{"ticker": {"uuid": "4fd79a1f-136b-47fb-b05b-3074f2446417", "symbol": "EKTER", "name": "Ekter SA", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EKTER rose 24.52%, moving from 4.23 to 5.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.80 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 55.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.27"}, {"label": "12-Week Change", "value": "24.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.80"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.32, "high": 5.37, "low": 5.05, "close": 5.27, "volume": 216570}, "trend_line": 4.170585, "activity_lines": {"activity_5": 5.256, "activity_10": 5.097748, "activity_20": 4.694619, "activity_30": 4.455399}, "trend_signal": 1, "fair_value": 2.327752, "relative_strength": 30.79576, "rate_of_change": 1.4480221140261869, "market_dynamics": 1.08401, "expectation": {"probability": 55.2269, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.843751, "high": 1.099569, "low": 0.843751, "close": 0.964928, "volume": 1553208}, "trend_line": 0.729381, "activity_lines": {"activity_5": 0.85916, "activity_10": 0.824575, "activity_20": 0.780085, "activity_30": 0.755404}, "trend_signal": 1, "fair_value": 0.527298, "relative_strength": 7.435197, "rate_of_change": 1.4356282803334321, "market_dynamics": 1.055963, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.951463, "high": 1.054688, "low": 0.942487, "close": 1.023272, "volume": 560456}, "trend_line": 0.740451, "activity_lines": {"activity_5": 0.924685, "activity_10": 0.866109, "activity_20": 0.806778, "activity_30": 0.774365}, "trend_signal": 1, "fair_value": 0.531556, "relative_strength": 13.860075, "rate_of_change": 1.5177253040591987, "market_dynamics": 1.380638, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.054688, "high": 1.225234, "low": 1.054688, "close": 1.108545, "volume": 1828662}, "trend_line": 0.754065, "activity_lines": {"activity_5": 1.001131, "activity_10": 0.917151, "activity_20": 0.83969, "activity_30": 0.798113}, "trend_signal": 1, "fair_value": 0.536495, "relative_strength": 23.89531, "rate_of_change": 1.8386091719776212, "market_dynamics": 1.66255, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.159566, "high": 1.187395, "low": 1.01578, "close": 1.052886, "volume": 672722}, "trend_line": 0.766721, "activity_lines": {"activity_5": 1.035836, "activity_10": 0.951014, "activity_20": 0.865004, "activity_30": 0.817391}, "trend_signal": 1, "fair_value": 0.541204, "relative_strength": 20.135666, "rate_of_change": 1.6783699017989164, "market_dynamics": 1.825031, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.0668, "high": 1.54918, "low": 1.011141, "close": 1.461053, "volume": 1763162}, "trend_line": 0.792908, "activity_lines": {"activity_5": 1.190261, "activity_10": 1.053817, "activity_20": 0.927212, "activity_30": 0.862187}, "trend_signal": 1, "fair_value": 0.548469, "relative_strength": 67.29584, "rate_of_change": 3.4154536004622233, "market_dynamics": 1.84205, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.461053, "high": 1.461053, "low": 1.294075, "close": 1.317267, "volume": 1133050}, "trend_line": 0.81288, "activity_lines": {"activity_5": 1.255304, "activity_10": 1.118765, "activity_20": 0.971825, "activity_30": 0.896017}, "trend_signal": 1, "fair_value": 0.554654, "relative_strength": 45.139112, "rate_of_change": 2.518829422833431, "market_dynamics": 1.823834, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.312628, "high": 1.349735, "low": 1.215225, "close": 1.261608, "volume": 986732}, "trend_line": 0.831447, "activity_lines": {"activity_5": 1.278306, "activity_10": 1.164576, "activity_20": 1.008455, "activity_30": 0.924967}, "trend_signal": 1, "fair_value": 0.560412, "relative_strength": 37.872651, "rate_of_change": 2.2841009743135516, "market_dynamics": 1.63775, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.266246, "high": 1.284799, "low": 1.034333, "close": 1.062162, "volume": 788618}, "trend_line": 0.842916, "activity_lines": {"activity_5": 1.218936, "activity_10": 1.165016, "activity_20": 1.023683, "activity_30": 0.939852}, "trend_signal": 1, "fair_value": 0.564984, "relative_strength": 19.261934, "rate_of_change": 1.3794024153072837, "market_dynamics": 1.287256, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.089992, "high": 1.22914, "low": 1.0668, "close": 1.224501, "volume": 733124}, "trend_line": 0.858599, "activity_lines": {"activity_5": 1.216771, "activity_10": 1.189492, "activity_20": 1.052841, "activity_30": 0.96447}, "trend_signal": 1, "fair_value": 0.570504, "relative_strength": 36.687062, "rate_of_change": 1.860564991054862, "market_dynamics": 0.922042, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.22914, "high": 1.280161, "low": 1.020418, "close": 1.12246, "volume": 802760}, "trend_line": 0.872303, "activity_lines": {"activity_5": 1.169152, "activity_10": 1.18784, "activity_20": 1.069997, "activity_30": 0.981493}, "trend_signal": 1, "fair_value": 0.575585, "relative_strength": 28.863006, "rate_of_change": 1.5960885116334926, "market_dynamics": 0.540885, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.117821, "high": 1.141013, "low": 1.01578, "close": 1.062162, "volume": 291920}, "trend_line": 0.885193, "activity_lines": {"activity_5": 1.124006, "activity_10": 1.170075, "activity_20": 1.079357, "activity_30": 0.993742}, "trend_signal": 1, "fair_value": 0.580282, "relative_strength": 22.468577, "rate_of_change": 1.4776975431702006, "market_dynamics": 0.15665, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.048247, "high": 1.354373, "low": 1.011141, "close": 1.219863, "volume": 1366426}, "trend_line": 0.905061, "activity_lines": {"activity_5": 1.148434, "activity_10": 1.179215, "activity_20": 1.10199, "activity_30": 1.015334}, "trend_signal": 1, "fair_value": 0.585831, "relative_strength": 48.335231, "rate_of_change": 2.2444822767464268, "market_dynamics": 0.190837, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.219863, "high": 1.256969, "low": 1.141013, "close": 1.159566, "volume": 671594}, "trend_line": 0.922844, "activity_lines": {"activity_5": 1.155546, "activity_10": 1.173818, "activity_20": 1.116374, "activity_30": 1.031754}, "trend_signal": 1, "fair_value": 0.591263, "relative_strength": 36.133365, "rate_of_change": 1.9648399389654392, "market_dynamics": 0.004601, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.164204, "high": 1.354373, "low": 1.127098, "close": 1.298713, "volume": 979390}, "trend_line": 0.944891, "activity_lines": {"activity_5": 1.202547, "activity_10": 1.192792, "activity_20": 1.141918, "activity_30": 1.056003}, "trend_signal": 1, "fair_value": 0.597624, "relative_strength": 50.420588, "rate_of_change": 2.3890278313561164, "market_dynamics": -0.006082, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.321905, "high": 1.340458, "low": 1.210587, "close": 1.252331, "volume": 460000}, "trend_line": 0.965242, "activity_lines": {"activity_5": 1.22914, "activity_10": 1.198864, "activity_20": 1.160494, "activity_30": 1.075838}, "trend_signal": 1, "fair_value": 0.603951, "relative_strength": 43.508664, "rate_of_change": 2.153793400508631, "market_dynamics": -0.013194, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.256969, "high": 1.41467, "low": 1.256969, "close": 1.372926, "volume": 736186}, "trend_line": 0.985873, "activity_lines": {"activity_5": 1.287273, "activity_10": 1.230658, "activity_20": 1.188482, "activity_30": 1.10214}, "trend_signal": 1, "fair_value": 0.610867, "relative_strength": 50.496138, "rate_of_change": 2.1373914520918023, "market_dynamics": -0.106924, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.382202, "high": 1.590924, "low": 1.377564, "close": 1.52135, "volume": 1285434}, "trend_line": 1.011377, "activity_lines": {"activity_5": 1.374163, "activity_10": 1.288425, "activity_20": 1.227978, "activity_30": 