, "volume": 308112}, "trend_line": 7155.433333, "activity_lines": {"activity_5": 7598.2, "activity_10": 7533.054545, "activity_20": 7329.419048, "activity_30": 7237.103226}, "trend_signal": 1, "fair_value": 6835.583333, "relative_strength": 9.918359, "rate_of_change": 0.36703166289347156, "market_dynamics": 0.698911, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7753.0, "high": 7812.0, "low": 7698.0, "close": 7712.0, "volume": 405050}, "trend_line": 7179.666667, "activity_lines": {"activity_5": 7644.0, "activity_10": 7579.181818, "activity_20": 7380.547619, "activity_30": 7273.010753}, "trend_signal": 1, "fair_value": 6844.942308, "relative_strength": 9.701457, "rate_of_change": 0.3386703903485375, "market_dynamics": 0.86352, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7842.0, "high": 7915.0, "low": 7814.0, "close": 7906.0, "volume": 263802}, "trend_line": 7205.266667, "activity_lines": {"activity_5": 7747.133333, "activity_10": 7651.763636, "activity_20": 7447.361905, "activity_30": 7319.870968}, "trend_signal": 1, "fair_value": 6854.666667, "relative_strength": 11.277078, "rate_of_change": 0.356562514492004, "market_dynamics": 1.070448, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7967.0, "high": 7971.0, "low": 7845.0, "close": 7936.0, "volume": 136814}, "trend_line": 7228.633333, "activity_lines": {"activity_5": 7830.6, "activity_10": 7717.290909, "activity_20": 7512.371429, "activity_30": 7367.015054}, "trend_signal": 1, "fair_value": 6864.814103, "relative_strength": 9.517223, "rate_of_change": 0.32429980845842715, "market_dynamics": 1.30987, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7930.0, "high": 8014.0, "low": 7858.0, "close": 8009.0, "volume": 218372}, "trend_line": 7254.433333, "activity_lines": {"activity_5": 7911.6, "activity_10": 7783.672727, "activity_20": 7578.909524, "activity_30": 7417.36129}, "trend_signal": 1, "fair_value": 6875.179487, "relative_strength": 7.222682, "rate_of_change": 0.35691393948865247, "market_dynamics": 1.493126, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8076.0, "high": 8076.0, "low": 8005.0, "close": 8058.0, "volume": 205696}, "trend_line": 7285.3, "activity_lines": {"activity_5": 7977.2, "activity_10": 7849.745455, "activity_20": 7644.152381, "activity_30": 7469.204301}, "trend_signal": 1, "fair_value": 6886.955128, "relative_strength": 5.79134, "rate_of_change": 0.4254869482305329, "market_dynamics": 1.611074, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8159.0, "high": 8159.0, "low": 8054.0, "close": 8140.0, "volume": 146794}, "trend_line": 7318.9, "activity_lines": {"activity_5": 8049.133333, "activity_10": 7920.763636, "activity_20": 7711.871429, "activity_30": 7524.346237}, "trend_signal": 1, "fair_value": 6897.99359, "relative_strength": 6.943296, "rate_of_change": 0.4612026958395598, "market_dynamics": 1.646313, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8111.0, "high": 8214.0, "low": 8073.0, "close": 8160.0, "volume": 164042}, "trend_line": 7357.266667, "activity_lines": {"activity_5": 8099.2, "activity_10": 7985.636364, "activity_20": 7775.366667, "activity_30": 7578.610753}, "trend_signal": 1, "fair_value": 6908.980769, "relative_strength": 9.961423, "rate_of_change": 0.5242135703452737, "market_dynamics": 1.689012, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8121.0, "high": 8328.0, "low": 8112.0, "close": 8324.0, "volume": 115366}, "trend_line": 7399.2, "activity_lines": {"activity_5": 8187.0, "activity_10": 8067.618182, "activity_20": 7847.085714, "activity_30": 7640.980645}, "trend_signal": 1, "fair_value": 6921.833333, "relative_strength": 6.4413, "rate_of_change": 0.5699580414569735, "market_dynamics": 1.650173, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8279.0, "high": 8325.0, "low": 8254.0, "close": 8318.0, "volume": 123731}, "trend_line": 7437.0, "activity_lines": {"activity_5": 8246.933333, "activity_10": 8134.145455, "activity_20": 7911.019048, "activity_30": 7700.258065}, "trend_signal": 1, "fair_value": 6933.435897, "relative_strength": 5.323316, "rate_of_change": 0.5108660395718481, "market_dynamics": 1.572186, "expectation": {"probability": 59.1369, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8318.0, "high": 8346.0, "low": 8210.0, "close": 8319.0, "volume": 406472}, "trend_line": 7479.5, "activity_lines": {"activity_5": 8286.6, "activity_10": 8186.581818, "activity_20": 7968.571429, "activity_30": 7757.16129}, "trend_signal": 1, "fair_value": 6944.038462, "relative_strength": 7.745249, "rate_of_change": 0.5714669893774371, "market_dynamics": 1.605771, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8224.0, "high": 8269.0, "low": 8120.0, "close": 8164.0, "volume": 261126}, "trend_line": 7514.1, "activity_lines": {"activity_5": 8257.2, "activity_10": 8200.363636, "activity_20": 8005.785714, "activity_30": 7801.322581}, "trend_signal": 1, "fair_value": 6953.147436, "relative_strength": 6.148577, "rate_of_change": 0.4625977672304348, "market_dynamics": 1.516717, "expectation": {"probability": 58.3688, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8126.0, "high": 8182.0, "low": 7942.0, "close": 7954.0, "volume": 258152}, "trend_line": 7548.333333, "activity_lines": {"activity_5": 8156.2, "activity_10": 8167.745455, "activity_20": 8018.538095, "activity_30": 7829.703226}, "trend_signal": 1, "fair_value": 6960.596154, "relative_strength": 4.36297, "rate_of_change": 0.45558793468278597, "market_dynamics": 1.075391, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8040.0, "high": 8047.0, "low": 7964.0, "close": 7966.0, "volume": 112919}, "trend_line": 7587.3, "activity_lines": {"activity_5": 8072.933333, "activity_10": 8136.436364, "activity_20": 8028.928571, "activity_30": 7856.649462}, "trend_signal": 1, "fair_value": 6967.608974, "relative_strength": 3.633015, "rate_of_change": 0.5162287525067967, "market_dynamics": 0.524693, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8079.0, "high": 8085.0, "low": 7924.0, "close": 7985.0, "volume": 67385}, "trend_line": 7628.233333, "activity_lines": {"activity_5": 8019.866667, "activity_10": 8108.036364, "activity_20": 8037.733333, "activity_30": 7882.307527}, "trend_signal": 1, "fair_value": 6975.185897, "relative_strength": 2.849631, "rate_of_change": 0.5394980164221784, "market_dynamics": -0.159512, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8115.0, "high": 8207.0, "low": 8114.0, "close": 8200.0, "volume": 217231}, "trend_line": 7670.3, "activity_lines": {"activity_5": 8060.666667, "activity_10": 8119.163636, "activity_20": 8064.714286, "activity_30": 7919.195699}, "trend_signal": 1, "fair_value": 6984.794872, "relative_strength": 2.011078, "rate_of_change": 