{"ticker": {"uuid": "4fd727c3-37b3-46a0-be8b-77bea9ec4e4b", "symbol": "001395", "name": "Yalian Machinery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 001395 rose 13.58%, moving from 29.80 to 33.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.54 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is negative at 44.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.85"}, {"label": "12-Week Change", "value": "13.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.54"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.799999, "high": 34.540001, "low": 28.559999, "close": 33.849998, "volume": 44090466}, "trend_line": 30.014782, "activity_lines": {"activity_5": 28.669999, "activity_10": 27.590221, "activity_20": 27.975249, "activity_30": 28.801639}, "trend_signal": 0, "fair_value": 32.803965, "relative_strength": 2.541457, "rate_of_change": 0.05838198137304099, "market_dynamics": -0.401153, "expectation": {"probability": 44.8347, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 47.693424, "high": 50.628405, "low": 35.718704, "close": 36.320377, "volume": 19201728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.320377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.219759, "high": 40.862258, "low": 28.982927, "close": 34.383289, "volume": 42781308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.351833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.182055, "high": 33.260659, "low": 29.114999, "close": 29.327785, "volume": 39507751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.343817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.261751, "high": 30.355029, "low": 28.887539, "close": 29.349798, "volume": 22899736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.345312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.195713, "high": 30.560477, "low": 28.836177, "close": 29.701996, "volume": 22828708}, "trend_line": null, "activity_lines": {"activity_5": 30.598632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.816649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.804721, "high": 31.807845, "low": 29.37915, "close": 29.49655, "volume": 26276425}, "trend_line": null, "activity_lines": {"activity_5": 29.825266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.429966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.533236, "high": 30.802616, "low": 29.342461, "close": 30.509117, "volume": 16505946}, "trend_line": null, "activity_lines": {"activity_5": 29.844344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.298416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.72924, "high": 31.93992, "low": 30.21562, "close": 30.252306, "volume": 25672741}, "trend_line": null, "activity_lines": {"activity_5": 30.036096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.167652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.230294, "high": 31.910572, "low": 29.944134, "close": 30.758591, "volume": 21787325}, "trend_line": null, "activity_lines": {"activity_5": 30.334975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.122201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.582491, "high": 34.77951, "low": 30.193607, "close": 33.165272, "volume": 22082181}, "trend_line": null, "activity_lines": {"activity_5": 31.342162, "activity_10": 30.909474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.326508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.47766, "high": 32.798402, "low": 24.778568, "close": 27.720886, "volume": 26364358}, "trend_line": null, "activity_lines": {"activity_5": 30.303668, "activity_10": 30.253907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.998724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.955684, "high": 41.713406, "low": 27.955684, "close": 41.713406, "volume": 44911988}, "trend_line": null, "activity_lines": {"activity_5": 34.047725, "activity_10": 32.298788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.891614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.290952, "high": 44.597016, "low": 35.366507, "close": 35.513256, "volume": 68701849}, "trend_line": null, "activity_lines": {"activity_5": 34.978113, "activity_10": 33.083094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.170202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.219761, "high": 