1.136687}, "trend_signal": 1, "fair_value": 0.618485, "relative_strength": 66.701855, "rate_of_change": 2.5869457830775335, "market_dynamics": 0.116629, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.558456, "high": 1.581648, "low": 1.507435, "close": 1.530627, "volume": 539848}, "trend_line": 1.037714, "activity_lines": {"activity_5": 1.444046, "activity_10": 1.343157, "activity_20": 1.264736, "activity_30": 1.170187}, "trend_signal": 1, "fair_value": 0.626027, "relative_strength": 59.214196, "rate_of_change": 2.604073456287819, "market_dynamics": 0.17182, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.525988, "high": 1.614115, "low": 1.512074, "close": 1.590924, "volume": 626136}, "trend_line": 1.065911, "activity_lines": {"activity_5": 1.509291, "activity_10": 1.400334, "activity_20": 1.30357, "activity_30": 1.205878}, "trend_signal": 1, "fair_value": 0.633782, "relative_strength": 62.126839, "rate_of_change": 2.7172226644335553, "market_dynamics": 0.339499, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.600201, "high": 1.739349, "low": 1.586286, "close": 1.73471, "volume": 638424}, "trend_line": 1.100696, "activity_lines": {"activity_5": 1.602984, "activity_10": 1.476991, "activity_20": 1.352369, "activity_30": 1.249026}, "trend_signal": 1, "fair_value": 0.642401, "relative_strength": 70.877484, "rate_of_change": 3.2634056689535846, "market_dynamics": 0.620326, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.748625, "high": 1.957347, "low": 1.73471, "close": 1.864582, "volume": 640120}, "trend_line": 1.139661, "activity_lines": {"activity_5": 1.707808, "activity_10": 1.566131, "activity_20": 1.409272, "activity_30": 1.298309}, "trend_signal": 1, "fair_value": 0.651852, "relative_strength": 80.880843, "rate_of_change": 3.5400328519409663, "market_dynamics": 0.8413, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.86922, "high": 1.86922, "low": 1.757901, "close": 1.836752, "volume": 583872}, "trend_line": 1.177772, "activity_lines": {"activity_5": 1.77058, "activity_10": 1.63562, "activity_20": 1.459242, "activity_30": 1.343283}, "trend_signal": 1, "fair_value": 0.661017, "relative_strength": 72.814806, "rate_of_change": 3.3440645946470053, "market_dynamics": 1.145139, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.836752, "high": 1.901688, "low": 1.795008, "close": 1.850667, "volume": 383178}, "trend_line": 1.21545, "activity_lines": {"activity_5": 1.816962, "activity_10": 1.696424, "activity_20": 1.506662, "activity_30": 1.386696}, "trend_signal": 1, "fair_value": 0.670371, "relative_strength": 71.221844, "rate_of_change": 3.1990911653528764, "market_dynamics": 1.395236, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.850667, "high": 1.920241, "low": 1.850667, "close": 1.86922, "volume": 158804}, "trend_line": 1.252325, "activity_lines": {"activity_5": 1.848193, "activity_10": 1.748035, "activity_20": 1.552316, "activity_30": 1.428874}, "trend_signal": 1, "fair_value": 0.679849, "relative_strength": 69.897581, "rate_of_change": 3.0338557735818004, "market_dynamics": 1.436119, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.883135, "high": 2.064027, "low": 1.84139, "close": 2.026921, "volume": 459998}, "trend_line": 1.292662, "activity_lines": {"activity_5": 1.913438, "activity_10": 1.817946, "activity_20": 1.609102, "activity_30": 1.478848}, "trend_signal": 1, "fair_value": 0.690369, "relative_strength": 78.365386, "rate_of_change": 3.2209689976643503, "market_dynamics": 1.415042, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.031559, "high": 2.045474, "low": 1.915603, "close": 1.985177, "volume": 443134}, "trend_line": 1.331458, "activity_lines": {"activity_5": 1.945288, "activity_10": 1.866184, "activity_20": 1.659217, "activity_30": 1.523527}, "trend_signal": 1, "fair_value": 0.700732, "relative_strength": 66.543988, "rate_of_change": 3.001248586250702, "market_dynamics": 1.353982, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.985176, "high": 2.003729, "low": 1.883135, "close": 1.966623, "volume": 400146}, "trend_line": 1.371654, "activity_lines": {"activity_5": 1.962913, "activity_10": 1.899917, "activity_20": 1.704385, "activity_30": 1.564505}, "trend_signal": 1, "fair_value": 0.711016, "relative_strength": 63.761913, "rate_of_change": 3.0189461477568122, "market_dynamics": 1.31606, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.971262, "high": 2.05475, "low": 1.915603, "close": 1.915603, "volume": 432062}, "trend_line": 1.41015, "activity_lines": {"activity_5": 1.954873, "activity_10": 1.916277, "activity_20": 1.741336, "activity_30": 1.599599}, "trend_signal": 1, "fair_value": 0.721144, "relative_strength": 54.742431, "rate_of_change": 2.8065386752052697, "market_dynamics": 1.199119, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.915603, "high": 2.119686, "low": 1.855305, "close": 1.994453, "volume": 745586}, "trend_line": 1.449704, "activity_lines": {"activity_5": 1.968788, "activity_10": 1.939975, "activity_20": 1.781734, "activity_30": 1.637295}, "trend_signal": 1, "fair_value": 0.731762, "relative_strength": 55.808683, "rate_of_change": 2.8049498280324854, "market_dynamics": 1.167861, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.008368, "high": 2.073303, "low": 1.892411, "close": 1.920241, "volume": 709798}, "trend_line": 1.485736, "activity_lines": {"activity_5": 1.949617, "activity_10": 1.942842, "activity_20": 1.811396, "activity_30": 1.667653}, "trend_signal": 1, "fair_value": 0.741792, "relative_strength": 46.174043, "rate_of_change": 2.4854728965361095, "market_dynamics": 0.995624, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.94807, "high": 1.966623, "low": 1.855305, "close": 1.864582, "volume": 362618}, "trend_line": 1.515725, "activity_lines": {"activity_5": 1.919004, "activity_10": 1.932216, "activity_20": 1.831959, "activity_30": 1.692094}, "trend_signal": 1, "fair_value": 0.751516, "relative_strength": 39.659847, "rate_of_change": 2.018460884033236, "market_dynamics": 0.601433, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.846029, "high": 1.901688, "low": 1.804284, "close": 1.832114, "volume": 507694}, "trend_line": 1.542686, "activity_lines": {"activity_5": 1.885609, "activity_10": 1.915687, "activity_20": 1.845609, "activity_30": 1.712507}, "trend_signal": 1, "fair_value": 0.761032, "relative_strength": 34.6648, "rate_of_change": 1.778752742087121, "market_dynamics": 0.27303, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.832114, "high": 1.887773, "low": 1.785731, "close": 1.873858, "volume": 319292}, "trend_line": 1.568197, "activity_lines": {"activity_5": 1.875095, "activity_10": 1.906832, "activity_20": 1.860319, "activity_30": 1.733872}, "trend_signal": 1, "fair_value": 0.770718, "relative_strength": 34.898084, "rate_of_change": 1.6536741760799063, "market_dynamics": -0.254792, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.846029, "high": 1.961985, "low": 1.84139, "close": 1.901688, "volume": 280572}, "trend_line": 1.59649, "activity_lines": {"activity_5": 1.876641, "activity_10": 1.902616, "activity_20": 1.874278, "activity_30": 1.755388}, "trend_signal": 1, "fair_value": 0.780424, "relative_strength": 34.525763, "rate_of_change": 1.8041738378532735, "market_dynamics": -0.616107, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.901688, "high": 1.943432, "low": 1.832114, "close": 1.855305, "volume": 222630}, "trend_line": 1.609632, "activity_lines": {"activity_5": 1.868911, "activity_10": 1.889375, "activity_20": 1.880948, "activity_30": 1.772086}, "trend_signal": 1, "fair_value": 0.789685, "relative_strength": 29.961815, "rate_of_change": 0.8231808529962599, "market_dynamics": -0.770976, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.827475, "high": 1.887773, "low": 1.822837, "close": 1.846029, "volume": 156032}, "trend_line": 1.627257, "activity_lines": {"activity_5": 