0.5514601502554753, "market_dynamics": -0.552769, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8295.0, "high": 8401.0, "low": 8288.0, "close": 8390.0, "volume": 88348}, "trend_line": 7721.533333, "activity_lines": {"activity_5": 8172.733333, "activity_10": 8162.254545, "activity_20": 8106.504762, "activity_30": 7965.627957}, "trend_signal": 1, "fair_value": 6995.339744, "relative_strength": 5.171483, "rate_of_change": 0.6679443176929211, "market_dynamics": -0.561205, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8400.0, "high": 8452.0, "low": 8380.0, "close": 8386.0, "volume": 220372}, "trend_line": 7780.833333, "activity_lines": {"activity_5": 8268.4, "activity_10": 8200.072727, "activity_20": 8144.161905, "activity_30": 8008.496774}, "trend_signal": 1, "fair_value": 7005.064103, "relative_strength": 5.581854, "rate_of_change": 0.7679821797383837, "market_dynamics": -0.357883, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8413.0, "high": 8413.0, "low": 8271.0, "close": 8299.0, "volume": 174052}, "trend_line": 7830.5, "activity_lines": {"activity_5": 8306.266667, "activity_10": 8217.963636, "activity_20": 8169.128571, "activity_30": 8041.926882}, "trend_signal": 1, "fair_value": 7014.487179, "relative_strength": 2.696803, "rate_of_change": 0.6383206640521986, "market_dynamics": -0.21426, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8365.0, "high": 8464.0, "low": 8295.0, "close": 8462.0, "volume": 123023}, "trend_line": 7880.633333, "activity_lines": {"activity_5": 8376.266667, "activity_10": 8265.945455, "activity_20": 8205.97619, "activity_30": 8082.668817}, "trend_signal": 1, "fair_value": 7024.50641, "relative_strength": 6.266222, "rate_of_change": 0.6402315688653313, "market_dynamics": -0.204518, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8443.0, "high": 8589.0, "low": 8422.0, "close": 8555.0, "volume": 284417}, "trend_line": 7927.533333, "activity_lines": {"activity_5": 8445.466667, "activity_10": 8328.218182, "activity_20": 8247.257143, "activity_30": 8126.176344}, "trend_signal": 1, "fair_value": 7035.185897, "relative_strength": 6.008689, "rate_of_change": 0.5951298330758228, "market_dynamics": -0.039359, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8585.0, "high": 8705.0, "low": 8565.0, "close": 8695.0, "volume": 455570}, "trend_line": 7976.466667, "activity_lines": {"activity_5": 8537.666667, "activity_10": 8411.654545, "activity_20": 8298.004762, "activity_30": 8175.690323}, "trend_signal": 1, "fair_value": 7046.269231, "relative_strength": 8.518966, "rate_of_change": 0.6172580037765875, "market_dynamics": 0.155818, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8637.0, "high": 8669.0, "low": 8597.0, "close": 8656.0, "volume": 248638}, "trend_line": 8024.4, "activity_lines": {"activity_5": 8596.533333, "activity_10": 8478.345455, "activity_20": 8340.357143, "activity_30": 8219.531183}, "trend_signal": 1, "fair_value": 7056.692308, "relative_strength": 7.402492, "rate_of_change": 0.600934411201244, "market_dynamics": 0.329167, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8645.0, "high": 8742.0, "low": 8597.0, "close": 8733.0, "volume": 376417}, "trend_line": 8073.733333, "activity_lines": {"activity_5": 8663.066667, "activity_10": 8546.272727, "activity_20": 8386.471429, "activity_30": 8265.247312}, "trend_signal": 1, "fair_value": 7067.705128, "relative_strength": 5.974454, "rate_of_change": 0.614791548277759, "market_dynamics": 0.592699, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8771.0, "high": 8915.0, "low": 8771.0, "close": 8905.0, "volume": 1231403}, "trend_line": 8120.5, "activity_lines": {"activity_5": 8758.0, "activity_10": 8631.527273, "activity_20": 8445.171429, "activity_30": 8318.877419}, "trend_signal": 1, "fair_value": 7079.089744, "relative_strength": 5.149942, "rate_of_change": 0.5792446328249304, "market_dynamics": 0.861018, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8863.0, "high": 8917.0, "low": 8825.0, "close": 8843.0, "volume": 359053}, "trend_line": 8164.933333, "activity_lines": {"activity_5": 8802.733333, "activity_10": 8688.781818, "activity_20": 8493.7, "activity_30": 8365.490323}, "trend_signal": 1, "fair_value": 7090.179487, "relative_strength": 5.486404, "rate_of_change": 0.5471748414506489, "market_dynamics": 0.948728, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8711.0, "high": 8802.0, "low": 8528.0, "close": 8552.0, "volume": 454844}, "trend_line": 8196.6, "activity_lines": {"activity_5": 8731.266667, "activity_10": 8681.436364, "activity_20": 8510.77619, "activity_30": 8390.462366}, "trend_signal": 1, "fair_value": 7098.75641, "relative_strength": 1.770485, "rate_of_change": 0.3878374226524798, "market_dynamics": 0.986496, "expectation": {"probability": 57.9822, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8643.0, "high": 8758.0, "low": 8617.0, "close": 8704.0, "volume": 166593}, "trend_line": 8238.033333, "activity_lines": {"activity_5": 8720.0, "activity_10": 8698.781818, "activity_20": 8540.366667, "activity_30": 8423.197849}, "trend_signal": 1, "fair_value": 7108.301282, "relative_strength": 6.593692, "rate_of_change": 0.5054941439133182, "market_dynamics": 0.86275, "expectation": {"probability": 56.3524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8180.0, "high": 8388.0, "low": 8030.0, "close": 8273.0, "volume": 374144}, "trend_line": 8262.666667, "activity_lines": {"activity_5": 8561.866667, "activity_10": 8631.981818, "activity_20": 8526.319048, "activity_30": 8425.453763}, "trend_signal": 1, "fair_value": 7114.852564, "relative_strength": 0.020713, "rate_of_change": 0.2990195961131116, "market_dynamics": 0.255902, "expectation": {"probability": 56.9503, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8419.0, "high": 8679.0, "low": 8385.0, "close": 8672.0, "volume": 385879}, "trend_line": 8300.633333, "activity_lines": {"activity_5": 8567.4, "activity_10": 8638.2, "activity_20": 8550.514286, "activity_30": 8451.862366}, "trend_signal": 1, "fair_value": 7124.365385, "relative_strength": 2.150828, "rate_of_change": 0.45949652249235845, "market_dynamics": -0.143839, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8728.0, "high": 8878.0, "low": 8728.0, "close": 8860.0, "volume": 340472}, "trend_line": 8337.866667, "activity_lines": {"activity_5": 8651.133333, "activity_10": 8674.781818, "activity_20": 8590.928571, "activity_30": 8487.950538}, "trend_signal": 1, "fair_value": 7134.121795, "relative_strength": 4.332004, "rate_of_change": 0.44856015807824706, "market_dynamics": -0.317238, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8867.0, "high": 8886.0, "low": 8789.0, "close": 8849.0, "volume": 394754}, "trend_line": 