35.755395, "low": 33.832981, "close": 33.832981, "volume": 16098171}, "trend_line": null, "activity_lines": {"activity_5": 34.997679, "activity_10": 33.449433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.288972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.957719, "high": 36.518489, "low": 33.957719, "close": 35.660007, "volume": 21757968}, "trend_line": null, "activity_lines": {"activity_5": 35.421295, "activity_10": 34.066446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.513708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.806752, "high": 37.868582, "low": 34.962949, "close": 35.073009, "volume": 30564742}, "trend_line": null, "activity_lines": {"activity_5": 35.482929, "activity_10": 34.468405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.673664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.860226, "high": 35.168395, "low": 33.678896, "close": 33.994404, "volume": 16649934}, "trend_line": null, "activity_lines": {"activity_5": 34.694886, "activity_10": 34.572863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.751355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.972391, "high": 36.217653, "low": 33.326698, "close": 33.348709, "volume": 16069059}, "trend_line": null, "activity_lines": {"activity_5": 34.206212, "activity_10": 34.496553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.784541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.091898, "high": 34.258552, "low": 32.65899, "close": 33.928368, "volume": 10803111}, "trend_line": null, "activity_lines": {"activity_5": 34.055061, "activity_10": 34.469338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.844742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.825644, "high": 35.351836, "low": 33.099238, "close": 34.192516, "volume": 17133695}, "trend_line": null, "activity_lines": {"activity_5": 33.9856, "activity_10": 34.432517, "activity_20": 33.540881, "activity_30": null}, "trend_signal": 0, "fair_value": 32.912131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.053106, "high": 37.208207, "low": 33.752271, "close": 36.672573, "volume": 25951755}, "trend_line": null, "activity_lines": {"activity_5": 34.840657, "activity_10": 34.827939, "activity_20": 33.899018, "activity_30": null}, "trend_signal": 0, "fair_value": 33.0912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.085578, "high": 37.010096, "low": 35.019069, "close": 35.26432, "volume": 19016425}, "trend_line": null, "activity_lines": {"activity_5": 35.119659, "activity_10": 34.804557, "activity_20": 34.121359, "activity_30": null}, "trend_signal": 0, "fair_value": 33.189978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.301481, "high": 36.044673, "low": 34.796114, "close": 34.862999, "volume": 11688805}, "trend_line": null, "activity_lines": {"activity_5": 35.180226, "activity_10": 34.825463, "activity_20": 34.301283, "activity_30": null}, "trend_signal": 0, "fair_value": 33.262718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.892726, "high": 38.289101, "low": 34.892726, "close": 36.081829, "volume": 16709121}, "trend_line": null, "activity_lines": {"activity_5": 35.546118, "activity_10": 35.079797, "activity_20": 34.570929, "activity_30": null}, "trend_signal": 0, "fair_value": 33.380181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.152846, "high": 35.152846, "low": 33.443508, "close": 34.104946, "volume": 12009002}, "trend_line": null, "activity_lines": {"activity_5": 35.109484, "activity_10": 34.933811, "activity_20": 34.620242, "activity_30": null}, "trend_signal": 0, "fair_value": 33.409172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.097517, "high": 34.70693, "low": 33.859695, "close": 33.911716, "volume": 8496477}, "trend_line": null, "activity_lines": {"activity_5": 34.614278, "activity_10": 34.780965, "activity_20": 34.630186, "activity_30": null}, "trend_signal": 0, "fair_value": 33.4285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.867125, "high": 33.911716, "low": 33.339462, "close": 33.540123, "volume": 6178912}, "trend_line": null, "activity_lines": {"activity_5": 34.179265, "activity_10": 34.581671, "activity_20": 34.583716, "activity_30": null}, "trend_signal": 