1.862417, "activity_10": 1.877569, "activity_20": 1.883864, "activity_30": 1.787337}, "trend_signal": 1, "fair_value": 0.798845, "relative_strength": 27.390074, "rate_of_change": 1.094970775928908, "market_dynamics": -0.900883, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.822837, "high": 1.855305, "low": 1.808923, "close": 1.832114, "volume": 139820}, "trend_line": 1.646274, "activity_lines": {"activity_5": 1.852522, "activity_10": 1.865762, "activity_20": 1.883201, "activity_30": 1.800554}, "trend_signal": 1, "fair_value": 0.80756, "relative_strength": 25.072221, "rate_of_change": 1.1686537529105767, "market_dynamics": -0.963721, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.832114, "high": 1.850667, "low": 1.741668, "close": 1.76254, "volume": 261680}, "trend_line": 1.66962, "activity_lines": {"activity_5": 1.819436, "activity_10": 1.843752, "activity_20": 1.874433, "activity_30": 1.808055}, "trend_signal": 1, "fair_value": 0.815927, "relative_strength": 22.39861, "rate_of_change": 1.4181114443889709, "market_dynamics": -1.046064, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.746306, "high": 1.901688, "low": 1.746306, "close": 1.781093, "volume": 225710}, "trend_line": 1.688173, "activity_lines": {"activity_5": 1.799955, "activity_10": 1.827897, "activity_20": 1.866327, "activity_30": 1.815247}, "trend_signal": 1, "fair_value": 0.824259, "relative_strength": 20.863275, "rate_of_change": 1.111210934224543, "market_dynamics": -1.090068, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.739349, "high": 1.938794, "low": 1.739349, "close": 1.934156, "volume": 474726}, "trend_line": 1.71523, "activity_lines": {"activity_5": 1.839535, "activity_10": 1.843752, "activity_20": 1.871893, "activity_30": 1.831116}, "trend_signal": 1, "fair_value": 0.833573, "relative_strength": 30.282506, "rate_of_change": 1.6027385818870525, "market_dynamics": -0.917916, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.934156, "high": 2.207813, "low": 1.934156, "close": 2.11041, "volume": 699600}, "trend_line": 1.750171, "activity_lines": {"activity_5": 1.93261, "activity_10": 1.891399, "activity_20": 1.893295, "activity_30": 1.856612}, "trend_signal": 1, "fair_value": 0.843864, "relative_strength": 34.212579, "rate_of_change": 2.037102895821545, "market_dynamics": -0.518483, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.133601, "high": 2.133601, "low": 1.999091, "close": 2.075623, "volume": 182952}, "trend_line": 1.778697, "activity_lines": {"activity_5": 1.996463, "activity_10": 1.928253, "activity_20": 1.910214, "activity_30": 1.877609}, "trend_signal": 1, "fair_value": 0.85414, "relative_strength": 30.376464, "rate_of_change": 1.629897878550156, "market_dynamics": -0.250188, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.091857, "high": 2.10809, "low": 2.022283, "close": 2.024602, "volume": 242828}, "trend_line": 1.807531, "activity_lines": {"activity_5": 2.027076, "activity_10": 1.951402, "activity_20": 1.921136, "activity_30": 1.893474}, "trend_signal": 1, "fair_value": 0.864006, "relative_strength": 22.840331, "rate_of_change": 1.6210743032680681, "market_dynamics": -0.002846, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.045474, "high": 2.050112, "low": 1.968943, "close": 1.9759, "volume": 203808}, "trend_line": 1.830104, "activity_lines": {"activity_5": 2.023984, "activity_10": 1.962955, "activity_20": 1.926591, "activity_30": 1.904336}, "trend_signal": 1, "fair_value": 0.873615, "relative_strength": 17.91412, "rate_of_change": 1.248830587137922, "market_dynamics": -0.000861, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.00373, "high": 2.00373, "low": 1.866901, "close": 1.892411, "volume": 242688}, "trend_line": 1.85144, "activity_lines": {"activity_5": 1.980074, "activity_10": 1.95798, "activity_20": 1.923587, "activity_30": 1.908356}, "trend_signal": 1, "fair_value": 0.882717, "relative_strength": 12.577829, "rate_of_change": 1.165835384218603, "market_dynamics": -0.2798, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.904007, "high": 1.906326, "low": 1.808922, "close": 1.887773, "volume": 208608}, "trend_line": 1.868602, "activity_lines": {"activity_5": 1.937402, "activity_10": 1.951486, "activity_20": 1.920782, "activity_30": 1.9107}, "trend_signal": 1, "fair_value": 0.8914, "relative_strength": 14.557991, "rate_of_change": 0.9269541546039906, "market_dynamics": -0.40818, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.883135, "high": 1.989815, "low": 1.781093, "close": 1.9759, "volume": 352756}, "trend_line": 1.883753, "activity_lines": {"activity_5": 1.938948, "activity_10": 1.960256, "activity_20": 1.926834, "activity_30": 1.917623}, "trend_signal": 1, "fair_value": 0.90062, "relative_strength": 16.349231, "rate_of_change": 0.8108200676227423, "market_dynamics": -0.375632, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.989815, "high": 2.161431, "low": 1.924879, "close": 1.934156, "volume": 607166}, "trend_line": 1.897204, "activity_lines": {"activity_5": 1.933228, "activity_10": 1.958823, "activity_20": 1.928866, "activity_30": 1.920874}, "trend_signal": 1, "fair_value": 0.909698, "relative_strength": 16.647058, "rate_of_change": 0.7140532755621295, "market_dynamics": -0.287769, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.987496, "high": 1.987496, "low": 1.883135, "close": 1.938794, "volume": 155778}, "trend_line": 1.9088, "activity_lines": {"activity_5": 1.935083, "activity_10": 1.955112, "activity_20": 1.931251, "activity_30": 1.923558}, "trend_signal": 1, "fair_value": 0.918847, "relative_strength": 14.101773, "rate_of_change": 0.6112152409545922, "market_dynamics": -0.274748, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.934156, "high": 2.101133, "low": 1.904007, "close": 2.02924, "volume": 257280}, "trend_line": 1.918618, "activity_lines": {"activity_5": 1.969561, "activity_10": 1.964979, "activity_20": 1.942516, "activity_30": 1.931328}, "trend_signal": 1, "fair_value": 0.928645, "relative_strength": 19.47003, "rate_of_change": 0.5143545683151657, "market_dynamics": -0.124867, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.02924, "high": 2.066346, "low": 1.92256, "close": 1.966623, "volume": 249268}, "trend_line": 1.922019, "activity_lines": {"activity_5": 1.974045, "activity_10": 1.961732, "activity_20": 1.947297, "activity_30": 1.934425}, "trend_signal": 1, "fair_value": 0.938056, "relative_strength": 11.568404, "rate_of_change": 0.1772630091034269, "market_dynamics": -0.180255, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.995263, "high": 2.009584, "low": 1.95469, "close": 1.980944, "volume": 182132}, "trend_line": 1.926825, "activity_lines": {"activity_5": 1.978045, "activity_10": 1.963703, "activity_20": 1.952957, "activity_30": 1.938227}, "trend_signal": 1, "fair_value": 0.947656, "relative_strength": 10.204928, "rate_of_change": 0.2500495572624458, "market_dynamics": -0.276714, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.96185, "high": 1.985717, "low": 1.942757, "close": 1.952303, "volume": 129870}, "trend_line": 1.930213, "activity_lines": {"activity_5": 1.972162, "activity_10": 1.962189, "activity_20": 1.955181, "activity_30": 1.93987}, "trend_signal": 1, "fair_value": 0.956641, "relative_strength": 6.697731, "rate_of_change": 0.17583330089654983, "market_dynamics": -0.325001, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.957077, "high": 2.186198, "low": 1.945143, "close": 2.085957, "volume": 293149}, "trend_line": 1.937438, "activity_lines": {"activity_5": 2.009621, "activity_10": 1.986289, "activity_20": 1.969759, "activity_30": 1.949918}, "trend_signal": 1, "fair_value": 0.966428, "relative_strength": 12.495233, "rate_of_change": 0.3743110216333657, "market_dynamics": -0.342243, "expectation": {"probability": 52.2448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.085957, "high": 