8375.766667, "activity_lines": {"activity_5": 8730.066667, "activity_10": 8703.818182, "activity_20": 8627.719048, "activity_30": 8520.926882}, "trend_signal": 1, "fair_value": 7143.282051, "relative_strength": 1.95829, "rate_of_change": 0.45455272330033814, "market_dynamics": -0.453762, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8879.0, "high": 8896.0, "low": 8643.0, "close": 8761.0, "volume": 255848}, "trend_line": 8404.266667, "activity_lines": {"activity_5": 8759.866667, "activity_10": 8714.054545, "activity_20": 8652.866667, "activity_30": 8545.780645}, "trend_signal": 1, "fair_value": 7152.089744, "relative_strength": 1.799662, "rate_of_change": 0.3402673585964164, "market_dynamics": -0.349397, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8538.0, "high": 8758.0, "low": 8538.0, "close": 8747.0, "volume": 294300}, "trend_line": 8431.3, "activity_lines": {"activity_5": 8781.2, "activity_10": 8719.836364, "activity_20": 8672.838095, "activity_30": 8567.892473}, "trend_signal": 1, "fair_value": 7161.365385, "relative_strength": 2.313872, "rate_of_change": 0.32166200896680097, "market_dynamics": -0.433589, "expectation": {"probability": 57.1725, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8836.0, "high": 8985.0, "low": 8832.0, "close": 8963.0, "volume": 399300}, "trend_line": 8463.1, "activity_lines": {"activity_5": 8842.933333, "activity_10": 8764.636364, "activity_20": 8709.661905, "activity_30": 8602.195699}, "trend_signal": 1, "fair_value": 7172.49359, "relative_strength": 7.878156, "rate_of_change": 0.3771660360798583, "market_dynamics": -0.438265, "expectation": {"probability": 56.7357, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8980.0, "high": 9078.0, "low": 8937.0, "close": 9056.0, "volume": 401014}, "trend_line": 8496.366667, "activity_lines": {"activity_5": 8916.266667, "activity_10": 8825.290909, "activity_20": 8750.685714, "activity_30": 8640.447312}, "trend_signal": 1, "fair_value": 7184.673077, "relative_strength": 3.16463, "rate_of_change": 0.39307897815221216, "market_dynamics": -0.399492, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9013.0, "high": 9064.0, "low": 8978.0, "close": 8985.0, "volume": 602226}, "trend_line": 8524.533333, "activity_lines": {"activity_5": 8952.866667, "activity_10": 8869.163636, "activity_20": 8780.871429, "activity_30": 8671.972043}, "trend_signal": 1, "fair_value": 7196.057692, "relative_strength": 2.185386, "rate_of_change": 0.3315142472534627, "market_dynamics": -0.256459, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9003.0, "high": 9101.0, "low": 8941.0, "close": 9084.0, "volume": 213952}, "trend_line": 8555.333333, "activity_lines": {"activity_5": 9013.4, "activity_10": 8923.163636, "activity_20": 8817.652381, "activity_30": 8708.066667}, "trend_signal": 1, "fair_value": 7208.134615, "relative_strength": 3.171068, "rate_of_change": 0.3613101010558403, "market_dynamics": -0.08885, "expectation": {"probability": 57.5793, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9143.0, "high": 9242.0, "low": 9132.0, "close": 9200.0, "volume": 250871}, "trend_line": 8584.533333, "activity_lines": {"activity_5": 9091.066667, "activity_10": 8991.345455, "activity_20": 8862.157143, "activity_30": 8749.658065}, "trend_signal": 1, "fair_value": 7219.570513, "relative_strength": 2.256865, "rate_of_change": 0.3413075664435822, "market_dynamics": 0.004849, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9251.0, "high": 9251.0, "low": 9142.0, "close": 9161.0, "volume": 478418}, "trend_line": 8612.633333, "activity_lines": {"activity_5": 9125.533333, "activity_10": 9035.581818, "activity_20": 8898.657143, "activity_30": 8786.849462}, "trend_signal": 1, "fair_value": 7230.307692, "relative_strength": 0.905966, "rate_of_change": 0.32733287774631287, "market_dynamics": 0.189547, "expectation": {"probability": 58.144, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9175.0, "high": 9188.0, "low": 8957.0, "close": 9042.0, "volume": 396641}, "trend_line": 8636.733333, "activity_lines": {"activity_5": 9107.133333, "activity_10": 9049.290909, "activity_20": 8920.495238, "activity_30": 8814.550538}, "trend_signal": 1, "fair_value": 7239.192308, "relative_strength": -2.628475, "rate_of_change": 0.27982150253232385, "market_dynamics": 0.334123, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9005.0, "high": 9355.0, "low": 8974.0, "close": 9355.0, "volume": 290630}, "trend_line": 8676.433333, "activity_lines": {"activity_5": 9194.0, "activity_10": 9116.6, "activity_20": 8969.82381, "activity_30": 8860.890323}, "trend_signal": 1, "fair_value": 7250.294872, "relative_strength": -0.484549, "rate_of_change": 0.4596645336763083, "market_dynamics": 0.623911, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9430.0, "high": 9486.0, "low": 9379.0, "close": 9390.0, "volume": 243791}, "trend_line": 8724.3, "activity_lines": {"activity_5": 9267.866667, "activity_10": 9181.072727, "activity_20": 9019.342857, "activity_30": 8906.926882}, "trend_signal": 1, "fair_value": 7261.365385, "relative_strength": -1.763985, "rate_of_change": 0.5516859885033869, "market_dynamics": 0.93094, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9267.0, "high": 9353.0, "low": 9200.0, "close": 9314.0, "volume": 348883}, "trend_line": 8769.233333, "activity_lines": {"activity_5": 9296.0, "activity_10": 9220.290909, "activity_20": 9058.128571, "activity_30": 8944.972043}, "trend_signal": 1, "fair_value": 7271.634615, "relative_strength": -2.231368, "rate_of_change": 0.5150365416136637, "market_dynamics": 1.047556, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9400.0, "high": 9541.0, "low": 9395.0, "close": 9436.0, "volume": 498242}, "trend_line": 8817.6, "activity_lines": {"activity_5": 9357.2, "activity_10": 9271.381818, "activity_20": 9105.766667, "activity_30": 8987.989247}, "trend_signal": 1, "fair_value": 7284.423077, "relative_strength": -1.066409, "rate_of_change": 0.5515495501526785, "market_dynamics": 1.301503, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9461.0, "high": 9569.0, "low": 9458.0, "close": 9566.0, "volume": 496950}, "trend_line": 8863.133333, "activity_lines": {"activity_5": 9443.4, "activity_10": 9337.509091, "activity_20": 9163.257143, "activity_30": 9036.273118}, "trend_signal": 1, "fair_value": 7296.519231, "relative_strength": -2.393281, "rate_of_change": 0.516391455724907, "market_dynamics": 1.472209, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9578.0, "high": 9590.0, "low": 9466.0, "close": 9537.0, "volume": 1176570}, "trend_line": 8901.366667, "activity_lines": {"activity_5": 9485.0, "activity_10": 9389.090909, "activity_20": 9214.542857, "activity_30": 9079.748387}, "trend_signal": 