{"ticker": {"uuid": "4fd628e7-87b2-41ca-9750-f742b924a25a", "symbol": "0657", "name": "G-Vision International (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0657 fell 10.00%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.37 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 21.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.10%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.37"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 284000}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028109, "activity_20": 0.029695, "activity_30": 0.030308}, "trend_signal": 0, "fair_value": 0.025353, "relative_strength": -5.369716, "rate_of_change": -0.5445592982684986, "market_dynamics": -0.707118, "expectation": {"probability": 21.0972, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.04, "close": 0.042, "volume": 20000}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043073, "activity_20": 0.044229, "activity_30": 0.047146}, "trend_signal": 0, "fair_value": 0.062365, "relative_strength": -21.040592, "rate_of_change": -0.33669354838709775, "market_dynamics": -0.345391, "expectation": {"probability": 35.6317, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.04, "volume": 998000}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.0426, "activity_20": 0.043476, "activity_30": 0.046538}, "trend_signal": 0, "fair_value": 0.062429, "relative_strength": -26.534119, "rate_of_change": -0.3358080634394018, "market_dynamics": -0.207482, "expectation": {"probability": 35.5609, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.039, "volume": 94000}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.041982, "activity_20": 0.042748, "activity_30": 0.045875}, "trend_signal": 0, "fair_value": 0.062487, "relative_strength": -23.731176, "rate_of_change": -0.5419449124160116, "market_dynamics": -0.041754, "expectation": {"probability": 35.42, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.041418, "activity_20": 0.0421, "activity_30": 0.04523}, "trend_signal": 0, "fair_value": 0.062526, "relative_strength": -23.416451, "rate_of_change": -0.20408163265306706, "market_dynamics": 0.083504, "expectation": {"probability": 35.6409, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040855, "activity_20": 0.041571, "activity_30": 0.044591}, "trend_signal": 0, "fair_value": 0.062526, "relative_strength": -20.81102, "rate_of_change": -0.9550102249488798, "market_dynamics": 0.0499, "expectation": {"probability": 34.333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 4000}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.040291, "activity_20": 0.041181, "activity_30": 0.043983}, "trend_signal": 0, "fair_value": 0.062545, "relative_strength": -24.65425, "rate_of_change": -0.962153903330362, "market_dynamics": -0.041, "expectation": {"probability": 32.1531, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039782, "activity_20": 0.040929, "activity_30": 0.043404}, "trend_signal": 0, "fair_value": 0.062564, "relative_strength": -22.916131, "rate_of_change": -0.9735860070465155, "market_dynamics": -0.068706, "expectation": {"probability": 32.0739, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 378000}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038873, "activity_20": 0.040419, "activity_30": 0.042662}, "trend_signal": 0, "fair_value": 0.062615, "relative_strength": -31.043527, "rate_of_change": -1.1936842105263117, "market_dynamics": -0.121888, "expectation": {"probability": 33.1248, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.038018, "activity_20": 0.039852, "activity_30": 0.041892}, "trend_signal": 0, "fair_value": 0.062641, "relative_strength": -30.713691, "rate_of_change": -1.2784181705836049, "market_dynamics": -0.270086, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 494000}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037273, "activity_20": 0.03931, "activity_30": 0.041161}, "trend_signal": 0, "fair_value": 0.062667, "relative_strength": -28.073163, "rate_of_change": -1.797854660824899, "market_dynamics": -0.428136, "expectation": {"probability": 30.8818, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 780000}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.035764, "activity_20": 0.038314, "activity_30": 0.040161}, "trend_signal": 0, "fair_value": 0.06266, "relative_strength": -33.524998, "rate_of_change": -2.637362637362637, "market_dynamics": -0.691668, "expectation": {"probability": 31.9907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 4344000}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.034291, "activity_20": 0.037281, "activity_30": 0.039174}, "trend_signal": 0, "fair_value": 0.062654, "relative_strength": -35.513959, "rate_of_change": -2.708803611738148, "market_dynamics": -0.915372, "expectation": {"probability": 31.7971, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 640000}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.033745, "activity_20": 0.03669, "activity_30": 0.038523}, "trend_signal": 0, "fair_value": 0.062667, "relative_strength": -27.026118, "rate_of_change": -1.7795823665893198, "market_dynamics": -0.997206, "expectation": {"probability": 30.1894, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033309, "activity_20": 0.036143, "activity_30": 0.03792}, "trend_signal": 0, "fair_value": 0.062673, "relative_strength": -25.098047, "rate_of_change": -2.4401766943046774, "market_dynamics": -1.10176, "expectation": {"probability": 30.609, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032982, "activity_20": 0.035624, "activity_30": 0.037385}, "trend_signal": 0, "fair_value": 0.06266, "relative_strength": -23.958009, "rate_of_change": -2.8256658595641677, "market_dynamics": -1.040198, "expectation": {"probability": 29.7383, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 2000}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033491, "activity_20": 0.035514, "activity_30": 0.037183}, "trend_signal": 0, "fair_value": 0.062686, "relative_strength": -13.123708, "rate_of_change": -2.573941644033586, "market_dynamics": -0.69302, "expectation": {"probability": 29.5914, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.034036, "activity_20": 0.035429, "activity_30": 0.037047}, "trend_signal": 0, "fair_value": 0.062699, "relative_strength": -11.402463, "rate_of_change": -0.6828644501278858, "market_dynamics": -0.313601, "expectation": {"probability": 30.3891, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.03, "close": 0.03, "volume": 132000}, "trend_line": 0.038367, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.033345, "activity_20": 0.034724, "activity_30": 0.036477}, "trend_signal": 0, "fair_value": 0.062699, "relative_strength": -26.304165, "rate_of_change": -1.200010300517604, "market_dynamics": -0.108157, "expectation": {"probability": 