2.085957, "low": 1.91889, "close": 1.91889, "volume": 238659}, "trend_line": 1.933837, "activity_lines": {"activity_5": 1.98158, "activity_10": 1.978013, "activity_20": 1.967549, "activity_30": 1.948722}, "trend_signal": 1, "fair_value": 0.975171, "relative_strength": 5.453958, "rate_of_change": -0.1858640121645165, "market_dynamics": -0.55786, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.790964, "high": 1.928437, "low": 1.680222, "close": 1.855881, "volume": 455610}, "trend_line": 1.929527, "activity_lines": {"activity_5": 1.939892, "activity_10": 1.957799, "activity_20": 1.959036, "activity_30": 1.943692}, "trend_signal": 1, "fair_value": 0.983386, "relative_strength": 4.671512, "rate_of_change": -0.2228729722308569, "market_dynamics": -0.700739, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.83106, "high": 1.89025, "low": 1.810057, "close": 1.855881, "volume": 97061}, "trend_line": 1.925835, "activity_lines": {"activity_5": 1.905588, "activity_10": 1.938165, "activity_20": 1.950475, "activity_30": 1.938941}, "trend_signal": 0, "fair_value": 0.991851, "relative_strength": 0.909635, "rate_of_change": -0.19134223050519783, "market_dynamics": -0.869174, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.855882, "high": 1.89025, "low": 1.813876, "close": 1.832969, "volume": 152018}, "trend_line": 1.923081, "activity_lines": {"activity_5": 1.871983, "activity_10": 1.916547, "activity_20": 1.93962, "activity_30": 1.93295}, "trend_signal": 0, "fair_value": 1.000127, "relative_strength": -0.781394, "rate_of_change": -0.14300290523331038, "market_dynamics": -1.165422, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.815785, "high": 1.874975, "low": 1.813876, "close": 1.8597, "volume": 96841}, "trend_line": 1.918589, "activity_lines": {"activity_5": 1.855245, "activity_10": 1.901629, "activity_20": 1.930975, "activity_30": 1.92886}, "trend_signal": 0, "fair_value": 1.008352, "relative_strength": 0.27344, "rate_of_change": -0.23358350480296672, "market_dynamics": -1.160416, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.8597, "high": 1.909343, "low": 1.813876, "close": 1.892159, "volume": 119993}, "trend_line": 1.917653, "activity_lines": {"activity_5": 1.86441, "activity_10": 1.894051, "activity_20": 1.925046, "activity_30": 1.927155}, "trend_signal": 0, "fair_value": 1.016924, "relative_strength": 0.481878, "rate_of_change": -0.04878585251974486, "market_dynamics": -1.172342, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.892159, "high": 1.899796, "low": 1.813876, "close": 1.813876, "volume": 96295}, "trend_line": 1.915963, "activity_lines": {"activity_5": 1.849262, "activity_10": 1.874732, "activity_20": 1.911862, "activity_30": 1.92046}, "trend_signal": 0, "fair_value": 1.025022, "relative_strength": -2.492359, "rate_of_change": -0.08812856131948633, "market_dynamics": -1.153717, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.842516, "high": 1.846335, "low": 1.804329, "close": 1.823423, "volume": 96367}, "trend_line": 1.915673, "activity_lines": {"activity_5": 1.840098, "activity_10": 1.859926, "activity_20": 1.901, "activity_30": 1.91449}, "trend_signal": 0, "fair_value": 1.033307, "relative_strength": -2.897934, "rate_of_change": -0.015135991665816275, "market_dynamics": -1.141519, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.827241, "high": 1.842516, "low": 1.724137, "close": 1.756596, "volume": 219866}, "trend_line": 1.911765, "activity_lines": {"activity_5": 1.810821, "activity_10": 1.835833, "activity_20": 1.884974, "activity_30": 1.904227}, "trend_signal": 0, "fair_value": 1.041135, "relative_strength": -9.646842, "rate_of_change": -0.20400141360242705, "market_dynamics": -1.114154, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.775689, "high": 1.781417, "low": 1.546568, "close": 1.579027, "volume": 480792}, "trend_line": 1.901009, "activity_lines": {"activity_5": 1.727447, "activity_10": 1.783014, "activity_20": 1.853313, "activity_30": 1.88276}, "trend_signal": 0, "fair_value": 1.047811, "relative_strength": -17.069869, "rate_of_change": -0.5626214519043914, "market_dynamics": -1.092274, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.580936, "high": 1.590483, "low": 1.433917, "close": 1.470194, "volume": 306224}, "trend_line": 1.888172, "activity_lines": {"activity_5": 1.626506, "activity_10": 1.719624, "activity_20": 1.813177, "activity_30": 1.854965}, "trend_signal": 0, "fair_value": 1.053859, "relative_strength": -21.688499, "rate_of_change": -0.6752729734577789, "market_dynamics": -1.034114, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.460647, "high": 1.546568, "low": 1.435826, "close": 1.514109, "volume": 217901}, "trend_line": 1.877108, "activity_lines": {"activity_5": 1.568334, "activity_10": 1.672376, "activity_20": 1.779233, "activity_30": 1.830832}, "trend_signal": 0, "fair_value": 1.060063, "relative_strength": -20.781075, "rate_of_change": -0.5859635668784392, "market_dynamics": -1.026935, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.506472, "high": 1.506472, "low": 1.422461, "close": 1.449191, "volume": 205240}, "trend_line": 1.864344, "activity_lines": {"activity_5": 1.508508, "activity_10": 1.61954, "activity_20": 1.740887, "activity_30": 1.803225}, "trend_signal": 0, "fair_value": 1.065685, "relative_strength": -21.246751, "rate_of_change": -0.6799821853617372, "market_dynamics": -1.073822, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.449191, "high": 1.458738, "low": 1.363271, "close": 1.397639, "volume": 149119}, "trend_line": 1.852181, "activity_lines": {"activity_5": 1.456447, "activity_10": 1.564724, "activity_20": 1.700138, "activity_30": 1.773115}, "trend_signal": 0, "fair_value": 1.071142, "relative_strength": -23.928253, "rate_of_change": -0.6524010590320201, "market_dynamics": -1.176796, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.409095, "high": 1.412914, "low": 1.330812, "close": 1.353724, "volume": 159975}, "trend_line": 1.837935, "activity_lines": {"activity_5": 1.413677, "activity_10": 1.509839, "activity_20": 1.657762, "activity_30": 1.740956}, "trend_signal": 0, "fair_value": 1.076305, "relative_strength": -27.173997, "rate_of_change": -0.7691472917603615, "market_dynamics": -1.228039, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.353724, "high": 1.519837, "low": 1.305991, "close": 1.491197, "volume": 313452}, "trend_line": 1.82317, "activity_lines": {"activity_5": 1.431753, "activity_10": 1.489149, "activity_20": 1.631265, "activity_30": 1.718586}, "trend_signal": 0, "fair_value": 1.082376, "relative_strength": -19.057701, "rate_of_change": -0.8033472348042852, "market_dynamics": -1.125555, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.519837, "high": 1.519837, "low": 1.286897, "close": 1.380455, "volume": 194019}, "trend_line": 1.798838, "activity_lines": {"activity_5": 1.411514, "activity_10": 1.455614, "activity_20": 1.596784, "activity_30": 1.690024}, "trend_signal": 0, "fair_value": 1.088057, "relative_strength": -24.638254, "rate_of_change": -1.3345985289358657, "market_dynamics": -1.083121, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.388092, "high": 1.462557, "low": 1.334631, "close": 1.430098, "volume": 166085}, "trend_line": 1.77732, "activity_lines": {"activity_5": 1.416733, "activity_10": 1.438985, "activity_20": 1.569821, "activity_30": 1.666234}, "trend_signal": 0, "fair_value": 1.093945, "relative_strength": -21.093072, "rate_of_change": -1.1962166687606068, "market_dynamics": -0.999495, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.439645, "high": 1.479741, "low": 1.42437, "close": 1.445373, "volume": 188379}, "trend_line": 1.758013, "activity_lines": {"activity_5": 1.428316, "activity_10": 1.432285, "activity_20": 1.546936, "activity_30": 1.644818}, "trend_signal": 0, "fair_value": 