1, "fair_value": 7308.153846, "relative_strength": -3.116293, "rate_of_change": 0.4313749163362661, "market_dynamics": 1.585216, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9504.0, "high": 9548.0, "low": 8910.0, "close": 9280.0, "volume": 348922}, "trend_line": 8931.166667, "activity_lines": {"activity_5": 9428.8, "activity_10": 9383.909091, "activity_20": 9236.661905, "activity_30": 9104.176344}, "trend_signal": 1, "fair_value": 7318.134615, "relative_strength": -6.949585, "rate_of_change": 0.3347800524887565, "market_dynamics": 1.328813, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9309.0, "high": 9478.0, "low": 9271.0, "close": 9451.0, "volume": 313911}, "trend_line": 8969.566667, "activity_lines": {"activity_5": 9436.933333, "activity_10": 9406.254545, "activity_20": 9272.32381, "activity_30": 9137.713978}, "trend_signal": 1, "fair_value": 7328.403846, "relative_strength": -5.792189, "rate_of_change": 0.4299550263896071, "market_dynamics": 1.001151, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9338.0, "high": 9350.0, "low": 9221.0, "close": 9276.0, "volume": 415013}, "trend_line": 8996.7, "activity_lines": {"activity_5": 9377.6, "activity_10": 9392.218182, "activity_20": 9285.709524, "activity_30": 9157.483871}, "trend_signal": 1, "fair_value": 7338.564103, "relative_strength": -8.802839, "rate_of_change": 0.3025043907620201, "market_dynamics": 0.42493, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9335.0, "high": 9649.0, "low": 9150.0, "close": 9200.0, "volume": 345008}, "trend_line": 9018.2, "activity_lines": {"activity_5": 9303.6, "activity_10": 9362.272727, "activity_20": 9288.980952, "activity_30": 9170.6}, "trend_signal": 1, "fair_value": 7347.967949, "relative_strength": -10.758413, "rate_of_change": 0.23897651361054606, "market_dynamics": -0.274407, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9095.0, "high": 9376.0, "low": 9039.0, "close": 9324.0, "volume": 492711}, "trend_line": 9039.166667, "activity_lines": {"activity_5": 9295.333333, "activity_10": 9352.0, "activity_20": 9302.442857, "activity_30": 9190.329032}, "trend_signal": 1, "fair_value": 7359.794872, "relative_strength": -12.08569, "rate_of_change": 0.23249281453060233, "market_dynamics": -0.472489, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9423.0, "high": 9562.0, "low": 9396.0, "close": 9513.0, "volume": 497712}, "trend_line": 9067.733333, "activity_lines": {"activity_5": 9364.266667, "activity_10": 9376.654545, "activity_20": 9331.642857, "activity_30": 9220.898925}, "trend_signal": 1, "fair_value": 7374.557692, "relative_strength": -9.839838, "rate_of_change": 0.31603207521652643, "market_dynamics": -0.613773, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9405.0, "high": 9530.0, "low": 9299.0, "close": 9510.0, "volume": 393372}, "trend_line": 9093.633333, "activity_lines": {"activity_5": 9416.666667, "activity_10": 9398.527273, "activity_20": 9356.97619, "activity_30": 9249.432258}, "trend_signal": 1, "fair_value": 7388.102564, "relative_strength": -7.174225, "rate_of_change": 0.2856281614032731, "market_dynamics": -0.556457, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9293.0, "high": 9526.0, "low": 9292.0, "close": 9512.0, "volume": 806277}, "trend_line": 9113.866667, "activity_lines": {"activity_5": 9465.8, "activity_10": 9417.2, "activity_20": 9378.866667, "activity_30": 9276.423656}, "trend_signal": 1, "fair_value": 7401.365385, "relative_strength": -9.138351, "rate_of_change": 0.22249999817537694, "market_dynamics": -0.276533, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9468.0, "high": 9515.0, "low": 9406.0, "close": 9495.0, "volume": 253935}, "trend_line": 9135.6, "activity_lines": {"activity_5": 9493.533333, "activity_10": 9431.4, "activity_20": 9396.52381, "activity_30": 9301.012903}, "trend_signal": 1, "fair_value": 7415.948718, "relative_strength": -8.785463, "rate_of_change": 0.23846446073973632, "market_dynamics": -0.28188, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9584.0, "high": 9616.0, "low": 9544.0, "close": 9544.0, "volume": 246563}, "trend_line": 9168.666667, "activity_lines": {"activity_5": 9517.933333, "activity_10": 9455.8, "activity_20": 9416.757143, "activity_30": 9327.36129}, "trend_signal": 1, "fair_value": 7433.769231, "relative_strength": -8.707663, "rate_of_change": 0.36195397127719187, "market_dynamics": -0.354919, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9436.0, "high": 9477.0, "low": 9303.0, "close": 9351.0, "volume": 204342}, "trend_line": 9190.233333, "activity_lines": {"activity_5": 9463.333333, "activity_10": 9444.981818, "activity_20": 9415.947619, "activity_30": 9339.124731}, "trend_signal": 1, "fair_value": 7447.878205, "relative_strength": -8.776823, "rate_of_change": 0.23522139895895317, "market_dynamics": -0.541346, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9318.0, "high": 9377.0, "low": 9012.0, "close": 9031.0, "volume": 335204}, "trend_line": 9215.5, "activity_lines": {"activity_5": 9312.866667, "activity_10": 9374.690909, "activity_20": 9383.390476, "activity_30": 9328.851613}, "trend_signal": 1, "fair_value": 7461.512821, "relative_strength": -11.587051, "rate_of_change": 0.2749295484073633, "market_dynamics": -0.933203, "expectation": {"probability": 61.8338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8984.0, "high": 8985.0, "low": 8600.0, "close": 8742.0, "volume": 458925}, "trend_line": 9217.833333, "activity_lines": {"activity_5": 9098.0, "activity_10": 9259.490909, "activity_20": 9324.114286, "activity_30": 9298.303226}, "trend_signal": 0, "fair_value": 7472.333333, "relative_strength": -15.578975, "rate_of_change": 0.025319657099457365, "market_dynamics": -1.113276, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8776.0, "high": 8948.0, "low": 8767.0, "close": 8926.0, "volume": 642773}, "trend_line": 9220.033333, "activity_lines": {"activity_5": 8995.8, "activity_10": 9187.454545, "activity_20": 9284.357143, "activity_30": 9279.475269}, "trend_signal": 0, "fair_value": 7482.846154, "relative_strength": -13.227606, "rate_of_change": 0.02386677997445312, "market_dynamics": -1.254133, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8856.0, "high": 9059.0, "low": 8888.0, "close": 8967.0, "volume": 687188}, "trend_line": 9223.966667, "activity_lines": {"activity_5": 8945.2, "activity_10": 9127.854545, "activity_20": 9249.057143, "activity_30": 9263.150538}, "trend_signal": 0, "fair_value": 7492.5, "relative_strength": -11.179507, "rate_of_change": 0.04266073513989536, "market_dynamics": -1.233486, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8669.0, "high": 8802.0, "low": 8520.0, "close": 8526.0, "volume": 352813}, "trend_line": 