30.7464, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 282000}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.032582, "activity_20": 0.034014, "activity_30": 0.035873}, "trend_signal": 0, "fair_value": 0.062718, "relative_strength": -29.47339, "rate_of_change": -0.9565512028566198, "market_dynamics": 0.013616, "expectation": {"probability": 29.8608, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031927, "activity_20": 0.033362, "activity_30": 0.035292}, "trend_signal": 0, "fair_value": 0.062731, "relative_strength": -26.209098, "rate_of_change": -0.9657894736842085, "market_dynamics": -0.158957, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 6000}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.031382, "activity_20": 0.032776, "activity_30": 0.034735}, "trend_signal": 0, "fair_value": 0.062744, "relative_strength": -25.989092, "rate_of_change": -1.1505859219302284, "market_dynamics": -0.381132, "expectation": {"probability": 29.0965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 70000}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.030491, "activity_20": 0.032062, "activity_30": 0.034077}, "trend_signal": 0, "fair_value": 0.062744, "relative_strength": -31.098374, "rate_of_change": -1.344086021505359, "market_dynamics": -0.423488, "expectation": {"probability": 29.605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 100000}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.029636, "activity_20": 0.03141, "activity_30": 0.033452}, "trend_signal": 0, "fair_value": 0.062744, "relative_strength": -28.544391, "rate_of_change": -1.3623978201634888, "market_dynamics": -0.424037, "expectation": {"probability": 29.0965, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028891, "activity_20": 0.030814, "activity_30": 0.032858}, "trend_signal": 0, "fair_value": 0.062263, "relative_strength": -28.978365, "rate_of_change": -1.1049723756906202, "market_dynamics": -0.405939, "expectation": {"probability": 27.9632, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.028073, "activity_20": 0.030181, "activity_30": 0.032226}, "trend_signal": 0, "fair_value": 0.061782, "relative_strength": -31.294483, "rate_of_change": -1.2094972067038992, "market_dynamics": -0.408155, "expectation": {"probability": 28.3212, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027382, "activity_20": 0.02961, "activity_30": 0.031622}, "trend_signal": 0, "fair_value": 0.061385, "relative_strength": -27.864804, "rate_of_change": -1.5098820934769692, "market_dynamics": -0.396162, "expectation": {"probability": 27.3136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026891, "activity_20": 0.0291, "activity_30": 0.031052}, "trend_signal": 0, "fair_value": 0.061038, "relative_strength": -24.952631, "rate_of_change": -2.0095886085034484, "market_dynamics": -0.498656, "expectation": {"probability": 27.0501, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.0266, "activity_20": 0.028652, "activity_30": 0.030527}, "trend_signal": 0, "fair_value": 0.060692, "relative_strength": -26.211587, "rate_of_change": -2.244162540649799, "market_dynamics": -0.595398, "expectation": {"probability": 26.7425, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 198000}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026018, "activity_20": 0.028062, "activity_30": 0.029923}, "trend_signal": 0, "fair_value": 0.060314, "relative_strength": -29.202295, "rate_of_change": -1.6992837234393203, "market_dynamics": -0.725854, "expectation": {"probability": 27.2376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.025527, "activity_20": 0.027524, "activity_30": 0.029355}, "trend_signal": 0, "fair_value": 0.059821, "relative_strength": -31.329028, "rate_of_change": -1.9298780487804927, "market_dynamics": -0.90636, "expectation": {"probability": 26.1478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 272000}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025673, "activity_20": 0.027324, "activity_30": 0.029022}, "trend_signal": 0, "fair_value": 0.059353, "relative_strength": -19.680745, "rate_of_change": -1.5543880374296652, "market_dynamics": -0.613899, "expectation": {"probability": 26.2111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.025855, "activity_20": 0.027138, "activity_30": 0.02872}, "trend_signal": 0, "fair_value": 0.058949, "relative_strength": -17.385118, "rate_of_change": -1.3705118893485344, "market_dynamics": -0.232599, "expectation": {"probability": 26.7135, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026036, "activity_20": 0.026962, "activity_30": 0.028447}, "trend_signal": 0, "fair_value": 0.058442, "relative_strength": -11.291342, "rate_of_change": -1.2806966990042616, "market_dynamics": 0.214452, "expectation": {"probability": 27.1118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026036, "activity_20": 0.026719, "activity_30": 0.028135}, "trend_signal": 0, "fair_value": 0.057917, "relative_strength": -17.031892, "rate_of_change": -1.4043395063730397, "market_dynamics": 0.654798, "expectation": {"probability": 26.3117, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 52000}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025509, "activity_20": 0.026224, "activity_30": 0.027658}, "trend_signal": 0, "fair_value": 0.057397, "relative_strength": -23.802934, "rate_of_change": -1.7532894736842064, "market_dynamics": 0.567607, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.023, "high": 0.044, "low": 0.018, "close": 0.021, "volume": 17002000}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024673, "activity_20": 0.025586, "activity_30": 0.027086}, "trend_signal": 0, "fair_value": 0.056878, "relative_strength": -30.204952, "rate_of_change": -2.008906150600997, "market_dynamics": 0.393975, "expectation": {"probability": 25.7456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 3348000}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.023564, "activity_20": 0.024833, "activity_30": 0.026424}, "trend_signal": 0, "fair_value": 0.056372, "relative_strength": -37.819138, "rate_of_change": -2.279017323265114, "market_dynamics": 0.039832, "expectation": {"probability": 25.4478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.018, "high": 0.032, "low": 0.018, "close": 0.023, "volume": 70618000}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.023309, "activity_20": 0.024548, "activity_30": 0.026062}, "trend_signal": 0, "fair_value": 0.055891, "relative_strength": -24.902635, "rate_of_change": -1.5139860139860117, "market_dynamics": 0.042297, "expectation": {"probability": 25.2624, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 11458000}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.022564, "activity_20": 0.02401, "activity_30": 0.025535}, "trend_signal": 0, "fair_value": 