1.099737, "relative_strength": -23.167479, "rate_of_change": -1.086298471856501, "market_dynamics": -0.901899, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.451101, "high": 1.661129, "low": 1.451101, "close": 1.661129, "volume": 248669}, "trend_line": 1.74752, "activity_lines": {"activity_5": 1.508636, "activity_10": 1.470472, "activity_20": 1.547013, "activity_30": 1.638567}, "trend_signal": 0, "fair_value": 1.107064, "relative_strength": -12.084864, "rate_of_change": -0.596867031131174, "market_dynamics": -0.636831, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.661129, "high": 1.80242, "low": 1.630579, "close": 1.670675, "volume": 430478}, "trend_line": 1.740129, "activity_lines": {"activity_5": 1.571644, "activity_10": 1.508902, "activity_20": 1.550023, "activity_30": 1.63361}, "trend_signal": 0, "fair_value": 1.114439, "relative_strength": -10.175006, "rate_of_change": -0.4229422266984026, "market_dynamics": -0.146887, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.682131, "high": 1.77378, "low": 1.682131, "close": 1.699315, "volume": 113327}, "trend_line": 1.733847, "activity_lines": {"activity_5": 1.632234, "activity_10": 1.548894, "activity_20": 1.556942, "activity_30": 1.630976}, "trend_signal": 0, "fair_value": 1.122039, "relative_strength": -8.557275, "rate_of_change": -0.3610077183932984, "market_dynamics": 0.193227, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.697406, "high": 1.840607, "low": 1.689769, "close": 1.804329, "volume": 153273}, "trend_line": 1.728128, "activity_lines": {"activity_5": 1.706571, "activity_10": 1.604612, "activity_20": 1.574608, "activity_30": 1.635524}, "trend_signal": 0, "fair_value": 1.130229, "relative_strength": -4.350896, "rate_of_change": -0.3298445595257141, "market_dynamics": 0.592848, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.817695, "high": 1.840607, "low": 1.747049, "close": 1.783327, "volume": 119041}, "trend_line": 1.723101, "activity_lines": {"activity_5": 1.748958, "activity_10": 1.650054, "activity_20": 1.590519, "activity_30": 1.639085}, "trend_signal": 0, "fair_value": 1.138062, "relative_strength": -6.125889, "rate_of_change": -0.2908928042367298, "market_dynamics": 0.690499, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.790964, "high": 1.790964, "low": 1.680222, "close": 1.687859, "volume": 163442}, "trend_line": 1.714736, "activity_lines": {"activity_5": 1.736993, "activity_10": 1.671127, "activity_20": 1.597575, "activity_30": 1.636811}, "trend_signal": 0, "fair_value": 1.14538, "relative_strength": -11.887961, "rate_of_change": -0.48546196653591145, "market_dynamics": 0.628609, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.699315, "high": 1.779508, "low": 1.6554, "close": 1.726046, "volume": 257359}, "trend_line": 1.70463, "activity_lines": {"activity_5": 1.735975, "activity_10": 1.693067, "activity_20": 1.609085, "activity_30": 1.637541}, "trend_signal": 0, "fair_value": 1.153054, "relative_strength": -10.633619, "rate_of_change": -0.5893618609511871, "market_dynamics": 0.757037, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.727956, "high": 1.754686, "low": 1.680222, "close": 1.695497, "volume": 154447}, "trend_line": 1.695592, "activity_lines": {"activity_5": 1.721082, "activity_10": 1.705182, "activity_20": 1.618477, "activity_30": 1.636952}, "trend_signal": 0, "fair_value": 1.160463, "relative_strength": -12.041895, "rate_of_change": -0.5302030352627902, "market_dynamics": 0.718503, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.689769, "high": 2.052544, "low": 1.565661, "close": 1.97617, "volume": 830627}, "trend_line": 1.695433, "activity_lines": {"activity_5": 1.800001, "activity_10": 1.762601, "activity_20": 1.655164, "activity_30": 1.655053}, "trend_signal": 0, "fair_value": 1.169712, "relative_strength": 2.119792, "rate_of_change": -0.009377255849285691, "market_dynamics": 0.936145, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.023904, "high": 2.152785, "low": 1.97617, "close": 2.143238, "volume": 592511}, "trend_line": 1.701797, "activity_lines": {"activity_5": 1.923154, "activity_10": 1.840468, "activity_20": 1.707035, "activity_30": 1.683944}, "trend_signal": 0, "fair_value": 1.180088, "relative_strength": 7.530519, "rate_of_change": 0.37536133837196967, "market_dynamics": 1.200353, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.143238, "high": 2.143238, "low": 1.966623, "close": 1.966623, "volume": 315031}, "trend_line": 1.69782, "activity_lines": {"activity_5": 1.963441, "activity_10": 1.873534, "activity_20": 1.740243, "activity_30": 1.70103}, "trend_signal": 1, "fair_value": 1.189458, "relative_strength": -2.053499, "rate_of_change": -0.23369414800942165, "market_dynamics": 1.24225, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.96185, "high": 2.023904, "low": 1.876884, "close": 1.952303, "volume": 313450}, "trend_line": 1.698933, "activity_lines": {"activity_5": 1.980371, "activity_10": 1.898442, "activity_20": 1.770243, "activity_30": 1.717448}, "trend_signal": 1, "fair_value": 1.199096, "relative_strength": -1.98341, "rate_of_change": 0.06555465243664933, "market_dynamics": 1.38202, "expectation": {"probability": 53.2214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.914117, "high": 1.957077, "low": 1.876884, "close": 1.880703, "volume": 176966}, "trend_line": 1.699761, "activity_lines": {"activity_5": 1.958349, "activity_10": 1.905212, "activity_20": 1.791127, "activity_30": 1.729175}, "trend_signal": 1, "fair_value": 1.208303, "relative_strength": -6.456662, "rate_of_change": 0.04873647165603652, "market_dynamics": 1.169902, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.892159, "high": 2.023904, "low": 1.86161, "close": 1.937983, "volume": 255611}, "trend_line": 1.702498, "activity_lines": {"activity_5": 1.943075, "activity_10": 1.919098, "activity_20": 1.815722, "activity_30": 1.744544}, "trend_signal": 1, "fair_value": 1.217864, "relative_strength": -7.146453, "rate_of_change": 0.16102263788850252, "market_dynamics": 0.966855, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.909343, "high": 2.000037, "low": 1.895978, "close": 1.905524, "volume": 317194}, "trend_line": 1.704916, "activity_lines": {"activity_5": 1.919526, "activity_10": 1.924652, "activity_20": 1.834897, "activity_30": 1.757643}, "trend_signal": 1, "fair_value": 1.227231, "relative_strength": -8.644005, "rate_of_change": 0.14202659856281952, "market_dynamics": 0.840768, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.905524, "high": 1.94753, "low": 1.882612, "close": 1.897887, "volume": 290762}, "trend_line": 1.706189, "activity_lines": {"activity_5": 1.909279, "activity_10": 1.926596, "activity_20": 1.850926, "activity_30": 1.770092}, "trend_signal": 1, "fair_value": 1.236409, "relative_strength": -10.760334, "rate_of_change": 0.07466643517920282, "market_dynamics": 0.673924, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.882612, "high": 1.884522, "low": 1.643944, "close": 1.727955, "volume": 377215}, "trend_line": 1.700716, "activity_lines": {"activity_5": 1.846971, "activity_10": 1.893825, "activity_20": 1.84818, "activity_30": 1.771497}, "trend_signal": 1, "fair_value": 1.244568, "relative_strength": -11.458158, "rate_of_change": -0.320773372703731, "market_dynamics": 0.460757, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.584755, "high": 1.747049, "low": 1.45492, "close": 1.674494, "volume": 397360}, "trend_line": 1.696069, "activity_lines": {"activity_5": 1.781799, "activity_10": 1.851299, "activity_20": 1.839216, "activity_30": 1.769805}, "trend_signal": 1, "fair_value": 1.252134, "relative_strength": -13.094259, "rate_of_change": -0.27323785981903187, "market_dynamics": 0.113301, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.6554, "high": 1.792873, "low": 1.651582, "close": 1.764233, "volume": 213874}, "trend_line": 1.694096, "activity_lines": {"activity_5": 1.760287, "activity_10": 