9216.133333, "activity_lines": {"activity_5": 8786.066667, "activity_10": 8994.563636, "activity_20": 9173.604762, "activity_30": 9218.12043}, "trend_signal": 0, "fair_value": 7500.474359, "relative_strength": -14.786265, "rate_of_change": -0.08492370238094694, "market_dynamics": -1.249343, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7565.0, "high": 8499.0, "low": 7550.0, "close": 8286.0, "volume": 1643582}, "trend_line": 9200.766667, "activity_lines": {"activity_5": 8601.933333, "activity_10": 8835.581818, "activity_20": 9079.409524, "activity_30": 9158.111828}, "trend_signal": 0, "fair_value": 7507.339744, "relative_strength": -15.814533, "rate_of_change": -0.16673658512487902, "market_dynamics": -1.183898, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8452.0, "high": 8472.0, "low": 8249.0, "close": 8252.0, "volume": 163304}, "trend_line": 9177.066667, "activity_lines": {"activity_5": 8456.133333, "activity_10": 8692.672727, "activity_20": 8986.871429, "activity_30": 9096.901075}, "trend_signal": 0, "fair_value": 7513.698718, "relative_strength": -18.287876, "rate_of_change": -0.2575872300403456, "market_dynamics": -1.298341, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8159.0, "high": 8500.0, "low": 8070.0, "close": 8424.0, "volume": 351352}, "trend_line": 9156.0, "activity_lines": {"activity_5": 8400.333333, "activity_10": 8603.945455, "activity_20": 8916.352381, "activity_30": 9048.316129}, "trend_signal": 0, "fair_value": 7523.820513, "relative_strength": -16.82199, "rate_of_change": -0.22955774175372617, "market_dynamics": -1.413619, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8525.0, "high": 8628.0, "low": 8525.0, "close": 8584.0, "volume": 238122}, "trend_line": 9142.633333, "activity_lines": {"activity_5": 8431.333333, "activity_10": 8563.781818, "activity_20": 8866.509524, "activity_30": 9011.412903}, "trend_signal": 0, "fair_value": 7535.487179, "relative_strength": -15.328414, "rate_of_change": -0.14598806247269808, "market_dynamics": -1.405746, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8778.0, "high": 8856.0, "low": 8701.0, "close": 8808.0, "volume": 283543}, "trend_line": 9133.433333, "activity_lines": {"activity_5": 8562.533333, "activity_10": 8581.8, "activity_20": 8842.538095, "activity_30": 8989.823656}, "trend_signal": 0, "fair_value": 7551.519231, "relative_strength": -16.714845, "rate_of_change": -0.10062746328010166, "market_dynamics": -1.346756, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9014.0, "high": 9217.0, "low": 9014.0, "close": 9139.0, "volume": 519703}, "trend_line": 9131.4, "activity_lines": {"activity_5": 8785.266667, "activity_10": 8669.872727, "activity_20": 8852.338095, "activity_30": 8990.182796}, "trend_signal": 0, "fair_value": 7569.538462, "relative_strength": -13.051875, "rate_of_change": -0.022262526323530353, "market_dynamics": -0.94556, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9123.0, "high": 9263.0, "low": 9038.0, "close": 9099.0, "volume": 443911}, "trend_line": 9129.333333, "activity_lines": {"activity_5": 8937.8, "activity_10": 8748.709091, "activity_20": 8859.814286, "activity_30": 8988.092473}, "trend_signal": 0, "fair_value": 7586.012821, "relative_strength": -11.923332, "rate_of_change": -0.022632531703781926, "market_dynamics": -0.551961, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9080.0, "high": 9300.0, "low": 9080.0, "close": 9189.0, "volume": 278210}, "trend_line": 9134.233333, "activity_lines": {"activity_5": 9063.866667, "activity_10": 8837.418182, "activity_20": 8876.704762, "activity_30": 8991.941935}, "trend_signal": 0, "fair_value": 7602.532051, "relative_strength": -14.29219, "rate_of_change": 0.05367314152379013, "market_dynamics": -0.124704, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9195.0, "high": 9306.0, "low": 9168.0, "close": 9297.0, "volume": 94832}, "trend_line": 9132.3, "activity_lines": {"activity_5": 9174.933333, "activity_10": 8940.981818, "activity_20": 8903.933333, "activity_30": 9002.443011}, "trend_signal": 0, "fair_value": 7619.647436, "relative_strength": -13.960791, "rate_of_change": -0.021165793882406587, "market_dynamics": 0.199829, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9297.0, "high": 9440.0, "low": 9271.0, "close": 9346.0, "volume": 521154}, "trend_line": 9130.833333, "activity_lines": {"activity_5": 9254.8, "activity_10": 9047.454545, "activity_20": 8935.957143, "activity_30": 9016.230108}, "trend_signal": 0, "fair_value": 7641.410256, "relative_strength": -11.837414, "rate_of_change": -0.0160602148418118, "market_dynamics": 0.399211, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9314.0, "high": 9392.0, "low": 9199.0, "close": 9200.0, "volume": 520233}, "trend_line": 9127.033333, "activity_lines": {"activity_5": 9250.133333, "activity_10": 9112.472727, "activity_20": 8954.871429, "activity_30": 9020.692473}, "trend_signal": 0, "fair_value": 7661.320513, "relative_strength": -17.034941, "rate_of_change": -0.04161723099541643, "market_dynamics": 0.55887, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9255.0, "high": 9522.0, "low": 9097.0, "close": 9488.0, "volume": 494828}, "trend_line": 9128.766667, "activity_lines": {"activity_5": 9337.4, "activity_10": 9213.236364, "activity_20": 9002.690476, "activity_30": 9043.980645}, "trend_signal": 0, "fair_value": 7683.455128, "relative_strength": -16.052163, "rate_of_change": 0.018991209265483554, "market_dynamics": 0.711926, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9600.0, "high": 9739.0, "low": 9597.0, "close": 9736.0, "volume": 290123}, "trend_line": 9134.433333, "activity_lines": {"activity_5": 9481.4, "activity_10": 9336.618182, "activity_20": 9074.242857, "activity_30": 9083.156989}, "trend_signal": 0, "fair_value": 7705.762821, "relative_strength": -16.898316, "rate_of_change": 0.062074825731779075, "market_dynamics": 0.823244, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9665.0, "high": 9734.0, "low": 9665.0, "close": 9705.0, "volume": 378271}, "trend_line": 9140.033333, "activity_lines": {"activity_5": 9578.6, "activity_10": 9430.509091, "activity_20": 9141.695238, "activity_30": 9119.967742}, "trend_signal": 0, "fair_value": 7729.391026, "relative_strength": -17.468444, "rate_of_change": 0.06130648498760623, "market_dynamics": 0.869405, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9666.0, "high": 9774.0, "low": 9652.0, "close": 9754.0, "volume": 294638}, "trend_line": 9155.833333, "activity_lines": {"activity_5": 9664.933333, "activity_10": 9512.927273, "activity_20": 9213.047619, "activity_30": 9159.578495}, "trend_signal": 1, "fair_value": 7751.064103, "relative_strength": -15.25712, "rate_of_change": 