0.055378, "relative_strength": -33.474627, "rate_of_change": -1.775126921574894, "market_dynamics": -0.010732, "expectation": {"probability": 26.6324, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1872000}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.021709, "activity_20": 0.023419, "activity_30": 0.024976}, "trend_signal": 0, "fair_value": 0.054859, "relative_strength": -35.120588, "rate_of_change": -1.930097227744243, "market_dynamics": -0.1593, "expectation": {"probability": 26.4537, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 4562000}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.020764, "activity_20": 0.022781, "activity_30": 0.024387}, "trend_signal": 0, "fair_value": 0.054346, "relative_strength": -39.251555, "rate_of_change": -1.4742195850071906, "market_dynamics": -0.18804, "expectation": {"probability": 26.1942, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 2684000}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.0198, "activity_20": 0.0221, "activity_30": 0.023759}, "trend_signal": 0, "fair_value": 0.053756, "relative_strength": -41.232717, "rate_of_change": -1.4962780084539746, "market_dynamics": -0.542324, "expectation": {"probability": 25.9398, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.018, "activity_10": 0.0192, "activity_20": 0.021562, "activity_30": 0.023222}, "trend_signal": 0, "fair_value": 0.053365, "relative_strength": -37.265715, "rate_of_change": -1.8987582121292694, "market_dynamics": -0.637476, "expectation": {"probability": 25.2453, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 302000}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019127, "activity_20": 0.021257, "activity_30": 0.022845}, "trend_signal": 0, "fair_value": 0.052987, "relative_strength": -30.3845, "rate_of_change": -1.676150660008514, "market_dynamics": -0.506783, "expectation": {"probability": 25.8755, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 54000}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018982, "activity_20": 0.02089, "activity_30": 0.022432}, "trend_signal": 0, "fair_value": 0.052455, "relative_strength": -33.169156, "rate_of_change": -1.8385826771653493, "market_dynamics": -0.448068, "expectation": {"probability": 26.9817, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018909, "activity_20": 0.020557, "activity_30": 0.022049}, "trend_signal": 0, "fair_value": 0.051942, "relative_strength": -30.513228, "rate_of_change": -2.4064492840813374, "market_dynamics": -0.313911, "expectation": {"probability": 26.121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 52000}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018691, "activity_20": 0.020162, "activity_30": 0.021641}, "trend_signal": 0, "fair_value": 0.051378, "relative_strength": -38.835993, "rate_of_change": -2.6014054987054682, "market_dynamics": -0.244985, "expectation": {"probability": 26.5208, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 6000}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018673, "activity_20": 0.0199, "activity_30": 0.021338}, "trend_signal": 0, "fair_value": 0.050949, "relative_strength": -37.55188, "rate_of_change": -1.5485232067510517, "market_dynamics": -0.176895, "expectation": {"probability": 25.9225, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018727, "activity_20": 0.019671, "activity_30": 0.021058}, "trend_signal": 0, "fair_value": 0.050436, "relative_strength": -38.15219, "rate_of_change": -1.427163245189217, "market_dynamics": 0.099094, "expectation": {"probability": 26.6132, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 300000}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018618, "activity_20": 0.019371, "activity_30": 0.020735}, "trend_signal": 0, "fair_value": 0.049923, "relative_strength": -42.075796, "rate_of_change": -1.5956521739130405, "market_dynamics": 0.337276, "expectation": {"probability": 26.1303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 70000}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018527, "activity_20": 0.0191, "activity_30": 0.020437}, "trend_signal": 0, "fair_value": 0.049442, "relative_strength": -38.223502, "rate_of_change": -1.6171077630009356, "market_dynamics": 0.596939, "expectation": {"probability": 26.1391, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018436, "activity_20": 0.018871, "activity_30": 0.020161}, "trend_signal": 0, "fair_value": 0.049013, "relative_strength": -35.404448, "rate_of_change": -1.3472852202811254, "market_dynamics": 0.538479, "expectation": {"probability": 26.3336, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 2352000}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018691, "activity_20": 0.018876, "activity_30": 0.020034}, "trend_signal": 0, "fair_value": 0.048564, "relative_strength": -28.387544, "rate_of_change": -1.065234214958809, "market_dynamics": 0.67741, "expectation": {"probability": 24.9419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 1632000}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.018909, "activity_20": 0.018914, "activity_30": 0.019923}, "trend_signal": 0, "fair_value": 0.048103, "relative_strength": -25.864261, "rate_of_change": -1.0721023328578687, "market_dynamics": 0.805406, "expectation": {"probability": 26.2566, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.018, "close": 0.019, "volume": 6904000}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.018945, "activity_20": 0.018886, "activity_30": 0.019761}, "trend_signal": 0, "fair_value": 0.047654, "relative_strength": -28.992012, "rate_of_change": -1.0837209302325448, "market_dynamics": 0.942712, "expectation": {"probability": 25.5709, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 42000}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019345, "activity_20": 0.019067, "activity_30": 0.019744}, "trend_signal": 0, "fair_value": 0.047244, "relative_strength": -19.22744, "rate_of_change": -0.7852541496214815, "market_dynamics": 1.254334, "expectation": {"probability": 25.2519, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019527, "activity_20": 0.019152, "activity_30": 0.019673}, "trend_signal": 0, "fair_value": 0.046827, "relative_strength": -22.40698, "rate_of_change": -0.9478672985782097, "market_dynamics": 1.238667, "expectation": {"probability": 26.2305, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019673, "activity_20": 0.019233, "activity_30": 0.019615}, "trend_signal": 0, "fair_value": 0.046372, "relative_strength": -23.572061, "rate_of_change": -0.9569377990430564, "market_dynamics": 1.180252, "expectation": {"probability": 25.7702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019618, "activity_20": 0.019233, "activity_30": 0.019505}, "trend_signal": 0, "fair_value": 0.045968, "relative_strength": -22.75267, "rate_of_change": -0.806763285024157, "market_dynamics": 