1.825471, "activity_20": 1.837397, "activity_30": 1.774203}, "trend_signal": 1, "fair_value": 1.260247, "relative_strength": -11.318281, "rate_of_change": -0.11632781449339635, "market_dynamics": -0.177951, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.764233, "high": 1.811967, "low": 1.720318, "close": 1.794783, "volume": 132665}, "trend_line": 1.695369, "activity_lines": {"activity_5": 1.760542, "activity_10": 1.80905, "activity_20": 1.836897, "activity_30": 1.780698}, "trend_signal": 1, "fair_value": 1.268807, "relative_strength": -12.585719, "rate_of_change": 0.07514332127576344, "market_dynamics": -0.436996, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.792873, "high": 1.966623, "low": 1.775689, "close": 1.928437, "volume": 386443}, "trend_line": 1.707016, "activity_lines": {"activity_5": 1.812731, "activity_10": 1.823267, "activity_20": 1.847462, "activity_30": 1.795735}, "trend_signal": 1, "fair_value": 1.27832, "relative_strength": -6.727729, "rate_of_change": 0.6869890861517572, "market_dynamics": -0.401849, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.957077, "high": 2.014357, "low": 1.874975, "close": 1.880703, "volume": 459246}, "trend_line": 1.7207, "activity_lines": {"activity_5": 1.846971, "activity_10": 1.829498, "activity_20": 1.852208, "activity_30": 1.806941}, "trend_signal": 1, "fair_value": 1.287597, "relative_strength": -9.882456, "rate_of_change": 0.8016327907881242, "market_dynamics": -0.293128, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.909343, "high": 2.081184, "low": 1.892159, "close": 2.023904, "volume": 439917}, "trend_line": 1.737693, "activity_lines": {"activity_5": 1.918763, "activity_10": 1.863068, "activity_20": 1.869592, "activity_30": 1.826502}, "trend_signal": 1, "fair_value": 1.29768, "relative_strength": -5.590545, "rate_of_change": 0.9875632010228418, "market_dynamics": -0.087791, "expectation": {"probability": 52.1136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.038224, "high": 2.042997, "low": 1.869247, "close": 1.928437, "volume": 472426}, "trend_line": 1.753668, "activity_lines": {"activity_5": 1.935438, "activity_10": 1.876676, "activity_20": 1.876339, "activity_30": 1.838808}, "trend_signal": 1, "fair_value": 1.307152, "relative_strength": -9.649891, "rate_of_change": 0.9193223428994692, "market_dynamics": 0.080429, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.94753, "high": 2.028677, "low": 1.928436, "close": 1.980944, "volume": 322764}, "trend_line": 1.773112, "activity_lines": {"activity_5": 1.958668, "activity_10": 1.900005, "activity_20": 1.887495, "activity_30": 1.853471}, "trend_signal": 1, "fair_value": 1.316891, "relative_strength": -8.298694, "rate_of_change": 1.1087617496584312, "market_dynamics": 0.113555, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.995263, "high": 2.095504, "low": 1.91889, "close": 2.023904, "volume": 285517}, "trend_line": 1.795451, "activity_lines": {"activity_5": 1.983808, "activity_10": 1.929773, "activity_20": 1.901801, "activity_30": 1.869651}, "trend_signal": 1, "fair_value": 1.32703, "relative_strength": -6.51172, "rate_of_change": 1.2598752927056998, "market_dynamics": 0.1948, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.01913, "high": 2.076411, "low": 1.909343, "close": 1.928437, "volume": 251403}, "trend_line": 1.810026, "activity_lines": {"activity_5": 1.970761, "activity_10": 1.939893, "activity_20": 1.905416, "activity_30": 1.878231}, "trend_signal": 1, "fair_value": 1.336769, "relative_strength": -10.083937, "rate_of_change": 0.8117737548950099, "market_dynamics": 0.114289, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.928437, "high": 1.957077, "low": 1.775689, "close": 1.874975, "volume": 407840}, "trend_line": 1.82651, "activity_lines": {"activity_5": 1.936711, "activity_10": 1.936647, "activity_20": 1.902974, "activity_30": 1.882421}, "trend_signal": 1, "fair_value": 1.346148, "relative_strength": -10.486355, "rate_of_change": 0.9107051500917759, "market_dynamics": 0.080371, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.886431, "high": 2.04777, "low": 1.855881, "close": 1.99049, "volume": 302763}, "trend_line": 1.845189, "activity_lines": {"activity_5": 1.951094, "activity_10": 1.950759, "activity_20": 1.91068, "activity_30": 1.893001}, "trend_signal": 1, "fair_value": 1.356087, "relative_strength": -8.182769, "rate_of_change": 1.0226607026514987, "market_dynamics": 0.139319, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.01913, "high": 2.138464, "low": 1.966623, "close": 2.057317, "volume": 442231}, "trend_line": 1.865587, "activity_lines": {"activity_5": 1.983617, "activity_10": 1.972907, "activity_20": 1.924682, "activity_30": 1.906687}, "trend_signal": 1, "fair_value": 1.366218, "relative_strength": -6.676949, "rate_of_change": 1.105469412618444, "market_dynamics": 0.344411, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.052544, "high": 2.095504, "low": 1.97617, "close": 2.066864, "volume": 418043}, "trend_line": 1.879112, "activity_lines": {"activity_5": 2.01423, "activity_10": 1.992018, "activity_20": 1.940002, "activity_30": 1.919672}, "trend_signal": 1, "fair_value": 1.376382, "relative_strength": -7.778877, "rate_of_change": 0.724972890570088, "market_dynamics": 0.696115, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.081627, "high": 2.106233, "low": 2.017653, "close": 2.071785, "volume": 334285}, "trend_line": 1.892482, "activity_lines": {"activity_5": 2.043619, "activity_10": 2.009506, "activity_20": 1.955313, "activity_30": 1.932103}, "trend_signal": 1, "fair_value": 1.386439, "relative_strength": -8.292629, "rate_of_change": 0.7115062859478363, "market_dynamics": 0.989231, "expectation": {"probability": 52.6806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.076706, "high": 2.445789, "low": 2.017653, "close": 2.342446, "volume": 1052355}, "trend_line": 1.91392, "activity_lines": {"activity_5": 2.153672, "activity_10": 2.072732, "activity_20": 1.995833, "activity_30": 1.961133}, "trend_signal": 1, "fair_value": 1.398148, "relative_strength": 4.98092, "rate_of_change": 1.1327980926635004, "market_dynamics": 1.389728, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.36213, "high": 2.509763, "low": 2.31784, "close": 2.342446, "volume": 674648}, "trend_line": 1.931857, "activity_lines": {"activity_5": 2.232561, "activity_10": 2.130166, "activity_20": 2.034154, "activity_30": 1.988779}, "trend_signal": 1, "fair_value": 1.409812, "relative_strength": 5.706517, "rate_of_change": 0.9371865072730243, "market_dynamics": 1.590872, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.342446, "high": 2.53929, "low": 2.337525, "close": 2.504842, "volume": 390160}, "trend_line": 1.955908, "activity_lines": {"activity_5": 2.342118, "activity_10": 2.209599, "activity_20": 2.086016, "activity_30": 2.025746}, "trend_signal": 1, "fair_value": 1.422129, "relative_strength": 7.264935, "rate_of_change": 1.2449679246445282, "market_dynamics": 1.650419, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.509763, "high": 2.549132, "low": 2.416262, "close": 2.514684, "volume": 475545}, "trend_line": 1.983468, "activity_lines": {"activity_5": 2.42512, "activity_10": 2.281296, "activity_20": 2.13596, "activity_30": 2.061796}, "trend_signal": 1, "fair_value": 1.434652, "relative_strength": 5.050657, "rate_of_change": 1.4090642300149103, "market_dynamics": 1.785686, "expectation": {"probability": 50.8931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.485158, "high": 2.62787, "low": 2.455631, "close": 2.578659, "volume": 341197}, "trend_line": 2.011889, "activity_lines": {"activity_5": 2.499593, "activity_10": 2.355701, "activity_20": 2.189061, "activity_30": 2.100196}, "trend_signal": 1, "fair_value": 1.447456, "relative_strength": 8.962617, "rate_of_change": 1.4328943043195066, "market_dynamics": 