0.1728658903568256, "market_dynamics": 0.930475, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9795.0, "high": 9883.0, "low": 9776.0, "close": 9874.0, "volume": 360564}, "trend_line": 9169.933333, "activity_lines": {"activity_5": 9764.066667, "activity_10": 9599.963636, "activity_20": 9293.909524, "activity_30": 9205.911828}, "trend_signal": 1, "fair_value": 7772.910256, "relative_strength": -14.591221, "rate_of_change": 0.15400018203892268, "market_dynamics": 1.007195, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9951.0, "high": 9981.0, "low": 9893.0, "close": 9946.0, "volume": 338572}, "trend_line": 9192.266667, "activity_lines": {"activity_5": 9842.266667, "activity_10": 9686.727273, "activity_20": 9377.614286, "activity_30": 9255.980645}, "trend_signal": 1, "fair_value": 7793.846154, "relative_strength": -12.914051, "rate_of_change": 0.24354957870443453, "market_dynamics": 1.102629, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9719.0, "high": 9931.0, "low": 9717.0, "close": 9929.0, "volume": 628564}, "trend_line": 9216.566667, "activity_lines": {"activity_5": 9884.266667, "activity_10": 9755.0, "activity_20": 9453.966667, "activity_30": 9303.511828}, "trend_signal": 1, "fair_value": 7813.698718, "relative_strength": -10.381934, "rate_of_change": 0.26435264424209587, "market_dynamics": 1.279581, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9941.0, "high": 10050.0, "low": 9890.0, "close": 10020.0, "volume": 319563}, "trend_line": 9239.766667, "activity_lines": {"activity_5": 9943.733333, "activity_10": 9826.363636, "activity_20": 9534.209524, "activity_30": 9355.346237}, "trend_signal": 1, "fair_value": 7833.897436, "relative_strength": -10.133965, "rate_of_change": 0.25172063348783164, "market_dynamics": 1.415467, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10010.0, "high": 10020.0, "low": 9874.0, "close": 9898.0, "volume": 115602}, "trend_line": 9252.6, "activity_lines": {"activity_5": 9941.533333, "activity_10": 9862.4, "activity_20": 9597.819048, "activity_30": 9397.812903}, "trend_signal": 1, "fair_value": 7854.448718, "relative_strength": -11.700467, "rate_of_change": 0.1388923926600331, "market_dynamics": 1.329733, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10020.0, "high": 10090.0, "low": 9971.0, "close": 10050.0, "volume": 122657}, "trend_line": 9270.6, "activity_lines": {"activity_5": 9980.4, "activity_10": 9916.036364, "activity_20": 9669.371429, "activity_30": 9449.258065}, "trend_signal": 1, "fair_value": 7878.423077, "relative_strength": -12.053768, "rate_of_change": 0.19453991310550547, "market_dynamics": 1.308662, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10020.0, "high": 10050.0, "low": 9896.0, "close": 10030.0, "volume": 247271}, "trend_line": 9287.866667, "activity_lines": {"activity_5": 10000.866667, "activity_10": 9950.581818, "activity_20": 9730.619048, "activity_30": 9498.251613}, "trend_signal": 1, "fair_value": 7901.846154, "relative_strength": -11.084657, "rate_of_change": 0.1862518822945642, "market_dynamics": 1.134171, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10080.0, "high": 10200.0, "low": 10080.0, "close": 10200.0, "volume": 241032}, "trend_line": 9311.366667, "activity_lines": {"activity_5": 10072.4, "activity_10": 10006.181818, "activity_20": 9799.590476, "activity_30": 9557.098925}, "trend_signal": 1, "fair_value": 7926.698718, "relative_strength": -10.467042, "rate_of_change": 0.25301827472928773, "market_dynamics": 1.032635, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10250.0, "high": 10400.0, "low": 10210.0, "close": 10290.0, "volume": 236359}, "trend_line": 9336.233333, "activity_lines": {"activity_5": 10155.866667, "activity_10": 10069.709091, "activity_20": 9868.67619, "activity_30": 9620.236559}, "trend_signal": 1, "fair_value": 7953.948718, "relative_strength": -7.020225, "rate_of_change": 0.26705710224180884, "market_dynamics": 1.116147, "expectation": {"probability": 55.0581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10310.0, "high": 10320.0, "low": 10230.0, "close": 10240.0, "volume": 62370}, "trend_line": 9365.866667, "activity_lines": {"activity_5": 10204.666667, "activity_10": 10113.509091, "activity_20": 9924.87619, "activity_30": 9678.544086}, "trend_signal": 1, "fair_value": 7982.173077, "relative_strength": -7.407047, "rate_of_change": 0.31740138600925544, "market_dynamics": 1.030725, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10330.0, "high": 10380.0, "low": 10310.0, "close": 10340.0, "volume": 327367}, "trend_line": 9409.5, "activity_lines": {"activity_5": 10264.0, "activity_10": 10166.654545, "activity_20": 9983.780952, "activity_30": 9741.391398}, "trend_signal": 1, "fair_value": 8009.685897, "relative_strength": -10.817292, "rate_of_change": 0.4658760854853814, "market_dynamics": 1.041061, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10440.0, "high": 10510.0, "low": 10430.0, "close": 10490.0, "volume": 259691}, "trend_line": 9467.766667, "activity_lines": {"activity_5": 10354.0, "activity_10": 10238.6, "activity_20": 10051.252381, "activity_30": 9811.101075}, "trend_signal": 1, "fair_value": 8040.012821, "relative_strength": -11.084375, "rate_of_change": 0.6192323396567285, "market_dynamics": 1.034972, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10360.0, "high": 10420.0, "low": 10350.0, "close": 10390.0, "volume": 106651}, "trend_line": 9516.566667, "activity_lines": {"activity_5": 10380.0, "activity_10": 10282.472727, "activity_20": 10102.57619, "activity_30": 9870.6}, "trend_signal": 1, "fair_value": 8068.717949, "relative_strength": -9.645716, "rate_of_change": 0.5154330658579935, "market_dynamics": 0.880703, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10400.0, "high": 10480.0, "low": 10370.0, "close": 10410.0, "volume": 258990}, "trend_line": 9564.666667, "activity_lines": {"activity_5": 10400.0, "activity_10": 10321.6, "activity_20": 10150.085714, "activity_30": 9928.24086}, "trend_signal": 1, "fair_value": 8096.038462, "relative_strength": -8.648916, "rate_of_change": 0.5054343828304563, "market_dynamics": 0.851435, "expectation": {"probability": 55.5047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10630.0, "high": 10740.0, "low": 10610.0, "close": 10660.0, "volume": 280889}, "trend_line": 9635.8, "activity_lines": {"activity_5": 10495.333333, "activity_10": 10399.090909, "activity_20": 10216.104762, "activity_30": 9998.907527}, "trend_signal": 1, "fair_value": 8126.115385, "relative_strength": -8.159715, "rate_of_change": 0.7437094827927867, "market_dynamics": 0.867351, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10640.0, "high": 10690.0, "low": 10470.0, "close": 10500.0, "volume": 