0, "fair_value": 33.432634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.443509, "high": 34.238719, "low": 33.294871, "close": 33.867126, "volume": 6233652}, "trend_line": null, "activity_lines": {"activity_5": 33.968199, "activity_10": 34.450092, "activity_20": 34.553956, "activity_30": null}, "trend_signal": 0, "fair_value": 33.448152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.777944, "high": 37.404706, "low": 33.777944, "close": 36.9142, "volume": 16435994}, "trend_line": null, "activity_lines": {"activity_5": 34.839217, "activity_10": 34.863101, "activity_20": 34.797179, "activity_30": null}, "trend_signal": 0, "fair_value": 33.567671, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.245599, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.293227, "high": 40.414622, "low": 36.579767, "close": 40.318008, "volume": 20393019}, "trend_line": 33.792682, "activity_lines": {"activity_5": 36.789345, "activity_10": 35.840696, "activity_20": 35.335263, "activity_30": 34.678667}, "trend_signal": 1, "fair_value": 33.792682, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.121664, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.280847, "high": 44.955509, "low": 39.983574, "close": 42.867146, "volume": 21643158}, "trend_line": 34.010908, "activity_lines": {"activity_5": 39.174982, "activity_10": 37.170399, "activity_20": 36.08206, "activity_30": 35.264116}, "trend_signal": 1, "fair_value": 34.085407, "relative_strength": null, "rate_of_change": 0.6457788701115862, "market_dynamics": 0.184638, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.978625, "high": 43.528584, "low": 37.761438, "close": 39.299839, "volume": 10845167}, "trend_line": 34.174793, "activity_lines": {"activity_5": 39.774489, "activity_10": 37.738871, "activity_20": 36.41699, "activity_30": 35.605337}, "trend_signal": 1, "fair_value": 34.248358, "relative_strength": null, "rate_of_change": 0.4818601138199559, "market_dynamics": 0.369429, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.299838, "high": 40.615282, "low": 37.754005, "close": 38.140465, "volume": 8915994}, "trend_line": 34.468549, "activity_lines": {"activity_5": 39.603556, "activity_10": 38.023175, "activity_20": 36.652995, "activity_30": 35.861187}, "trend_signal": 1, "fair_value": 34.3663, "relative_strength": null, "rate_of_change": 0.8595692152400217, "market_dynamics": 0.336099, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.140467, "high": 38.779608, "low": 36.453424, "close": 37.382408, "volume": 7043157}, "trend_line": 34.736302, "activity_lines": {"activity_5": 38.895048, "activity_10": 38.11006, "activity_20": 36.804295, "activity_30": 36.049178}, "trend_signal": 1, "fair_value": 34.455009, "relative_strength": null, "rate_of_change": 0.776803804534966, "market_dynamics": 0.224343, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.434437, "high": 38.073578, "low": 35.004206, "close": 36.988522, "volume": 8791764}, "trend_line": 34.979187, "activity_lines": {"activity_5": 38.024031, "activity_10": 38.101683, "activity_20": 36.901179, "activity_30": 36.194483}, "trend_signal": 1, "fair_value": 34.527396, "relative_strength": null, "rate_of_change": 0.6992252658328486, "market_dynamics": 0.094751, "expectation": {"probability": 30.9237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.981091, "high": 37.53105, "low": 36.052103, "close": 36.706108, "volume": 3546301}, "trend_line": 35.219505, "activity_lines": {"activity_5": 37.280841, "activity_10": 37.989529, "activity_20": 36.964841, "activity_30": 36.305897}, "trend_signal": 1, "fair_value": 34.587915, "relative_strength": null, "rate_of_change": 0.6870314052753568, "market_dynamics": 0.009945, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.720972, "high": 39.009994, "low": 36.445993, "close": 37.976963, "volume": 4471306}, "trend_line": 35.468433, "activity_lines": {"activity_5": 37.372006, "activity_10": 38.057632, "activity_20": 37.14176, "activity_30": 36.483797}, "trend_signal": 1, "fair_value": 34.679511, "relative_strength": null, "rate_of_change": 0.7067901720935583, "market_dynamics": -0.006038, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.787861, "high": 37.657391, "low": 34.320471, "close": 