1.048669, "expectation": {"probability": 25.9015, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 300000}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019382, "activity_20": 0.019143, "activity_30": 0.019342}, "trend_signal": 0, "fair_value": 0.045558, "relative_strength": -24.341373, "rate_of_change": -0.9740417863926303, "market_dynamics": 0.822142, "expectation": {"probability": 25.6921, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 0}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019327, "activity_20": 0.019152, "activity_30": 0.019256}, "trend_signal": 0, "fair_value": 0.045103, "relative_strength": -19.034507, "rate_of_change": -1.3082181675109372, "market_dynamics": 0.728509, "expectation": {"probability": 25.2675, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019255, "activity_20": 0.019157, "activity_30": 0.019187}, "trend_signal": 0, "fair_value": 0.044724, "relative_strength": -18.905826, "rate_of_change": -1.3305426820152482, "market_dynamics": 0.645039, "expectation": {"probability": 25.3117, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019164, "activity_20": 0.019152, "activity_30": 0.019135}, "trend_signal": 0, "fair_value": 0.044462, "relative_strength": -19.833816, "rate_of_change": -1.3484848484848653, "market_dynamics": 0.608869, "expectation": {"probability": 25.2017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019091, "activity_20": 0.019143, "activity_30": 0.019101}, "trend_signal": 0, "fair_value": 0.04425, "relative_strength": -20.072241, "rate_of_change": -1.192853120360401, "market_dynamics": 0.688317, "expectation": {"probability": 25.2785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019036, "activity_20": 0.019138, "activity_30": 0.019082}, "trend_signal": 0, "fair_value": 0.043936, "relative_strength": -20.914425, "rate_of_change": -0.6891191709844621, "market_dynamics": 0.637415, "expectation": {"probability": 24.3985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018982, "activity_20": 0.019133, "activity_30": 0.019071}, "trend_signal": 0, "fair_value": 0.043712, "relative_strength": -17.585701, "rate_of_change": -0.3495591381019517, "market_dynamics": 0.586789, "expectation": {"probability": 24.4472, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.015, "close": 0.015, "volume": 240000}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018236, "activity_20": 0.018748, "activity_30": 0.018806}, "trend_signal": 0, "fair_value": 0.043295, "relative_strength": -33.737103, "rate_of_change": -0.6963350785340194, "market_dynamics": 0.208154, "expectation": {"probability": 24.431, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 598000}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018309, "activity_20": 0.018757, "activity_30": 0.018809}, "trend_signal": 0, "fair_value": 0.042981, "relative_strength": -18.949871, "rate_of_change": -0.7064902198555499, "market_dynamics": 0.054751, "expectation": {"probability": 22.8605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 1068000}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018218, "activity_20": 0.018671, "activity_30": 0.018755}, "trend_signal": 0, "fair_value": 0.04266, "relative_strength": -30.800563, "rate_of_change": -0.35044868050762007, "market_dynamics": -0.048144, "expectation": {"probability": 25.3019, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.019, "high": 0.058, "low": 0.018, "close": 0.026, "volume": 41076000}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.0196, "activity_20": 0.019352, "activity_30": 0.019222}, "trend_signal": 1, "fair_value": 0.042391, "relative_strength": -8.498704, "rate_of_change": 1.2415410028241092, "market_dynamics": 0.209395, "expectation": {"probability": 23.7467, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.022, "close": 0.034, "volume": 9176000}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.022291, "activity_20": 0.020757, "activity_30": 0.020189}, "trend_signal": 1, "fair_value": 0.042122, "relative_strength": 28.071388, "rate_of_change": 2.8052631578947307, "market_dynamics": 0.809065, "expectation": {"probability": 17.541, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.022, "close": 0.023, "volume": 2916010}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.022709, "activity_20": 0.021038, "activity_30": 0.020413}, "trend_signal": 1, "fair_value": 0.041827, "relative_strength": -10.696537, "rate_of_change": 1.023908257820111, "market_dynamics": 1.009211, "expectation": {"probability": 24.5787, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.022, "close": 0.023, "volume": 1650010}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.023055, "activity_20": 0.021295, "activity_30": 0.020624}, "trend_signal": 1, "fair_value": 0.0415, "relative_strength": -8.991354, "rate_of_change": 0.846298079359451, "market_dynamics": 1.168575, "expectation": {"probability": 22.0351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 802000}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023327, "activity_20": 0.021538, "activity_30": 0.020824}, "trend_signal": 1, "fair_value": 0.041205, "relative_strength": -8.033452, "rate_of_change": 0.5025125628140673, "market_dynamics": 0.990624, "expectation": {"probability": 21.6236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 114000}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.023891, "activity_20": 0.021957, "activity_30": 0.021146}, "trend_signal": 1, "fair_value": 0.040923, "relative_strength": -0.53589, "rate_of_change": 0.999999999999994, "market_dynamics": 0.82542, "expectation": {"probability": 24.1573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 718000}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023618, "activity_20": 0.021967, "activity_30": 0.021198}, "trend_signal": 1, "fair_value": 0.040628, "relative_strength": -10.187471, "rate_of_change": 0.3316831683168371, "market_dynamics": 0.67816, "expectation": {"probability": 24.8513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023309, "activity_20": 0.021976, "activity_30": 0.021245}, "trend_signal": 1, "fair_value": 0.040353, "relative_strength": -8.703437, "rate_of_change": 0.4934129372872127, "market_dynamics": 0.502315, "expectation": {"probability": 22.4324, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 134000}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023073, "activity_20": 0.022076, "activity_30": 0.021351}, "trend_signal": 1, "fair_value": 0.04009, "relative_strength": -4.677792, "rate_of_change": 0.49099032749054544, "market_dynamics": 0.346555, "expectation": {"probability": 24.605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022964, "activity_20": 0.022262, "activity_30": 0.021514}, "trend_signal": 1, "fair_value": 