355906}, "trend_line": 9709.6, "activity_lines": {"activity_5": 10509.333333, "activity_10": 10433.636364, "activity_20": 10260.628571, "activity_30": 10054.662366}, "trend_signal": 1, "fair_value": 8153.294872, "relative_strength": -10.725829, "rate_of_change": 0.7658938541688401, "market_dynamics": 0.813744, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10500.0, "high": 10670.0, "low": 10500.0, "close": 10580.0, "volume": 280376}, "trend_line": 9787.2, "activity_lines": {"activity_5": 10539.333333, "activity_10": 10474.545455, "activity_20": 10306.580952, "activity_30": 10110.817204}, "trend_signal": 1, "fair_value": 8180.903846, "relative_strength": -12.11222, "rate_of_change": 0.7992090302381186, "market_dynamics": 0.893763, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10480.0, "high": 10540.0, "low": 10240.0, "close": 10480.0, "volume": 332816}, "trend_line": 9855.733333, "activity_lines": {"activity_5": 10530.0, "activity_10": 10487.272727, "activity_20": 10337.809524, "activity_30": 10155.513978}, "trend_signal": 1, "fair_value": 8206.679487, "relative_strength": -10.509991, "rate_of_change": 0.7002343162497895, "market_dynamics": 0.787237, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10330.0, "high": 10590.0, "low": 10270.0, "close": 10570.0, "volume": 220275}, "trend_line": 9921.933333, "activity_lines": {"activity_5": 10544.666667, "activity_10": 10511.272727, "activity_20": 10374.066667, "activity_30": 10201.595699}, "trend_signal": 1, "fair_value": 8232.775641, "relative_strength": -10.053073, "rate_of_change": 0.6716902513823395, "market_dynamics": 0.586995, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10560.0, "high": 10650.0, "low": 10550.0, "close": 10630.0, "volume": 278396}, "trend_line": 9982.666667, "activity_lines": {"activity_5": 10568.666667, "activity_10": 10541.090909, "activity_20": 10411.919048, "activity_30": 10247.277419}, "trend_signal": 1, "fair_value": 8260.262821, "relative_strength": -11.997637, "rate_of_change": 0.6121118935359273, "market_dynamics": 0.450782, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10690.0, "high": 10690.0, "low": 10590.0, "close": 10630.0, "volume": 243818}, "trend_line": 10032.366667, "activity_lines": {"activity_5": 10594.666667, "activity_10": 10563.818182, "activity_20": 10445.6, "activity_30": 10289.04086}, "trend_signal": 1, "fair_value": 8288.339744, "relative_strength": -14.478871, "rate_of_change": 0.4978629624516614, "market_dynamics": 0.261984, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10620.0, "high": 10660.0, "low": 10460.0, "close": 10560.0, "volume": 180999}, "trend_line": 10081.066667, "activity_lines": {"activity_5": 10588.666667, "activity_10": 10568.545455, "activity_20": 10469.014286, "activity_30": 10323.08172}, "trend_signal": 1, "fair_value": 8316.826923, "relative_strength": -15.238332, "rate_of_change": 0.48542882867499665, "market_dynamics": 0.027595, "expectation": {"probability": 57.7721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10650.0, "high": 10810.0, "low": 10640.0, "close": 10740.0, "volume": 576458}, "trend_line": 10132.766667, "activity_lines": {"activity_5": 10644.0, "activity_10": 10604.727273, "activity_20": 10506.647619, "activity_30": 10365.593548}, "trend_signal": 1, "fair_value": 8346.365385, "relative_strength": -11.905395, "rate_of_change": 0.512842556326294, "market_dynamics": 0.036156, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10740.0, "high": 10750.0, "low": 10610.0, "close": 10620.0, "volume": 257631}, "trend_line": 10176.866667, "activity_lines": {"activity_5": 10642.0, "activity_10": 10612.727273, "activity_20": 10528.990476, "activity_30": 10397.027957}, "trend_signal": 1, "fair_value": 8375.384615, "relative_strength": -14.586266, "rate_of_change": 0.43522170646269326, "market_dynamics": -0.210306, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10620.0, "high": 10800.0, "low": 10620.0, "close": 10770.0, "volume": 364431}, "trend_line": 10224.333333, "activity_lines": {"activity_5": 10686.666667, "activity_10": 10644.181818, "activity_20": 10562.761905, "activity_30": 10435.294624}, "trend_signal": 1, "fair_value": 8403.75, "relative_strength": -16.568897, "rate_of_change": 0.46641729279914773, "market_dynamics": -0.261469, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10770.0, "high": 10890.0, "low": 10730.0, "close": 10820.0, "volume": 598466}, "trend_line": 10278.333333, "activity_lines": {"activity_5": 10738.666667, "activity_10": 10682.727273, "activity_20": 10597.142857, "activity_30": 10473.724731}, "trend_signal": 1, "fair_value": 8433.237179, "relative_strength": -18.134822, "rate_of_change": 0.528151794755262, "market_dynamics": -0.037833, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10670.0, "high": 10820.0, "low": 10520.0, "close": 10710.0, "volume": 383013}, "trend_line": 10319.066667, "activity_lines": {"activity_5": 10741.333333, "activity_10": 10695.454545, "activity_20": 10617.380952, "activity_30": 10501.574194}, "trend_signal": 1, "fair_value": 8460.871795, "relative_strength": -18.753564, "rate_of_change": 0.3963029090447834, "market_dynamics": -0.241309, "expectation": {"probability": 58.1626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10710.0, "high": 10890.0, "low": 10700.0, "close": 10730.0, "volume": 379426}, "trend_line": 10352.2, "activity_lines": {"activity_5": 10740.666667, "activity_10": 10709.454545, "activity_20": 10636.285714, "activity_30": 10528.086022}, "trend_signal": 1, "fair_value": 8487.224359, "relative_strength": -18.376855, "rate_of_change": 0.32108846729288787, "market_dynamics": -0.216402, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10680.0, "high": 10870.0, "low": 10500.0, "close": 10620.0, "volume": 454391}, "trend_line": 10382.7, "activity_lines": {"activity_5": 10704.0, "activity_10": 10698.909091, "activity_20": 10642.190476, "activity_30": 10545.363441}, "trend_signal": 1, "fair_value": 8513.057692, "relative_strength": -19.623184, "rate_of_change": 0.29462336508181836, "market_dynamics": -0.412583, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10760.0, "high": 10840.0, "low": 10570.0, "close": 10570.0, "volume": 192159}, "trend_line": 10409.9, "activity_lines": {"activity_5": 10650.666667, "activity_10": 10678.363636, "activity_20": 10641.761905, "activity_30": 10557.447312}, "trend_signal": 1, "fair_value": 8538.987179, "relative_strength": -21.687997, "rate_of_change": 0.26197424562010757, "market_dynamics": -0.838641, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10630.0, "high": 10700.0, "low": 10530.0, "close": 10640.0, "volume": 700552}, "trend_line": 10435.433333, "activity_lines": {"activity_5": 