34.335335, "volume": 6807814}, "trend_line": 35.604534, "activity_lines": {"activity_5": 36.337487, "activity_10": 37.382951, "activity_20": 36.952892, "activity_30": 36.410694}, "trend_signal": 1, "fair_value": 34.670454, "relative_strength": null, "rate_of_change": 0.3837243105721744, "market_dynamics": -0.177303, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.617747, "high": 36.624358, "low": 34.372495, "close": 36.029808, "volume": 4712244}, "trend_line": 35.780242, "activity_lines": {"activity_5": 36.121467, "activity_10": 37.007844, "activity_20": 36.920705, "activity_30": 36.438131}, "trend_signal": 1, "fair_value": 34.705309, "relative_strength": null, "rate_of_change": 0.4934989459488508, "market_dynamics": -0.280786, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.408834, "high": 37.159452, "low": 35.316344, "close": 36.215603, "volume": 5115020}, "trend_line": 35.881919, "activity_lines": {"activity_5": 36.057552, "activity_10": 36.682597, "activity_20": 36.896205, "activity_30": 36.466219}, "trend_signal": 1, "fair_value": 34.743067, "relative_strength": null, "rate_of_change": 0.28417080018632135, "market_dynamics": -0.377255, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.341944, "high": 37.404709, "low": 35.814281, "close": 36.141285, "volume": 5514775}, "trend_line": 36.162599, "activity_lines": {"activity_5": 36.020393, "activity_10": 36.418427, "activity_20": 36.854994, "activity_30": 36.482952}, "trend_signal": 0, "fair_value": 34.777169, "relative_strength": null, "rate_of_change": 0.7822324107024394, "market_dynamics": -0.535034, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.133855, "high": 36.267625, "low": 34.781249, "close": 35.190002, "volume": 5266741}, "trend_line": 35.945152, "activity_lines": {"activity_5": 35.703794, "activity_10": 36.103585, "activity_20": 36.725715, "activity_30": 36.420204}, "trend_signal": 0, "fair_value": 34.786999, "relative_strength": null, "rate_of_change": -0.6013035733410642, "market_dynamics": -0.587877, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.197435, "high": 35.732533, "low": 32.090907, "close": 32.477364, "volume": 4792739}, "trend_line": 35.843956, "activity_lines": {"activity_5": 34.66878, "activity_10": 35.37026, "activity_20": 36.338442, "activity_30": 36.196476}, "trend_signal": 0, "fair_value": 34.733286, "relative_strength": null, "rate_of_change": -0.28152892495767334, "market_dynamics": -0.795527, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.477361, "high": 33.517826, "low": 32.336156, "close": 33.005028, "volume": 3428817}, "trend_line": 35.816358, "activity_lines": {"activity_5": 33.933518, "activity_10": 34.83584, "activity_20": 36.012784, "activity_30": 36.013319}, "trend_signal": 0, "fair_value": 34.694008, "relative_strength": null, "rate_of_change": -0.0769948495640313, "market_dynamics": -0.988051, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.08678, "high": 33.815105, "low": 32.298999, "close": 32.796932, "volume": 5567085}, "trend_line": 35.720922, "activity_lines": {"activity_5": 33.330544, "activity_10": 34.343173, "activity_20": 35.681959, "activity_30": 35.818518}, "trend_signal": 0, "fair_value": 34.65185, "relative_strength": null, "rate_of_change": -0.26645925305973156, "market_dynamics": -1.14153, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.834094, "high": 34.803543, "low": 31.697015, "close": 33.324596, "volume": 6486561}, "trend_line": 35.662641, "activity_lines": {"activity_5": 33.131368, "activity_10": 34.022655, "activity_20": 35.407615, "activity_30": 35.663916}, "trend_signal": 0, "fair_value": 34.622997, "relative_strength": null, "rate_of_change": -0.16315648291497323, "market_dynamics": -1.157331, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.29487, "high": 34.372495, "low": 31.867947, "close": 34.075218, "volume": 8161273}, "trend_line": 35.665335, "activity_lines": {"activity_5": 33.370179, "activity_10": 33.900096, "activity_20": 35.207556, "activity_30": 35.561502}, "trend_signal": 0, "fair_value": 34.611342, "relative_strength": null, "rate_of_change": 0.007554123655615403, "market_dynamics": -0.988078, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.179266, "high": 