1.665719, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.613106, "high": 2.637712, "low": 2.421183, "close": 2.460552, "volume": 392795}, "trend_line": 2.037391, "activity_lines": {"activity_5": 2.500905, "activity_10": 2.396811, "activity_20": 2.226862, "activity_30": 2.129142}, "trend_signal": 1, "fair_value": 1.459633, "relative_strength": 8.353918, "rate_of_change": 1.2675649600947125, "market_dynamics": 1.51815, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.431026, "high": 2.470395, "low": 2.204655, "close": 2.253866, "volume": 384958}, "trend_line": 2.046647, "activity_lines": {"activity_5": 2.425448, "activity_10": 2.389694, "activity_20": 2.241236, "activity_30": 2.143108}, "trend_signal": 1, "fair_value": 1.470355, "relative_strength": -0.478762, "rate_of_change": 0.4543065125938101, "market_dynamics": 1.21156, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.263708, "high": 2.490079, "low": 2.22926, "close": 2.401499, "volume": 333789}, "trend_line": 2.055256, "activity_lines": {"activity_5": 2.405108, "activity_10": 2.404631, "activity_20": 2.267338, "activity_30": 2.166001}, "trend_signal": 1, "fair_value": 1.481837, "relative_strength": 4.204001, "rate_of_change": 0.42063922112605967, "market_dynamics": 0.909447, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.416262, "high": 2.45071, "low": 2.18497, "close": 2.234181, "volume": 497345}, "trend_line": 2.064175, "activity_lines": {"activity_5": 2.335884, "activity_10": 2.382888, "activity_20": 2.274616, "activity_30": 2.177545}, "trend_signal": 1, "fair_value": 1.492375, "relative_strength": -1.210881, "rate_of_change": 0.4339605382492557, "market_dynamics": 0.557138, "expectation": {"probability": 52.3367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.234181, "high": 2.263708, "low": 2.106233, "close": 2.180049, "volume": 445283}, "trend_line": 2.071766, "activity_lines": {"activity_5": 2.267317, "activity_10": 2.348261, "activity_20": 2.275283, "activity_30": 2.185021}, "trend_signal": 1, "fair_value": 1.50238, "relative_strength": -3.463382, "rate_of_change": 0.36774982741289497, "market_dynamics": 0.141162, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.18497, "high": 2.53929, "low": 2.096391, "close": 2.475316, "volume": 1190541}, "trend_line": 2.091587, "activity_lines": {"activity_5": 2.323746, "activity_10": 2.365351, "activity_20": 2.302645, "activity_30": 2.211056}, "trend_signal": 1, "fair_value": 1.51432, "relative_strength": 7.067985, "rate_of_change": 0.9567200156774397, "market_dynamics": 0.211984, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.440868, "high": 2.647554, "low": 2.312919, "close": 2.647554, "volume": 737964}, "trend_line": 2.115239, "activity_lines": {"activity_5": 2.436603, "activity_10": 2.411341, "activity_20": 2.344261, "activity_30": 2.246925}, "trend_signal": 1, "fair_value": 1.527365, "relative_strength": 12.282901, "rate_of_change": 1.1308159784890508, "market_dynamics": 0.264766, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.637712, "high": 2.888688, "low": 2.558974, "close": 2.667239, "volume": 1041953}, "trend_line": 2.140629, "activity_lines": {"activity_5": 2.529776, "activity_10": 2.455363, "activity_20": 2.384328, "activity_30": 2.282538}, "trend_signal": 1, "fair_value": 1.540291, "relative_strength": 19.493722, "rate_of_change": 1.2003371723006357, "market_dynamics": 0.480222, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.750898, "high": 3.20856, "low": 2.677081, "close": 3.124901, "volume": 1065408}, "trend_line": 2.18153, "activity_lines": {"activity_5": 2.757787, "activity_10": 2.579643, "activity_20": 2.464713, "activity_30": 2.346039}, "trend_signal": 1, "fair_value": 1.556021, "relative_strength": 37.134057, "rate_of_change": 1.9107000792757574, "market_dynamics": 0.970551, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.100296, "high": 3.174112, "low": 2.952663, "close": 3.036322, "volume": 422635}, "trend_line": 2.225142, "activity_lines": {"activity_5": 2.89689, "activity_10": 2.676723, "activity_20": 2.53142, "activity_30": 2.401187}, "trend_signal": 1, "fair_value": 1.571371, "relative_strength": 33.161515, "rate_of_change": 1.9991473873840828, "market_dynamics": 1.062608, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.001874, "high": 3.129823, "low": 2.903452, "close": 2.913294, "volume": 324252}, "trend_line": 2.266435, "activity_lines": {"activity_5": 2.9379, "activity_10": 2.743113, "activity_20": 2.581133, "activity_30": 2.445584}, "trend_signal": 1, "fair_value": 1.58596, "relative_strength": 27.212263, "rate_of_change": 1.855746734365718, "market_dynamics": 1.046158, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.952663, "high": 3.026479, "low": 2.908373, "close": 2.932978, "volume": 267884}, "trend_line": 2.305394, "activity_lines": {"activity_5": 2.956272, "activity_10": 2.804851, "activity_20": 2.627777, "activity_30": 2.488587}, "trend_signal": 1, "fair_value": 1.60082, "relative_strength": 22.821275, "rate_of_change": 1.7189550990873417, "market_dynamics": 0.944054, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.932978, "high": 2.982189, "low": 2.765661, "close": 2.859162, "volume": 318268}, "trend_line": 2.340873, "activity_lines": {"activity_5": 2.93101, "activity_10": 2.840819, "activity_20": 2.662903, "activity_30": 2.524314}, "trend_signal": 1, "fair_value": 1.615005, "relative_strength": 18.804764, "rate_of_change": 1.5389560309430854, "market_dynamics": 0.614127, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.859162, "high": 2.977268, "low": 2.790266, "close": 2.913294, "volume": 470463}, "trend_line": 2.373701, "activity_lines": {"activity_5": 2.910997, "activity_10": 2.878309, "activity_20": 2.699366, "activity_30": 2.561244}, "trend_signal": 1, "fair_value": 1.629883, "relative_strength": 19.076786, "rate_of_change": 1.402382786251106, "market_dynamics": 0.467991, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.932978, "high": 3.100296, "low": 2.824714, "close": 3.0314, "volume": 498269}, "trend_line": 2.412058, "activity_lines": {"activity_5": 2.944461, "activity_10": 2.924926, "activity_20": 2.743047, "activity_30": 2.603677}, "trend_signal": 1, "fair_value": 1.645431, "relative_strength": 21.740317, "rate_of_change": 1.6159153996227822, "market_dynamics": 0.540123, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.011716, "high": 3.538274, "low": 3.001874, "close": 3.484142, "volume": 2993765}, "trend_line": 2.460733, "activity_lines": {"activity_5": 3.129166, "activity_10": 3.038379, "activity_20": 2.825276, "activity_30": 2.672843}, "trend_signal": 1, "fair_value": 1.663996, "relative_strength": 38.772737, "rate_of_change": 2.0179863004952536, "market_dynamics": 0.903112, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.493984, "high": 3.680986, "low": 3.415247, "close": 3.459537, "volume": 503251}, "trend_line": 2.511769, "activity_lines": {"activity_5": 3.267614, "activity_10": 3.129017, "activity_20": 2.899726, "activity_30": 2.737282}, "trend_signal": 1, "fair_value": 1.681973, "relative_strength": 36.184611, "rate_of_change": 2.0740161569743774, "market_dynamics": 1.218784, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.4743, "high": 3.592406, "low": 3.425089, "close": 3.567801, "volume": 125186}, "trend_line": 2.564665, "activity_lines": {"activity_5": 3.407045, "activity_10": 3.224576, "activity_20": 2.979166, "activity_30": 2.805413}, "trend_signal": 1, "fair_value": 1.700413, "relative_strength": 38.30489, "rate_of_change": 2.105926142093483, "market_dynamics": 1.485732, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.587485, "high": 3.754803, "low": 3.548116, "close": 3.65146, "volume": 218974}, "trend_line": 2.618916, "activity_lines": {"activity_5": 3.52712, "activity_10": 3.318972, "activity_20": 3.061513, "activity_30": 2.875529}, "trend_signal": 1, "fair_value": 