{"ticker": {"uuid": "4fd727c3-37b3-46a0-be8b-77bea9ec4e4b", "symbol": "001395", "name": "Yalian Machinery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001395 fell 16.61%, moving from 42.69 to 35.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.25 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 44.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.60"}, {"label": "12-Week Change", "value": "-16.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.25"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.32, "high": 37.639999, "low": 35.349998, "close": 35.599998, "volume": 2755863}, "trend_line": 42.587, "activity_lines": {"activity_5": 37.606666, "activity_10": 38.451272, "activity_20": 39.774761, "activity_30": 40.941397}, "trend_signal": 0, "fair_value": 44.910506, "relative_strength": -35.249961, "rate_of_change": -0.9980697331871587, "market_dynamics": -0.913948, "expectation": {"probability": 44.9631, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 64.174008, "high": 68.123178, "low": 48.061396, "close": 48.870975, "volume": 14770560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.870975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.390038, "high": 54.982317, "low": 38.998051, "close": 46.264526, "volume": 32908700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.567751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.30265, "high": 44.753971, "low": 39.175766, "close": 39.462082, "volume": 30390579}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.865861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.373223, "high": 40.84429, "low": 38.869703, "close": 39.491699, "volume": 17615183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.522321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.284367, "high": 41.120733, "low": 38.800594, "close": 39.965599, "volume": 17560547}, "trend_line": null, "activity_lines": {"activity_5": 41.172071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.810976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.103818, "high": 42.799128, "low": 39.531193, "close": 39.689159, "volume": 20212637}, "trend_line": null, "activity_lines": {"activity_5": 40.131465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.290673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.738522, "high": 41.446537, "low": 39.481828, "close": 41.051624, "volume": 12696883}, "trend_line": null, "activity_lines": {"activity_5": 40.157136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.113666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.347809, "high": 42.976842, "low": 40.656702, "close": 40.706066, "volume": 19748265}, "trend_line": null, "activity_lines": {"activity_5": 40.415147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.937716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.67645, "high": 42.937349, "low": 40.291407, "close": 41.387299, "volume": 16759482}, "trend_line": null, "activity_lines": {"activity_5": 40.817303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.876559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.150351, "high": 46.797666, "low": 40.627087, "close": 44.625622, "volume": 16986295}, "trend_line": null, "activity_lines": {"activity_5": 42.172527, "activity_10": 41.590324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.151465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.35485, "high": 44.131976, "low": 33.340867, "close": 37.299908, "volume": 20280277}, "trend_line": null, "activity_lines": {"activity_5": 40.775179, "activity_10": 40.708223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.710414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.61584, "high": 56.127575, "low": 37.61584, "close": 56.127575, "volume": 34547685}, "trend_line": null, "activity_lines": {"activity_5": 45.813002, "activity_10": 43.459717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.911845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.250256, "high": 60.007636, "low": 47.587499, "close": 47.784958, "volume": 52847578}, "trend_line": null, "activity_lines": {"activity_5": 47.06489, "activity_10": 44.515043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.286699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.39004, "high": 48.110763, "low": 45.524055, "close": 45.524055, "volume": 12383209}, "trend_line": null, "activity_lines": {"activity_5": 