0.039853, "relative_strength": -1.874225, "rate_of_change": 0.6498265500561938, "market_dynamics": 0.178327, "expectation": {"probability": 26.0517, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022218, "activity_20": 0.022143, "activity_30": 0.021475}, "trend_signal": 1, "fair_value": 0.039583, "relative_strength": -14.360137, "rate_of_change": 0.32524271844660724, "market_dynamics": 0.043107, "expectation": {"probability": 25.6934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021582, "activity_20": 0.022014, "activity_30": 0.021432}, "trend_signal": 1, "fair_value": 0.039314, "relative_strength": -12.618871, "rate_of_change": 0.31934968790825996, "market_dynamics": -0.067161, "expectation": {"probability": 26.2447, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.0212, "activity_20": 0.021881, "activity_30": 0.021385}, "trend_signal": 0, "fair_value": 0.039058, "relative_strength": -13.637052, "rate_of_change": 0.32315632084115953, "market_dynamics": -0.236104, "expectation": {"probability": 24.8605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020873, "activity_20": 0.021743, "activity_30": 0.021333}, "trend_signal": 0, "fair_value": 0.038801, "relative_strength": -11.275107, "rate_of_change": 0.0, "market_dynamics": -0.414552, "expectation": {"probability": 24.9068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 406000}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020236, "activity_20": 0.02141, "activity_30": 0.021153}, "trend_signal": 0, "fair_value": 0.038538, "relative_strength": -16.218443, "rate_of_change": -0.3221153846153732, "market_dynamics": -0.596332, "expectation": {"probability": 25.6599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 28000}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019509, "activity_20": 0.020986, "activity_30": 0.020912}, "trend_signal": 0, "fair_value": 0.038269, "relative_strength": -21.777509, "rate_of_change": -0.31833309217190026, "market_dynamics": -0.815837, "expectation": {"probability": 25.6599, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 100000}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019473, "activity_20": 0.020857, "activity_30": 0.020869}, "trend_signal": 0, "fair_value": 0.038019, "relative_strength": -9.188237, "rate_of_change": -0.16451347558911683, "market_dynamics": -0.82149, "expectation": {"probability": 25.5651, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019455, "activity_20": 0.020724, "activity_30": 0.020828}, "trend_signal": 0, "fair_value": 0.037769, "relative_strength": -9.118667, "rate_of_change": 0.0, "market_dynamics": -0.806484, "expectation": {"probability": 25.7543, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 1260000}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019636, "activity_20": 0.020662, "activity_30": 0.020852}, "trend_signal": 0, "fair_value": 0.037532, "relative_strength": -8.124485, "rate_of_change": 0.1647845684098424, "market_dynamics": -0.580845, "expectation": {"probability": 27.517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 2118000}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019655, "activity_20": 0.020495, "activity_30": 0.020809}, "trend_signal": 0, "fair_value": 0.037199, "relative_strength": -17.843723, "rate_of_change": 0.15967484395412157, "market_dynamics": -0.354608, "expectation": {"probability": 26.4174, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 80000}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019545, "activity_20": 0.020224, "activity_30": 0.020699}, "trend_signal": 0, "fair_value": 0.036859, "relative_strength": -24.034346, "rate_of_change": 0.15942028985508105, "market_dynamics": -0.319081, "expectation": {"probability": 26.2565, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 74000}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019273, "activity_20": 0.01989, "activity_30": 0.020523}, "trend_signal": 0, "fair_value": 0.036564, "relative_strength": -25.785228, "rate_of_change": -0.1591665460859585, "market_dynamics": -0.35837, "expectation": {"probability": 25.6294, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 1104000}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018673, "activity_20": 0.019443, "activity_30": 0.020219}, "trend_signal": 0, "fair_value": 0.03625, "relative_strength": -36.968195, "rate_of_change": -0.4830917874396106, "market_dynamics": -0.626345, "expectation": {"probability": 25.3906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 488000}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.018327, "activity_20": 0.019124, "activity_30": 0.019987}, "trend_signal": 0, "fair_value": 0.035962, "relative_strength": -31.810952, "rate_of_change": -0.32524271844660724, "market_dynamics": -0.833441, "expectation": {"probability": 25.6418, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 234000}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.018036, "activity_20": 0.018833, "activity_30": 0.019759}, "trend_signal": 0, "fair_value": 0.035673, "relative_strength": -30.632099, "rate_of_change": -0.3214337895095704, "market_dynamics": -0.951191, "expectation": {"probability": 25.8501, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 30000}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017764, "activity_20": 0.018571, "activity_30": 0.019535}, "trend_signal": 0, "fair_value": 0.035404, "relative_strength": -29.377064, "rate_of_change": -0.32735623198318087, "market_dynamics": -1.004329, "expectation": {"probability": 25.7726, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 6000}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018036, "activity_20": 0.018633, "activity_30": 0.01951}, "trend_signal": 0, "fair_value": 0.035218, "relative_strength": -14.30267, "rate_of_change": 0.16176470588234465, "market_dynamics": -0.685121, "expectation": {"probability": 26.2029, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 282000}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017764, "activity_20": 0.018414, "activity_30": 0.019288}, "trend_signal": 0, "fair_value": 0.035013, "relative_strength": -19.929939, "rate_of_change": 0.32790094455048735, "market_dynamics": -0.512475, "expectation": {"probability": 26.6943, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 114000}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017545, "activity_20": 0.018214, "activity_30": 0.019062}, "trend_signal": 0, "fair_value": 0.034814, "relative_strength": -21.165692, "rate_of_change": -0.3268292682926882, "market_dynamics": -0.385168, "expectation": {"probability": 26.5434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.0174, "activity_20": 0.018038, "activity_30": 0.018841}, "trend_signal": 0, "fair_value": 