34.402223, "low": 33.235418, "close": 33.443508, "volume": 7098221}, "trend_line": 35.668495, "activity_lines": {"activity_5": 33.472739, "activity_10": 33.733622, "activity_20": 34.944786, "activity_30": 35.418158}, "trend_signal": 0, "fair_value": 34.587012, "relative_strength": null, "rate_of_change": 0.008860143890422344, "market_dynamics": -0.850004, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.29487, "high": 33.80767, "low": 32.024016, "close": 32.261837, "volume": 2972854}, "trend_line": 35.612944, "activity_lines": {"activity_5": 33.117, "activity_10": 33.368513, "activity_20": 34.571492, "activity_30": 35.198374}, "trend_signal": 0, "fair_value": 34.53956, "relative_strength": null, "rate_of_change": -0.15574248366801358, "market_dynamics": -0.872346, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.254409, "high": 33.027324, "low": 32.120634, "close": 32.49966, "volume": 6526974}, "trend_line": 35.556516, "activity_lines": {"activity_5": 32.89008, "activity_10": 33.115154, "activity_20": 34.243003, "activity_30": 34.997516}, "trend_signal": 0, "fair_value": 34.498762, "relative_strength": null, "rate_of_change": -0.1584480069943019, "market_dynamics": -0.860038, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.49966, "high": 33.629307, "low": 32.068609, "close": 32.625999, "volume": 10915840}, "trend_line": 35.42163, "activity_lines": {"activity_5": 32.725092, "activity_10": 32.952327, "activity_20": 33.963776, "activity_30": 34.808451}, "trend_signal": 0, "fair_value": 34.462041, "relative_strength": null, "rate_of_change": -0.3793566276291007, "market_dynamics": -0.921734, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.640866, "high": 33.123939, "low": 32.068609, "close": 32.990162, "volume": 8837565}, "trend_line": 35.345825, "activity_lines": {"activity_5": 32.728065, "activity_10": 32.919627, "activity_20": 33.767999, "activity_30": 34.651582}, "trend_signal": 0, "fair_value": 34.433736, "relative_strength": -23.343953, "rate_of_change": -0.21400765577417685, "market_dynamics": -0.830949, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.354326, "high": 34.476544, "low": 31.815928, "close": 32.893551, "volume": 13126859}, "trend_line": 35.280176, "activity_lines": {"activity_5": 32.77117, "activity_10": 32.909358, "activity_20": 33.593066, "activity_30": 34.493371}, "trend_signal": 0, "fair_value": 34.404676, "relative_strength": -21.67353, "rate_of_change": -0.18573339284059862, "market_dynamics": -0.640305, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.715183, "high": 33.384054, "low": 32.202382, "close": 32.603706, "volume": 5643961}, "trend_line": 35.164239, "activity_lines": {"activity_5": 32.754325, "activity_10": 32.838823, "activity_20": 33.415515, "activity_30": 34.320695}, "trend_signal": 0, "fair_value": 34.371324, "relative_strength": -20.223111, "rate_of_change": -0.32861797514841, "market_dynamics": -0.624152, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.782074, "high": 33.086781, "low": 32.388179, "close": 32.440205, "volume": 4234434}, "trend_line": 35.108747, "activity_lines": {"activity_5": 32.660188, "activity_10": 32.745857, "activity_20": 33.245148, "activity_30": 34.144951}, "trend_signal": 0, "fair_value": 34.336213, "relative_strength": -21.492576, "rate_of_change": -0.15780805038892207, "market_dynamics": -0.59801, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.685456, "high": 33.577283, "low": 32.566545, "close": 33.280006, "volume": 4276339}, "trend_line": 35.08769, "activity_lines": {"activity_5": 32.849949, "activity_10": 32.812068, "activity_20": 33.176421, "activity_30": 34.026968}, "trend_signal": 0, "fair_value": 34.317352, "relative_strength": -21.46149, "rate_of_change": -0.05997650670927958, "market_dynamics": -0.528919, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.997598, "high": 33.16853, "low": 30.396433, "close": 31.838221, "volume": 6068113}, "trend_line": 35.03096, "activity_lines": {"activity_5": 32.515514, "activity_10": 32.616948, "activity_20": 32.986695, "activity_30": 33.817325}, "trend_signal": 0, "fair_value": 34.273859, "relative_strength": -22.874093, "rate_of_change": -0.16168063500333513, "market_dynamics": -0.457521, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.540944, "high": 