47.091218, "activity_10": 45.007971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.446511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.691894, "high": 49.137548, "low": 45.691894, "close": 47.982414, "volume": 16736899}, "trend_line": null, "activity_lines": {"activity_5": 47.661215, "activity_10": 45.838194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.748904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.179871, "high": 50.954167, "low": 47.044486, "close": 47.192577, "volume": 23511341}, "trend_line": null, "activity_lines": {"activity_5": 47.744146, "activity_10": 46.37905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.964134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.906264, "high": 47.32093, "low": 45.316725, "close": 45.741261, "volume": 12807643}, "trend_line": null, "activity_lines": {"activity_5": 46.683795, "activity_10": 46.519605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.068671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.711642, "high": 48.732758, "low": 44.842823, "close": 44.872444, "volume": 12360816}, "trend_line": null, "activity_lines": {"activity_5": 46.026259, "activity_10": 46.416927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.113325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.52689, "high": 46.096685, "low": 43.944387, "close": 45.652405, "volume": 8310086}, "trend_line": null, "activity_lines": {"activity_5": 45.822877, "activity_10": 46.380308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.194329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.514182, "high": 47.567753, "low": 44.536765, "close": 46.007828, "volume": 13179767}, "trend_line": null, "activity_lines": {"activity_5": 45.729413, "activity_10": 46.330763, "activity_20": 45.131019, "activity_30": null}, "trend_signal": 0, "fair_value": 44.285004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.820243, "high": 50.065598, "low": 45.415453, "close": 49.344875, "volume": 19962889}, "trend_line": null, "activity_lines": {"activity_5": 46.879937, "activity_10": 46.862824, "activity_20": 45.612912, "activity_30": null}, "trend_signal": 0, "fair_value": 44.52595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.555042, "high": 49.799029, "low": 47.119999, "close": 47.450001, "volume": 14628020}, "trend_line": null, "activity_lines": {"activity_5": 47.25535, "activity_10": 46.831362, "activity_20": 45.912083, "activity_30": null}, "trend_signal": 0, "fair_value": 44.658861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.5, "high": 48.5, "low": 46.82, "close": 46.91, "volume": 8991389}, "trend_line": null, "activity_lines": {"activity_5": 47.336846, "activity_10": 46.859493, "activity_20": 46.154181, "activity_30": null}, "trend_signal": 0, "fair_value": 44.756737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.950001, "high": 51.52, "low": 46.950001, "close": 48.549999, "volume": 12853171}, "trend_line": null, "activity_lines": {"activity_5": 47.829172, "activity_10": 47.201714, "activity_20": 46.517003, "activity_30": null}, "trend_signal": 0, "fair_value": 44.91479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 45.0, "close": 45.889999, "volume": 9237694}, "trend_line": null, "activity_lines": {"activity_5": 47.241658, "activity_10": 47.005281, "activity_20": 46.583357, "activity_30": null}, "trend_signal": 0, "fair_value": 44.953798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.880001, "high": 46.700001, "low": 45.560001, "close": 45.630001, "volume": 6535752}, "trend_line": null, "activity_lines": {"activity_5": 46.575333, "activity_10": 46.799619, "activity_20": 46.596738, "activity_30": null}, "trend_signal": 0, "fair_value": 44.979806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.57, "high": 45.630001, "low": 44.860001, "close": 45.130001, "volume": 4753011}, "trend_line": null, "activity_lines": {"activity_5": 45.99, "activity_10": 46.531459, "activity_20": 46.53421, "activity_30": null}, "trend_signal": 0, "fair_value": 44.985369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.0, "high": 46.07, "low": 44.799999, "close": 45.57, "volume": 4795118}, "trend_line": null, "activity_lines": {"activity_5": 45.706, "activity_10": 46.354413, "activity_20": 46.494166, "activity_30": null}, "trend_signal": 0, "fair_value": 45.006248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.450001, "high": 