10634.0, "activity_10": 10671.636364, "activity_20": 10646.428571, "activity_30": 10572.292473}, "trend_signal": 1, "fair_value": 8566.198718, "relative_strength": -21.726245, "rate_of_change": 0.24527933025294402, "market_dynamics": -0.935823, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10640.0, "high": 10810.0, "low": 10580.0, "close": 10680.0, "volume": 451726}, "trend_line": 10459.9, "activity_lines": {"activity_5": 10642.666667, "activity_10": 10672.0, "activity_20": 10653.47619, "activity_30": 10588.070968}, "trend_signal": 1, "fair_value": 8594.5, "relative_strength": -18.874896, "rate_of_change": 0.2344576043874265, "market_dynamics": -0.984972, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10520.0, "high": 10660.0, "low": 10490.0, "close": 10540.0, "volume": 446114}, "trend_line": 10480.266667, "activity_lines": {"activity_5": 10606.666667, "activity_10": 10644.727273, "activity_20": 10646.285714, "activity_30": 10593.23871}, "trend_signal": 1, "fair_value": 8621.224359, "relative_strength": -23.561884, "rate_of_change": 0.1947118710503947, "market_dynamics": -1.088672, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10300.0, "high": 10590.0, "low": 10270.0, "close": 10360.0, "volume": 720251}, "trend_line": 10491.6, "activity_lines": {"activity_5": 10523.333333, "activity_10": 10588.363636, "activity_20": 10621.238095, "activity_30": 10585.47957}, "trend_signal": 1, "fair_value": 8647.737179, "relative_strength": -21.166403, "rate_of_change": 0.10813973880728252, "market_dynamics": -0.999851, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10360.0, "high": 10480.0, "low": 10170.0, "close": 10200.0, "volume": 244267}, "trend_line": 10501.666667, "activity_lines": {"activity_5": 10404.0, "activity_10": 10507.636364, "activity_20": 10581.190476, "activity_30": 10566.666667}, "trend_signal": 0, "fair_value": 8672.391026, "relative_strength": -24.278806, "rate_of_change": 0.09594977887070745, "market_dynamics": -1.182961, "expectation": {"probability": 63.4315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10000.0, "high": 10340.0, "low": 9990.0, "close": 10040.0, "volume": 445246}, "trend_line": 10501.333333, "activity_lines": {"activity_5": 10256.0, "activity_10": 10408.181818, "activity_20": 10528.095238, "activity_30": 10536.88172}, "trend_signal": 0, "fair_value": 8695.480769, "relative_strength": -21.000033, "rate_of_change": -0.0031741056973981848, "market_dynamics": -1.346465, "expectation": {"probability": 62.0865, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9900.0, "high": 10180.0, "low": 9888.0, "close": 10180.0, "volume": 555743}, "trend_line": 10506.333333, "activity_lines": {"activity_5": 10194.666667, "activity_10": 10348.363636, "activity_20": 10490.52381, "activity_30": 10516.150538}, "trend_signal": 0, "fair_value": 8718.679487, "relative_strength": -21.088664, "rate_of_change": 0.04761300152512738, "market_dynamics": -1.333887, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10180.0, "high": 10580.0, "low": 10180.0, "close": 10570.0, "volume": 485077}, "trend_line": 10518.666667, "activity_lines": {"activity_5": 10296.666667, "activity_10": 10369.090909, "activity_20": 10492.0, "activity_30": 10520.258065}, "trend_signal": 0, "fair_value": 8744.666667, "relative_strength": -22.238623, "rate_of_change": 0.11738951743764374, "market_dynamics": -1.214431, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10490.0, "high": 10920.0, "low": 10460.0, "close": 10910.0, "volume": 728947}, "trend_line": 10539.333333, "activity_lines": {"activity_5": 10510.0, "activity_10": 10454.545455, "activity_20": 10525.428571, "activity_30": 10545.505376}, "trend_signal": 0, "fair_value": 8772.628205, "relative_strength": -18.636915, "rate_of_change": 0.19647609962618268, "market_dynamics": -0.726875, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10960.0, "high": 11030.0, "low": 10950.0, "close": 11010.0, "volume": 63699}, "trend_line": 10565.0, "activity_lines": {"activity_5": 10720.0, "activity_10": 10552.909091, "activity_20": 10566.761905, "activity_30": 10575.870968}, "trend_signal": 0, "fair_value": 8801.660256, "relative_strength": -16.624731, "rate_of_change": 0.2435321683927947, "market_dynamics": -0.361215, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11080.0, "high": 11180.0, "low": 11000.0, "close": 11180.0, "volume": 604967}, "trend_line": 10593.0, "activity_lines": {"activity_5": 10932.666667, "activity_10": 10674.181818, "activity_20": 10622.47619, "activity_30": 10615.548387}, "trend_signal": 1, "fair_value": 8831.826923, "relative_strength": -16.064078, "rate_of_change": 0.2650260293421675, "market_dynamics": 0.197488, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11190.0, "high": 11410.0, "low": 11120.0, "close": 11400.0, "volume": 383729}, "trend_line": 10623.333333, "activity_lines": {"activity_5": 11142.666667, "activity_10": 10825.636364, "activity_20": 10696.52381, "activity_30": 10667.612903}, "trend_signal": 1, "fair_value": 8863.064103, "relative_strength": -15.667472, "rate_of_change": 0.2863526196544935, "market_dynamics": 0.598665, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11430.0, "high": 11840.0, "low": 11400.0, "close": 11470.0, "volume": 408150}, "trend_line": 10659.333333, "activity_lines": {"activity_5": 11294.666667, "activity_10": 10976.727273, "activity_20": 10773.238095, "activity_30": 10722.236559}, "trend_signal": 1, "fair_value": 8894.237179, "relative_strength": -12.140615, "rate_of_change": 0.338876686549698, "market_dynamics": 0.76692, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11400.0, "high": 11500.0, "low": 11360.0, "close": 11430.0, "volume": 292461}, "trend_line": 10693.333333, "activity_lines": {"activity_5": 11373.333333, "activity_10": 11103.636364, "activity_20": 10842.666667, "activity_30": 10771.956989}, "trend_signal": 1, "fair_value": 8925.596154, "relative_strength": -12.115093, "rate_of_change": 0.3189692913978038, "market_dynamics": 0.943443, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11650.0, "high": 11720.0, "low": 11600.0, "close": 11700.0, "volume": 657492}, "trend_line": 10728.0, "activity_lines": {"activity_5": 11507.333333, "activity_10": 11260.181818, "activity_20": 10933.952381, "activity_30": 10836.903226}, "trend_signal": 1, "fair_value": 8958.044872, "relative_strength": -10.852362, "rate_of_change": 0.3241895293118467, "market_dynamics": 1.035951, "expectation": {"probability": 57.2685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fd5e518-968f-464e-97de-1aa31f0b4185/", "share_image": "https://sharemaestro.com/terminal/4fd5e518-968f-464e-97de-1aa31f0b4185/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}