32.313859, "low": 30.961258, "close": 31.726744, "volume": 3690203}, "trend_line": 34.959614, "activity_lines": {"activity_5": 32.220716, "activity_10": 32.442231, "activity_20": 32.815585, "activity_30": 33.604149}, "trend_signal": 0, "fair_value": 34.229943, "relative_strength": -23.474308, "rate_of_change": -0.20366555755251453, "market_dynamics": -0.383902, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.704446, "high": 32.038881, "low": 29.430288, "close": 29.445152, "volume": 3908522}, "trend_line": 34.710646, "activity_lines": {"activity_5": 31.243174, "activity_10": 31.883893, "activity_20": 32.439602, "activity_30": 33.248378}, "trend_signal": 0, "fair_value": 34.148845, "relative_strength": -26.535089, "rate_of_change": -0.712158892829895, "market_dynamics": -0.509067, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.895191, "high": 29.720131, "low": 27.497995, "close": 29.281649, "volume": 4293107}, "trend_line": 34.342767, "activity_lines": {"activity_5": 30.421702, "activity_10": 31.34704, "activity_20": 32.079403, "activity_30": 32.89812}, "trend_signal": 0, "fair_value": 34.067725, "relative_strength": -26.035385, "rate_of_change": -1.0598448671914518, "market_dynamics": -0.851008, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.984374, "high": 29.541767, "low": 28.018229, "close": 28.189163, "volume": 2858377}, "trend_line": 33.853501, "activity_lines": {"activity_5": 29.446638, "activity_10": 30.670063, "activity_20": 31.648176, "activity_30": 32.501113}, "trend_signal": 0, "fair_value": 33.971355, "relative_strength": -26.23325, "rate_of_change": -1.4246551537329553, "market_dynamics": -1.208748, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.189162, "high": 29.712699, "low": 27.683793, "close": 28.81344, "volume": 4462915}, "trend_line": 33.503955, "activity_lines": {"activity_5": 29.019056, "activity_10": 30.18726, "activity_20": 31.314272, "activity_30": 32.175948}, "trend_signal": 0, "fair_value": 33.888163, "relative_strength": -29.074824, "rate_of_change": -1.0325254100011803, "market_dynamics": -1.458811, "expectation": {"probability": 39.1081, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.81344, "high": 29.504607, "low": 28.538461, "close": 29.355968, "volume": 2932737}, "trend_line": 33.211138, "activity_lines": {"activity_5": 28.973969, "activity_10": 29.879039, "activity_20": 31.062402, "activity_30": 31.908336}, "trend_signal": 0, "fair_value": 33.816223, "relative_strength": -30.134637, "rate_of_change": -0.8739774155021384, "market_dynamics": -1.453489, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.460016, "high": 30.470753, "low": 28.984375, "close": 29.861338, "volume": 6403810}, "trend_line": 32.960436, "activity_lines": {"activity_5": 29.25539, "activity_10": 29.727023, "activity_20": 30.873526, "activity_30": 31.69222}, "trend_signal": 0, "fair_value": 33.754428, "relative_strength": -28.082829, "rate_of_change": -0.7548732596877497, "market_dynamics": -1.267081, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.032272, "high": 30.099159, "low": 29.08099, "close": 29.801882, "volume": 3672772}, "trend_line": 32.720881, "activity_lines": {"activity_5": 29.489247, "activity_10": 29.614058, "activity_20": 30.693957, "activity_30": 31.488442}, "trend_signal": 0, "fair_value": 33.69362, "relative_strength": -28.221763, "rate_of_change": -0.7267956042814568, "market_dynamics": -1.072609, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.801882, "high": 30.076863, "low": 29.274218, "close": 30.002544, "volume": 3347864}, "trend_line": 32.497429, "activity_lines": {"activity_5": 29.755309, "activity_10": 29.585547, "activity_20": 30.547761, "activity_30": 31.313065}, "trend_signal": 0, "fair_value": 33.637694, "relative_strength": -29.117857, "rate_of_change": -0.6829033729256916, "market_dynamics": -0.858154, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.091724, "high": 30.173475, "low": 28.374959, "close": 28.731689, "volume": 5422657}, "trend_line": 32.189253, "activity_lines": {"activity_5": 29.476861, "activity_10": 29.385561, "activity_20": 30.296351, "activity_30": 31.070114}, "trend_signal": 0, "fair_value": 