50.330002, "low": 45.450001, "close": 49.669998, "volume": 12643074}, "trend_line": null, "activity_lines": {"activity_5": 46.878, "activity_10": 46.910138, "activity_20": 46.821436, "activity_30": null}, "trend_signal": 0, "fair_value": 45.167067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.250354, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.18, "high": 54.380001, "low": 49.220001, "close": 54.25, "volume": 15686940}, "trend_line": 45.469832, "activity_lines": {"activity_5": 49.502, "activity_10": 48.225543, "activity_20": 47.545455, "activity_30": 46.661971}, "trend_signal": 1, "fair_value": 45.469832, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.140358, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.200001, "high": 60.490002, "low": 53.799999, "close": 57.68, "volume": 16648585}, "trend_line": 45.763466, "activity_lines": {"activity_5": 52.712, "activity_10": 50.014727, "activity_20": 48.550311, "activity_30": 47.449724}, "trend_signal": 1, "fair_value": 45.863708, "relative_strength": null, "rate_of_change": 0.6457776224024853, "market_dynamics": 0.15336, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.830002, "high": 58.57, "low": 50.810001, "close": 52.880001, "volume": 8342438}, "trend_line": 45.983982, "activity_lines": {"activity_5": 53.518667, "activity_10": 50.779636, "activity_20": 49.000976, "activity_30": 47.908855}, "trend_signal": 1, "fair_value": 46.082967, "relative_strength": null, "rate_of_change": 0.4818603555945618, "market_dynamics": 0.340722, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.880001, "high": 54.650002, "low": 50.799999, "close": 51.32, "volume": 6858458}, "trend_line": 46.379246, "activity_lines": {"activity_5": 53.288667, "activity_10": 51.162182, "activity_20": 49.318534, "activity_30": 48.253114}, "trend_signal": 1, "fair_value": 46.241665, "relative_strength": null, "rate_of_change": 0.8595688820511553, "market_dynamics": 0.316695, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.32, "high": 52.18, "low": 49.049999, "close": 50.299999, "volume": 5417815}, "trend_line": 46.739522, "activity_lines": {"activity_5": 52.335333, "activity_10": 51.279091, "activity_20": 49.522115, "activity_30": 48.506066}, "trend_signal": 1, "fair_value": 46.361028, "relative_strength": null, "rate_of_change": 0.7768043490832062, "market_dynamics": 0.22478, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.369999, "high": 51.23, "low": 47.099998, "close": 49.77, "volume": 6762896}, "trend_line": 47.066336, "activity_lines": {"activity_5": 51.163333, "activity_10": 51.267818, "activity_20": 49.652478, "activity_30": 48.701581}, "trend_signal": 1, "fair_value": 46.458427, "relative_strength": null, "rate_of_change": 0.6992240956165509, "market_dynamics": 0.117297, "expectation": {"probability": 30.9237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.759998, "high": 50.5, "low": 48.509998, "close": 49.389999, "volume": 2727924}, "trend_line": 47.389697, "activity_lines": {"activity_5": 50.163333, "activity_10": 51.116909, "activity_20": 49.738138, "activity_30": 48.851494}, "trend_signal": 1, "fair_value": 46.53986, "relative_strength": null, "rate_of_change": 0.6870324471401352, "market_dynamics": 0.039224, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.41, "high": 52.490002, "low": 49.040001, "close": 51.099998, "volume": 3439467}, "trend_line": 47.724643, "activity_lines": {"activity_5": 50.285999, "activity_10": 51.208545, "activity_20": 49.976191, "activity_30": 49.090869}, "trend_signal": 1, "fair_value": 46.663107, "relative_strength": null, "rate_of_change": 0.7067907608693978, "market_dynamics": 0.020629, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.5, "high": 50.669998, "low": 46.18, "close": 46.200001, "volume": 5236781}, "trend_line": 47.907774, "activity_lines": {"activity_5": 48.894, "activity_10": 50.300727, "activity_20": 49.72206, "activity_30": 48.992505}, "trend_signal": 1, "fair_value": 46.65092, "relative_strength": null, "rate_of_change": 0.38372419045649653, "market_dynamics": -0.156539, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.580002, "high": 49.279999, "low": 46.25, "close": 48.48, "volume": 3624805}, "trend_line": 48.144197, "activity_lines": {"activity_5": 48.603333, "activity_10": 49.796, "activity_20": 49.67875, "activity_30": 49.029422}, "trend_signal": 