0.034615, "relative_strength": -22.903561, "rate_of_change": -0.16150345030097543, "market_dynamics": -0.269048, "expectation": {"probability": 26.583, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 966000}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017309, "activity_20": 0.01789, "activity_30": 0.018622}, "trend_signal": 0, "fair_value": 0.034397, "relative_strength": -24.302359, "rate_of_change": -1.4705882352941255, "market_dynamics": -0.40269, "expectation": {"probability": 25.6188, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017255, "activity_20": 0.017757, "activity_30": 0.018422}, "trend_signal": 0, "fair_value": 0.034186, "relative_strength": -25.1312, "rate_of_change": -2.820895522388067, "market_dynamics": -0.46321, "expectation": {"probability": 25.5807, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4000}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017218, "activity_20": 0.017638, "activity_30": 0.018258}, "trend_signal": 0, "fair_value": 0.034026, "relative_strength": -26.387744, "rate_of_change": -1.023908257820093, "market_dynamics": -0.527721, "expectation": {"probability": 25.6913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 116000}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017164, "activity_20": 0.017533, "activity_30": 0.018108}, "trend_signal": 0, "fair_value": 0.03384, "relative_strength": -26.835583, "rate_of_change": -1.0345005948378359, "market_dynamics": -0.5133, "expectation": {"probability": 24.8812, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017109, "activity_20": 0.017443, "activity_30": 0.01797}, "trend_signal": 0, "fair_value": 0.033641, "relative_strength": -25.470281, "rate_of_change": -1.0453143782992853, "market_dynamics": -0.45683, "expectation": {"probability": 24.0735, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.017, "high": 0.027, "low": 0.017, "close": 0.018, "volume": 7276000}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017236, "activity_20": 0.017452, "activity_30": 0.01791}, "trend_signal": 0, "fair_value": 0.033385, "relative_strength": -22.246294, "rate_of_change": -1.230655469286416, "market_dynamics": -0.038305, "expectation": {"probability": 23.3886, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 950000}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017527, "activity_20": 0.017552, "activity_30": 0.017929}, "trend_signal": 0, "fair_value": 0.033051, "relative_strength": -17.75086, "rate_of_change": -0.3582887700534817, "market_dynamics": 0.399274, "expectation": {"probability": 24.4975, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 502000}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017655, "activity_20": 0.017562, "activity_30": 0.017888}, "trend_signal": 0, "fair_value": 0.032808, "relative_strength": -20.423449, "rate_of_change": -0.5366822304513466, "market_dynamics": 0.672402, "expectation": {"probability": 25.1291, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 0}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017945, "activity_20": 0.017676, "activity_30": 0.017918}, "trend_signal": 0, "fair_value": 0.032532, "relative_strength": -17.948268, "rate_of_change": -0.5395780499649241, "market_dynamics": 0.969038, "expectation": {"probability": 24.4142, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.019, "high": 0.047, "low": 0.019, "close": 0.027, "volume": 44490000}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.019655, "activity_20": 0.018562, "activity_30": 0.018471}, "trend_signal": 0, "fair_value": 0.032333, "relative_strength": 18.381686, "rate_of_change": 0.7269570878315992, "market_dynamics": 1.117514, "expectation": {"probability": 24.0418, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.031, "high": 0.042, "low": 0.024, "close": 0.027, "volume": 17480000}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.021182, "activity_20": 0.019414, "activity_30": 0.019015}, "trend_signal": 1, "fair_value": 0.032141, "relative_strength": 17.226003, "rate_of_change": 1.2549146334895276, "market_dynamics": 1.242347, "expectation": {"probability": 23.5723, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1014000}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.022164, "activity_20": 0.020038, "activity_30": 0.019415}, "trend_signal": 1, "fair_value": 0.031936, "relative_strength": 5.72149, "rate_of_change": 0.888297872340428, "market_dynamics": 1.376509, "expectation": {"probability": 29.2964, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.025, "close": 0.031, "volume": 2950000}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.024091, "activity_20": 0.0212, "activity_30": 0.020191}, "trend_signal": 1, "fair_value": 0.031692, "relative_strength": 27.767317, "rate_of_change": 1.9296673169188496, "market_dynamics": 1.457215, "expectation": {"probability": 24.2542, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 20000}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.025036, "activity_20": 0.02191, "activity_30": 0.020686}, "trend_signal": 1, "fair_value": 0.031391, "relative_strength": 15.324797, "rate_of_change": 1.2103656959602833, "market_dynamics": 1.327993, "expectation": {"probability": 28.5235, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 60000}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.0258, "activity_20": 0.022571, "activity_30": 0.021166}, "trend_signal": 1, "fair_value": 0.031096, "relative_strength": 13.755048, "rate_of_change": 1.5331936423570205, "market_dynamics": 1.178388, "expectation": {"probability": 21.4866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 2312000}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.026927, "activity_20": 0.023471, "activity_30": 0.021819}, "trend_signal": 1, "fair_value": 0.030833, "relative_strength": 24.09481, "rate_of_change": 2.179493632657167, "market_dynamics": 1.137528, "expectation": {"probability": 24.7799, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 1500000}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.027655, "activity_20": 0.024214, "activity_30": 0.022381}, "trend_signal": 1, "fair_value": 0.030596, "relative_strength": 19.473613, "rate_of_change": 1.4778325123152791, "market_dynamics": 1.042816, "expectation": {"probability": 31.153, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 1572000}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.028382, "activity_20": 0.02501, "activity_30": 0.022987}, "trend_signal": 1, "fair_value": 0.030423, "relative_strength": 24.532058, "rate_of_change": 1.6165048543689318, "market_dynamics": 1.004641, "expectation": {"probability": 27.599, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 188000}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.028527, "activity_20": 0.025552, "activity_30": 0.023443}, "trend_signal": 1, "fair_value": 0.030122, "relative_strength": 