33.56447, "relative_strength": -31.29596, "rate_of_change": -0.9483088646797138, "market_dynamics": -0.706749, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.716826, "high": 28.724257, "low": 27.059514, "close": 27.735815, "volume": 3993732}, "trend_line": 31.969269, "activity_lines": {"activity_5": 28.871904, "activity_10": 29.06099, "activity_20": 29.975541, "activity_30": 30.782796}, "trend_signal": 0, "fair_value": 33.478755, "relative_strength": -33.031152, "rate_of_change": -0.6834082170219986, "market_dynamics": -0.814594, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.735815, "high": 27.973636, "low": 26.271733, "close": 26.457531, "volume": 3582620}, "trend_line": 31.650193, "activity_lines": {"activity_5": 27.948863, "activity_10": 28.576566, "activity_20": 29.560169, "activity_30": 30.4272}, "trend_signal": 0, "fair_value": 33.376998, "relative_strength": -35.249958, "rate_of_change": -0.9980709912384891, "market_dynamics": -0.980276, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.390644, "high": 26.992626, "low": 26.05621, "close": 26.606169, "volume": 3251804}, "trend_line": 31.329879, "activity_lines": {"activity_5": 27.302289, "activity_10": 28.173487, "activity_20": 29.186592, "activity_30": 30.101779}, "trend_signal": 0, "fair_value": 33.280272, "relative_strength": -33.000945, "rate_of_change": -1.012044381530322, "market_dynamics": -1.218876, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.130527, "high": 27.958774, "low": 25.870412, "close": 27.572315, "volume": 4329575}, "trend_line": 31.044246, "activity_lines": {"activity_5": 27.190811, "activity_10": 27.994716, "activity_20": 28.933094, "activity_30": 29.859355}, "trend_signal": 0, "fair_value": 33.199878, "relative_strength": -28.1445, "rate_of_change": -0.9116951903963534, "market_dynamics": -1.260499, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.646633, "high": 28.538462, "low": 24.940001, "close": 25.18, "volume": 6065140}, "trend_line": 30.71058, "activity_lines": {"activity_5": 26.44391, "activity_10": 27.392195, "activity_20": 28.475821, "activity_30": 29.481017}, "trend_signal": 0, "fair_value": 33.088491, "relative_strength": -37.906398, "rate_of_change": -1.074807872608666, "market_dynamics": -1.276526, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.91, "high": 25.780001, "low": 23.379999, "close": 23.65, "volume": 4919411}, "trend_line": 30.416334, "activity_lines": {"activity_5": 25.423788, "activity_10": 26.577554, "activity_20": 27.910026, "activity_30": 29.025496}, "trend_signal": 0, "fair_value": 32.959196, "relative_strength": -39.768945, "rate_of_change": -0.95812583155382, "market_dynamics": -1.186187, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.639999, "high": 24.790001, "low": 22.809999, "close": 24.6, "volume": 4109800}, "trend_line": 30.136167, "activity_lines": {"activity_5": 24.99272, "activity_10": 26.039385, "activity_20": 27.478723, "activity_30": 28.650248}, "trend_signal": 0, "fair_value": 32.846234, "relative_strength": -35.702758, "rate_of_change": -0.9211070604366678, "market_dynamics": -1.069185, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.6, "high": 28.629999, "low": 23.5, "close": 28.629999, "volume": 6445353}, "trend_line": 29.997269, "activity_lines": {"activity_5": 26.028821, "activity_10": 26.329604, "activity_20": 27.469343, "activity_30": 28.553076}, "trend_signal": 0, "fair_value": 32.790018, "relative_strength": -21.560035, "rate_of_change": -0.46090134820397394, "market_dynamics": -0.848102, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.799999, "high": 34.540001, "low": 28.559999, "close": 33.849998, "volume": 44090466}, "trend_line": 30.014782, "activity_lines": {"activity_5": 28.669999, "activity_10": 27.590221, "activity_20": 27.975249, "activity_30": 28.801639}, "trend_signal": 0, "fair_value": 32.803965, "relative_strength": 2.541457, "rate_of_change": 0.05838198137304099, "market_dynamics": -0.401153, "expectation": {"probability": 44.8347, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fd727c3-37b3-46a0-be8b-77bea9ec4e4b/", "share_image": "https://sharemaestro.com/terminal/4fd727c3-37b3-46a0-be8b-77bea9ec4e4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}