1, "fair_value": 46.697819, "relative_strength": null, "rate_of_change": 0.4934961077506856, "market_dynamics": -0.268193, "expectation": {"probability": 35.4232, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.990002, "high": 50.0, "low": 47.52, "close": 48.73, "volume": 3934632}, "trend_line": 48.28101, "activity_lines": {"activity_5": 48.517333, "activity_10": 49.358363, "activity_20": 49.645785, "activity_30": 49.067216}, "trend_signal": 1, "fair_value": 46.748624, "relative_strength": null, "rate_of_change": 0.28417339684781456, "market_dynamics": -0.372143, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.900002, "high": 50.330002, "low": 48.189999, "close": 48.630001, "volume": 4242135}, "trend_line": 48.65868, "activity_lines": {"activity_5": 48.467334, "activity_10": 49.002909, "activity_20": 49.590333, "activity_30": 49.089732}, "trend_signal": 0, "fair_value": 46.794511, "relative_strength": null, "rate_of_change": 0.7822330145951687, "market_dynamics": -0.535034, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.619999, "high": 48.799999, "low": 46.799999, "close": 47.349998, "volume": 4051341}, "trend_line": 48.366094, "activity_lines": {"activity_5": 48.041333, "activity_10": 48.579272, "activity_20": 49.416381, "activity_30": 49.005301}, "trend_signal": 0, "fair_value": 46.807737, "relative_strength": null, "rate_of_change": -0.6013027891426566, "market_dynamics": -0.587878, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.360001, "high": 48.080002, "low": 43.18, "close": 43.700001, "volume": 3686723}, "trend_line": 48.229929, "activity_lines": {"activity_5": 46.648667, "activity_10": 47.592545, "activity_20": 48.895286, "activity_30": 48.704262}, "trend_signal": 0, "fair_value": 46.735464, "relative_strength": null, "rate_of_change": -0.281529866769887, "market_dynamics": -0.795061, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.700001, "high": 45.099998, "low": 43.509998, "close": 44.41, "volume": 2637552}, "trend_line": 48.192793, "activity_lines": {"activity_5": 45.659333, "activity_10": 46.873454, "activity_20": 48.457095, "activity_30": 48.457815}, "trend_signal": 0, "fair_value": 46.682612, "relative_strength": null, "rate_of_change": -0.07699783261135784, "market_dynamics": -0.984222, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.52, "high": 45.5, "low": 43.459999, "close": 44.130001, "volume": 4282374}, "trend_line": 48.06438, "activity_lines": {"activity_5": 44.848, "activity_10": 46.210546, "activity_20": 48.011952, "activity_30": 48.1957}, "trend_signal": 0, "fair_value": 46.625888, "relative_strength": null, "rate_of_change": -0.2664568538287496, "market_dynamics": -1.133148, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.18, "high": 46.830002, "low": 42.650002, "close": 44.84, "volume": 4989663}, "trend_line": 47.98596, "activity_lines": {"activity_5": 44.58, "activity_10": 45.779273, "activity_20": 47.642809, "activity_30": 47.987675}, "trend_signal": 0, "fair_value": 46.587064, "relative_strength": null, "rate_of_change": -0.16315616679129383, "market_dynamics": -1.148482, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.799999, "high": 46.25, "low": 42.880001, "close": 45.849998, "volume": 6277903}, "trend_line": 47.989585, "activity_lines": {"activity_5": 44.901333, "activity_10": 45.614363, "activity_20": 47.373619, "activity_30": 47.849871}, "trend_signal": 0, "fair_value": 46.571382, "relative_strength": null, "rate_of_change": 0.007554292964024363, "market_dynamics": -0.994383, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.990002, "high": 46.290001, "low": 44.720001, "close": 45.0, "volume": 5460171}, "trend_line": 47.993837, "activity_lines": {"activity_5": 45.039333, "activity_10": 45.390363, "activity_20": 47.020047, "activity_30": 47.656995}, "trend_signal": 0, "fair_value": 46.538645, "relative_strength": null, "rate_of_change": 0.008860255824260687, "market_dynamics": -0.859671, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.799999, "high": 45.490002, "low": 43.09, "close": 43.41, "volume": 2286812}, "trend_line": 47.91909, "activity_lines": {"activity_5": 44.560666, "activity_10": 44.899091, "activity_20": 46.517762, "activity_30": 47.361263}, "trend_signal": 0, "fair_value": 46.474795, "relative_strength": null, "rate_of_change": -0.15574291340782384, "market_dynamics": -0.886566, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.400002, "high": 