14.645073, "rate_of_change": 1.1178521950986389, "market_dynamics": 0.892129, "expectation": {"probability": 31.4693, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 572000}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029236, "activity_20": 0.026424, "activity_30": 0.024142}, "trend_signal": 1, "fair_value": 0.029897, "relative_strength": 25.330213, "rate_of_change": 1.889734019936699, "market_dynamics": 0.813852, "expectation": {"probability": 31.6847, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 3028000}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029127, "activity_20": 0.026843, "activity_30": 0.024557}, "trend_signal": 1, "fair_value": 0.029673, "relative_strength": 8.984822, "rate_of_change": 1.3910140492419052, "market_dynamics": 0.650264, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.028, "close": 0.031, "volume": 1906000}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029545, "activity_20": 0.027495, "activity_30": 0.025146}, "trend_signal": 1, "fair_value": 0.029564, "relative_strength": 21.826862, "rate_of_change": 1.9801527415740583, "market_dynamics": 0.551964, "expectation": {"probability": 35.0309, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 414000}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029491, "activity_20": 0.02789, "activity_30": 0.025578}, "trend_signal": 1, "fair_value": 0.029455, "relative_strength": 9.877332, "rate_of_change": 1.9417040358744364, "market_dynamics": 0.42087, "expectation": {"probability": 37.689, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.031, "volume": 672000}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029836, "activity_20": 0.028419, "activity_30": 0.026112}, "trend_signal": 1, "fair_value": 0.029372, "relative_strength": 22.272517, "rate_of_change": 2.0542823208551386, "market_dynamics": 0.218668, "expectation": {"probability": 35.5207, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.031, "volume": 1780000}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030109, "activity_20": 0.028881, "activity_30": 0.026615}, "trend_signal": 1, "fair_value": 0.029288, "relative_strength": 27.015064, "rate_of_change": 2.0129310344827682, "market_dynamics": 0.164359, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 92000}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.030673, "activity_20": 0.029467, "activity_30": 0.027217}, "trend_signal": 1, "fair_value": 0.02916, "relative_strength": 30.116628, "rate_of_change": 2.25208095660624, "market_dynamics": 0.052793, "expectation": {"probability": 35.9416, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 608000}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.031, "activity_20": 0.029886, "activity_30": 0.02772}, "trend_signal": 1, "fair_value": 0.029026, "relative_strength": 27.121861, "rate_of_change": 1.6528925619834756, "market_dynamics": 0.020715, "expectation": {"probability": 40.1122, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031273, "activity_20": 0.030243, "activity_30": 0.028198}, "trend_signal": 1, "fair_value": 0.028929, "relative_strength": 25.465043, "rate_of_change": 2.0325203252032535, "market_dynamics": 0.014756, "expectation": {"probability": 39.4109, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 1360000}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031145, "activity_20": 0.030343, "activity_30": 0.028514}, "trend_signal": 1, "fair_value": 0.028833, "relative_strength": 16.049759, "rate_of_change": 1.7250996015936229, "market_dynamics": -0.091597, "expectation": {"probability": 34.0292, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 346000}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030982, "activity_20": 0.03039, "activity_30": 0.028802}, "trend_signal": 1, "fair_value": 0.028724, "relative_strength": 22.037837, "rate_of_change": 1.6997610934868617, "market_dynamics": -0.283599, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 326000}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.030309, "activity_20": 0.030138, "activity_30": 0.028869}, "trend_signal": 1, "fair_value": 0.028628, "relative_strength": 7.307882, "rate_of_change": 1.2823968883583008, "market_dynamics": -0.536816, "expectation": {"probability": 31.7003, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.025, "close": 0.027, "volume": 12000}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029655, "activity_20": 0.029886, "activity_30": 0.028914}, "trend_signal": 1, "fair_value": 0.028462, "relative_strength": 6.63597, "rate_of_change": 1.2661596958174903, "market_dynamics": -0.8249, "expectation": {"probability": 28.656, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 344037}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.029073, "activity_20": 0.029624, "activity_30": 0.028938}, "trend_signal": 1, "fair_value": 0.028295, "relative_strength": 7.000062, "rate_of_change": 1.2540832801411819, "market_dynamics": -1.031454, "expectation": {"probability": 28.3682, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 388000}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.028164, "activity_20": 0.02919, "activity_30": 0.028811}, "trend_signal": 0, "fair_value": 0.028115, "relative_strength": 0.259538, "rate_of_change": 0.9863907739088472, "market_dynamics": -1.204398, "expectation": {"probability": 25.1558, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.027364, "activity_20": 0.028767, "activity_30": 0.028667}, "trend_signal": 0, "fair_value": 0.027936, "relative_strength": -0.185241, "rate_of_change": 0.9804281570153852, "market_dynamics": -1.266482, "expectation": {"probability": 23.6765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 4000}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.026673, "activity_20": 0.028352, "activity_30": 0.028505}, "trend_signal": 0, "fair_value": 0.027756, "relative_strength": -2.031887, "rate_of_change": 0.8472727272727293, "market_dynamics": -1.30168, "expectation": {"probability": 23.7537, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026309, "activity_20": 0.028057, "activity_30": 0.028394}, "trend_signal": 0, "fair_value": 0.027538, "relative_strength": 2.205873, "rate_of_change": 0.8437601413478459, "market_dynamics": -1.335625, "expectation": {"probability": 21.9028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.026, "high": 0.039, "low": 0.025, "close": 0.033, "volume": 7730000}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.027327, "activity_20": 0.028443, "activity_30": 0.028718}, "trend_signal": 0, "fair_value": 0.027327, "relative_strength": 25.858259, "rate_of_change": 1.7878213608896214, "market_dynamics": -0.834841, "expectation": {"probability": 16.4199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.033, "high": 0.044, "low": 0.03, "close": 0.04, "volume": 