44.439999, "low": 43.220001, "close": 43.73, "volume": 5020751}, "trend_line": 47.843162, "activity_lines": {"activity_5": 44.255333, "activity_10": 44.558182, "activity_20": 46.075762, "activity_30": 47.091}, "trend_signal": 0, "fair_value": 46.419899, "relative_strength": null, "rate_of_change": -0.1584504213247738, "market_dynamics": -0.874726, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.73, "high": 45.25, "low": 43.150002, "close": 43.900002, "volume": 8396801}, "trend_line": 47.661667, "activity_lines": {"activity_5": 44.033334, "activity_10": 44.339091, "activity_20": 45.700048, "activity_30": 46.836602}, "trend_signal": 0, "fair_value": 46.370489, "relative_strength": null, "rate_of_change": -0.3793541070717654, "market_dynamics": -0.933026, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.919998, "high": 44.57, "low": 43.150002, "close": 44.389999, "volume": 6798128}, "trend_line": 47.559667, "activity_lines": {"activity_5": 44.037334, "activity_10": 44.295091, "activity_20": 45.436619, "activity_30": 46.625527}, "trend_signal": 0, "fair_value": 46.332403, "relative_strength": -23.343953, "rate_of_change": -0.21400846092941705, "market_dynamics": -0.857568, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.880001, "high": 46.389999, "low": 42.810001, "close": 44.259998, "volume": 10097585}, "trend_line": 47.471333, "activity_lines": {"activity_5": 44.095333, "activity_10": 44.281272, "activity_20": 45.201238, "activity_30": 46.412645}, "trend_signal": 0, "fair_value": 46.293301, "relative_strength": -21.673539, "rate_of_change": -0.18573300776053822, "market_dynamics": -0.681612, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.02, "high": 44.919998, "low": 43.330002, "close": 43.869999, "volume": 4341510}, "trend_line": 47.315333, "activity_lines": {"activity_5": 44.072666, "activity_10": 44.186363, "activity_20": 44.962333, "activity_30": 46.180301}, "trend_signal": 0, "fair_value": 46.248425, "relative_strength": -20.223116, "rate_of_change": -0.32861937961590165, "market_dynamics": -0.665459, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.110001, "high": 44.52, "low": 43.580002, "close": 43.650002, "volume": 3257258}, "trend_line": 47.240667, "activity_lines": {"activity_5": 43.946, "activity_10": 44.061273, "activity_20": 44.733095, "activity_30": 45.943828}, "trend_signal": 0, "fair_value": 46.201181, "relative_strength": -21.492577, "rate_of_change": -0.15780508191710405, "market_dynamics": -0.628026, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.98, "high": 45.18, "low": 43.82, "close": 44.779999, "volume": 3289493}, "trend_line": 47.212333, "activity_lines": {"activity_5": 44.201333, "activity_10": 44.150363, "activity_20": 44.640619, "activity_30": 45.785075}, "trend_signal": 0, "fair_value": 46.175803, "relative_strength": -21.461489, "rate_of_change": -0.05997798464615449, "market_dynamics": -0.550584, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.400002, "high": 44.630001, "low": 40.900002, "close": 42.84, "volume": 4667781}, "trend_line": 47.136, "activity_lines": {"activity_5": 43.751333, "activity_10": 43.887818, "activity_20": 44.385333, "activity_30": 45.502989}, "trend_signal": 0, "fair_value": 46.11728, "relative_strength": -22.874095, "rate_of_change": -0.1616802118209202, "market_dynamics": -0.471475, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.439999, "high": 43.48, "low": 41.66, "close": 42.689999, "volume": 2838618}, "trend_line": 47.04, "activity_lines": {"activity_5": 43.354666, "activity_10": 43.652727, "activity_20": 44.155095, "activity_30": 45.21615}, "trend_signal": 0, "fair_value": 46.058189, "relative_strength": -23.474315, "rate_of_change": -0.20366598778004844, "market_dynamics": -0.406655, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.66, "high": 43.110001, "low": 39.599998, "close": 39.619999, "volume": 3006556}, "trend_line": 46.705, "activity_lines": {"activity_5": 42.039333, "activity_10": 42.901454, "activity_20": 43.64919, "activity_30": 44.737441}, "trend_signal": 0, "fair_value": 45.949067, "relative_strength": -26.535092, "rate_of_change": -0.7121598639455801, "market_dynamics": -0.486069, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.880001, "high": 39.990002, "low": 37.0, "close": 39.400002, "volume": 3302391}, "trend_line": 46.21, "activity_lines": {"activity_5": 40.934, "activity_10": 42.179091, "activity_20": 43.164524, "activity_30": 44.26615}, "trend_signal": 0, "fair_value": 45.839916, "relative_strength": -26.03538, "rate_of_change": -1.0598436998180012, "market_dynamics": -0.772056, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.0, "high": 39.75, "low": 37.700001, "close": 37.93, "volume": 2198753}, "trend_line": 45.551667, "activity_lines": {"activity_5": 39.622, "activity_10": 41.268182, "activity_20": 42.584286, "activity_30": 43.731957}, "trend_signal": 0, "fair_value": 45.710245, "relative_strength": -26.233253, "rate_of_change": -1.4246548366154488, "market_dynamics": -1.069045, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.93, "high": 39.98, "low": 37.25, "close": 38.77, "volume": 3433013}, "trend_line": 45.081333, "activity_lines": {"activity_5": 39.046667, "activity_10": 40.618545, "activity_20": 42.135, "activity_30": 43.29443}, "trend_signal": 0, "fair_value": 45.598306, "relative_strength": -29.074823, "rate_of_change": -1.032528622937117, "market_dynamics": -1.262074, "expectation": {"probability": 39.1081, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.77, "high": 39.700001, "low": 38.400002, "close": 39.5, "volume": 2255953}, "trend_line": 44.687333, "activity_lines": {"activity_5": 38.986, "activity_10": 40.203818, "activity_20": 41.796095, "activity_30": 42.934344}, "trend_signal": 0, "fair_value": 45.501507, "relative_strength": -30.134635, "rate_of_change": -0.8739759314570364, "market_dynamics": -1.290042, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.639999, "high": 41.0, "low": 39.0, "close": 40.18, "volume": 4926009}, "trend_line": 44.35, "activity_lines": {"activity_5": 39.364667, "activity_10": 39.999273, "activity_20": 41.541952, "activity_30": 42.643548}, "trend_signal": 0, "fair_value": 45.418359, "relative_strength": -28.082831, "rate_of_change": -0.7548738699622127, "market_dynamics": -1.143131, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.41, "high": 40.5, "low": 39.130001, "close": 40.099998, "volume": 2825210}, "trend_line": 44.027666, "activity_lines": {"activity_5": 39.679333, "activity_10": 39.847272, "activity_20": 41.300333, "activity_30": 42.369355}, "trend_signal": 0, "fair_value": 45.336538, "relative_strength": -28.221766, "rate_of_change": -0.726795941375418, "market_dynamics": -1.000408, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.099998, "high": 40.470001, "low": 39.389999, "close": 40.369999, "volume": 2575280}, "trend_line": 43.727, "activity_lines": {"activity_5": 40.037332, "activity_10": 39.808909, "activity_20": 41.103619, "activity_30": 42.133376}, "trend_signal": 0, "fair_value": 45.261287, "relative_strength": -29.11786, "rate_of_change": -0.6829024277598698, "market_dynamics": -0.834187, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.490002, "high": 40.599998, "low": 38.18, "close": 38.66, "volume": 4171276}, "trend_line": 43.312333, "activity_lines": {"activity_5": 39.662666, "activity_10": 39.539818, "activity_20": 40.765333, "activity_30": 41.806473}, "trend_signal": 0, "fair_value": 45.16276, "relative_strength": -31.295958, "rate_of_change": -0.9483088252109553, "market_dynamics": -0.708703, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.639999, "high": 38.650002, "low": 36.41, "close": 37.32, "volume": 3072102}, "trend_line": 43.016333, "activity_lines": {"activity_5": 38.848666, "activity_10": 39.103091, "activity_20": 40.333666, "activity_30": 41.419871}, "trend_signal": 0, "fair_value": 45.047426, "relative_strength": -33.031148, "rate_of_change": -0.6834081184220655, "market_dynamics": -0.804696, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.32, "high": 37.639999, "low": 35.349998, "close": 35.599998, "volume": 2755863}, "trend_line": 42.587, "activity_lines": {"activity_5": 37.606666, "activity_10": 38.451272, "activity_20": 39.774761, "activity_30": 40.941397}, "trend_signal": 0, "fair_value": 44.910506, "relative_strength": -35.249961, "rate_of_change": -0.9980697331871587, "market_dynamics": -0.913948, "expectation": {"probability": 44.9631, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fd727c3-37b3-46a0-be8b-77bea9ec4e4b/", "share_image": "https://sharemaestro.com/terminal/4fd727c3-37b3-46a0-be8b-77bea9ec4e4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}