7192000}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.0296, "activity_20": 0.029481, "activity_30": 0.029462}, "trend_signal": 1, "fair_value": 0.027167, "relative_strength": 51.611305, "rate_of_change": 2.4589875996768162, "market_dynamics": -0.235756, "expectation": {"probability": 27.6657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.036, "close": 0.044, "volume": 2192000}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.032418, "activity_20": 0.030843, "activity_30": 0.030419}, "trend_signal": 1, "fair_value": 0.02709, "relative_strength": 60.951268, "rate_of_change": 1.9405492508657065, "market_dynamics": 0.374181, "expectation": {"probability": 32.6015, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.037, "high": 0.047, "low": 0.037, "close": 0.043, "volume": 316000}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.0348, "activity_20": 0.032052, "activity_30": 0.031275}, "trend_signal": 1, "fair_value": 0.026955, "relative_strength": 60.261257, "rate_of_change": 1.7959842599132267, "market_dynamics": 0.941041, "expectation": {"probability": 35.0857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.04, "close": 0.04, "volume": 106000}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.036345, "activity_20": 0.032905, "activity_30": 0.031903}, "trend_signal": 1, "fair_value": 0.026776, "relative_strength": 47.297426, "rate_of_change": 1.6519641854164615, "market_dynamics": 0.971238, "expectation": {"probability": 32.5766, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.031, "volume": 3806000}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.036018, "activity_20": 0.032857, "activity_30": 0.031918}, "trend_signal": 1, "fair_value": 0.026538, "relative_strength": 14.03831, "rate_of_change": 0.0, "market_dynamics": 0.822288, "expectation": {"probability": 32.1749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 2524000}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036345, "activity_20": 0.033181, "activity_30": 0.032191}, "trend_signal": 1, "fair_value": 0.026474, "relative_strength": 26.451345, "rate_of_change": 0.8645626807943653, "market_dynamics": 0.659421, "expectation": {"probability": 31.3684, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.032, "close": 0.039, "volume": 800000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037218, "activity_20": 0.033867, "activity_30": 0.032705}, "trend_signal": 1, "fair_value": 0.026442, "relative_strength": 43.414293, "rate_of_change": 1.2889504720781138, "market_dynamics": 0.553221, "expectation": {"probability": 33.1967, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.029, "close": 0.03, "volume": 8000000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.0362, "activity_20": 0.033657, "activity_30": 0.032613}, "trend_signal": 1, "fair_value": 0.026378, "relative_strength": 10.638072, "rate_of_change": 0.0, "market_dynamics": 0.43737, "expectation": {"probability": 34.6914, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 1566000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.034909, "activity_20": 0.033367, "activity_30": 0.032456}, "trend_signal": 1, "fair_value": 0.026308, "relative_strength": 6.917083, "rate_of_change": 0.0, "market_dynamics": 0.256521, "expectation": {"probability": 33.8554, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 846000}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.0332, "activity_20": 0.0329, "activity_30": 0.03217}, "trend_signal": 0, "fair_value": 0.026212, "relative_strength": 0.20177, "rate_of_change": -0.31813698978781174, "market_dynamics": -0.004286, "expectation": {"probability": 27.2378, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.0316, "activity_20": 0.032457, "activity_30": 0.03189}, "trend_signal": 0, "fair_value": 0.026115, "relative_strength": -0.807856, "rate_of_change": -0.10532026936456232, "market_dynamics": -0.323948, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.030236, "activity_20": 0.032029, "activity_30": 0.031613}, "trend_signal": 0, "fair_value": 0.026019, "relative_strength": -4.175328, "rate_of_change": -0.5335463258785957, "market_dynamics": -0.616248, "expectation": {"probability": 23.3129, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.029182, "activity_20": 0.031614, "activity_30": 0.031346}, "trend_signal": 0, "fair_value": 0.025942, "relative_strength": -5.549052, "rate_of_change": -0.10599685221469751, "market_dynamics": -0.78626, "expectation": {"probability": 23.2274, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 50000}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028236, "activity_20": 0.031105, "activity_30": 0.031017}, "trend_signal": 0, "fair_value": 0.025859, "relative_strength": -8.774265, "rate_of_change": -0.5369774919614163, "market_dynamics": -0.925063, "expectation": {"probability": 23.8963, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027545, "activity_20": 0.0306, "activity_30": 0.030699}, "trend_signal": 0, "fair_value": 0.025756, "relative_strength": -8.467349, "rate_of_change": -0.3232793456826024, "market_dynamics": -1.030942, "expectation": {"probability": 22.2132, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 734000}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027673, "activity_20": 0.030481, "activity_30": 0.030645}, "trend_signal": 0, "fair_value": 0.025647, "relative_strength": 2.441954, "rate_of_change": -0.10702818408847115, "market_dynamics": -1.02184, "expectation": {"probability": 21.6903, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 338000}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.027891, "activity_20": 0.030338, "activity_30": 0.030594}, "trend_signal": 0, "fair_value": 0.025526, "relative_strength": 3.376879, "rate_of_change": -0.10714285714286291, "market_dynamics": -0.975067, "expectation": {"probability": 20.9694, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 16000}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028273, "activity_20": 0.030171, "activity_30": 0.030544}, "trend_signal": 0, "fair_value": 0.025455, "relative_strength": 4.009376, "rate_of_change": -0.32502356420840317, "market_dynamics": -0.855169, "expectation": {"probability": 21.1327, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 284000}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028109, "activity_20": 0.029695, "activity_30": 0.030308}, "trend_signal": 0, "fair_value": 0.025353, "relative_strength": -5.369716, "rate_of_change": -0.5445592982684986, "market_dynamics": -0.707118, "expectation": {"probability": 21.0972, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fd628e7-87b2-41ca-9750-f742b924a25a/", "share_image": "https://sharemaestro.com/terminal/4fd628e7-87b2-41ca-9750-f742b924a25a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}