1.719331, "relative_strength": 38.5125, "rate_of_change": 2.1153250034604842, "market_dynamics": 1.636588, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.676065, "high": 3.759724, "low": 3.592407, "close": 3.690829, "volume": 342284}, "trend_line": 2.677663, "activity_lines": {"activity_5": 3.611107, "activity_10": 3.410952, "activity_20": 3.142196, "activity_30": 2.944685}, "trend_signal": 1, "fair_value": 1.738675, "relative_strength": 35.815976, "rate_of_change": 2.2431800027186775, "market_dynamics": 1.531276, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.656381, "high": 3.779408, "low": 3.636696, "close": 3.700671, "volume": 454451}, "trend_line": 2.738519, "activity_lines": {"activity_5": 3.654413, "activity_10": 3.492821, "activity_20": 3.21852, "activity_30": 3.010685}, "trend_signal": 1, "fair_value": 1.758067, "relative_strength": 32.759076, "rate_of_change": 2.2727281214999886, "market_dynamics": 1.522678, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.700671, "high": 4.015621, "low": 3.656381, "close": 4.005779, "volume": 951216}, "trend_line": 2.805696, "activity_lines": {"activity_5": 3.784986, "activity_10": 3.615849, "activity_20": 3.317996, "activity_30": 3.092444}, "trend_signal": 1, "fair_value": 1.779142, "relative_strength": 41.044524, "rate_of_change": 2.4530412241069, "market_dynamics": 1.57875, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.025464, "high": 4.030385, "low": 3.789251, "close": 3.808935, "volume": 517660}, "trend_line": 2.864083, "activity_lines": {"activity_5": 3.813528, "activity_10": 3.683581, "activity_20": 3.390383, "activity_30": 3.157169}, "trend_signal": 1, "fair_value": 1.799042, "relative_strength": 30.131431, "rate_of_change": 2.081016617623568, "market_dynamics": 1.519309, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.779408, "high": 3.882752, "low": 3.710513, "close": 3.838462, "volume": 440028}, "trend_line": 2.923136, "activity_lines": {"activity_5": 3.835837, "activity_10": 3.739413, "activity_20": 3.458881, "activity_30": 3.220032}, "trend_signal": 1, "fair_value": 1.819044, "relative_strength": 27.812387, "rate_of_change": 2.061846671342975, "market_dynamics": 1.462256, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.838462, "high": 4.517574, "low": 3.838462, "close": 4.271519, "volume": 2765239}, "trend_line": 2.996461, "activity_lines": {"activity_5": 3.990032, "activity_10": 3.857162, "activity_20": 3.560982, "activity_30": 3.307025}, "trend_signal": 1, "fair_value": 1.841593, "relative_strength": 45.632649, "rate_of_change": 2.50843614529054, "market_dynamics": 1.559332, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.271519, "high": 4.369941, "low": 3.951647, "close": 4.050069, "volume": 483902}, "trend_line": 3.053381, "activity_lines": {"activity_5": 4.031697, "activity_10": 3.912099, "activity_20": 3.632033, "activity_30": 3.374999}, "trend_signal": 1, "fair_value": 1.862995, "relative_strength": 37.829094, "rate_of_change": 1.8995741976952099, "market_dynamics": 1.454738, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.045148, "high": 4.114043, "low": 3.823698, "close": 3.838462, "volume": 243873}, "trend_line": 3.103249, "activity_lines": {"activity_5": 3.979533, "activity_10": 3.918273, "activity_20": 3.675433, "activity_30": 3.42565}, "trend_signal": 1, "fair_value": 1.88327, "relative_strength": 29.498198, "rate_of_change": 1.6332059444923521, "market_dynamics": 1.276218, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.572722, "high": 3.897515, "low": 3.257771, "close": 3.641618, "volume": 1358400}, "trend_line": 3.141141, "activity_lines": {"activity_5": 3.87291, "activity_10": 3.881768, "activity_20": 3.694414, "activity_30": 3.460383}, "trend_signal": 1, "fair_value": 1.902615, "relative_strength": 30.746898, "rate_of_change": 1.2210428489624991, "market_dynamics": 0.887478, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.528432, "high": 3.78925, "low": 3.375878, "close": 3.725276, "volume": 571327}, "trend_line": 3.181494, "activity_lines": {"activity_5": 3.805326, "activity_10": 3.85913, "activity_20": 3.716723, "activity_30": 3.498069}, "trend_signal": 1, "fair_value": 1.922482, "relative_strength": 31.96051, "rate_of_change": 1.2846605739761328, "market_dynamics": 0.258777, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.685907, "high": 3.813856, "low": 3.572722, "close": 3.612091, "volume": 372390}, "trend_line": 3.215942, "activity_lines": {"activity_5": 3.70756, "activity_10": 3.814572, "activity_20": 3.725394, "activity_30": 3.52585}, "trend_signal": 1, "fair_value": 1.941551, "relative_strength": 30.959945, "rate_of_change": 1.0827617465253827, "market_dynamics": -0.297897, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.533353, "high": 3.818777, "low": 3.405405, "close": 3.410326, "volume": 355779}, "trend_line": 3.247601, "activity_lines": {"activity_5": 3.586501, "activity_10": 3.734761, "activity_20": 3.712107, "activity_30": 3.538391}, "trend_signal": 1, "fair_value": 1.959298, "relative_strength": 25.048058, "rate_of_change": 0.9844393959841279, "market_dynamics": -0.724619, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.405405, "high": 3.582564, "low": 3.228245, "close": 3.464458, "volume": 319328}, "trend_line": 3.287954, "activity_lines": {"activity_5": 3.526136, "activity_10": 3.670071, "activity_20": 3.701608, "activity_30": 3.552382}, "trend_signal": 1, "fair_value": 1.976673, "relative_strength": 20.449405, "rate_of_change": 1.2425479607870575, "market_dynamics": -0.948014, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.484142, "high": 3.680986, "low": 3.43001, "close": 3.602249, "volume": 264507}, "trend_line": 3.327979, "activity_lines": {"activity_5": 3.536634, "activity_10": 3.640276, "activity_20": 3.701702, "activity_30": 3.572659}, "trend_signal": 1, "fair_value": 1.994916, "relative_strength": 18.254265, "rate_of_change": 1.2173223834640015, "market_dynamics": -1.044904, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.60717, "high": 3.991016, "low": 3.60717, "close": 3.927042, "volume": 423340}, "trend_line": 3.384408, "activity_lines": {"activity_5": 3.658022, "activity_10": 3.673292, "activity_20": 3.72919, "activity_30": 3.611308}, "trend_signal": 1, "fair_value": 2.015343, "relative_strength": 23.178468, "rate_of_change": 1.6955936320511658, "market_dynamics": -0.94308, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.887673, "high": 4.315809, "low": 3.799093, "close": 4.23215, "volume": 552541}, "trend_line": 3.452811, "activity_lines": {"activity_5": 3.86766, "activity_10": 3.760172, "activity_20": 3.780908, "activity_30": 3.666001}, "trend_signal": 1, "fair_value": 2.037696, "relative_strength": 36.452109, "rate_of_change": 2.021121566903281, "market_dynamics": -0.680199, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.23215, "high": 4.379783, "low": 4.114043, "close": 4.32073, "volume": 520339}, "trend_line": 3.514325, "activity_lines": {"activity_5": 4.065489, "activity_10": 3.863873, "activity_20": 3.835345, "activity_30": 3.721996}, "trend_signal": 1, "fair_value": 2.060963, "relative_strength": 39.655563, "rate_of_change": 1.7815629062812834, "market_dynamics": -0.400513, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.281361, "high": 4.507732, "low": 4.197702, "close": 4.468363, "volume": 574601}, "trend_line": 3.575019, "activity_lines": {"activity_5": 4.251835, "activity_10": 3.989495, "activity_20": 3.899858, "activity_30": 3.783547}, "trend_signal": 1, "fair_value": 2.085147, "relative_strength": 36.987264, "rate_of_change": 1.727045734244848, "market_dynamics": -0.065581, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.428994, "high": 4.566785, "low": 4.40931, "close": 4.473284, "volume": 241879}, "trend_line": 3.63522, "activity_lines": {"activity_5": 4.372894, "activity_10": 4.104559, "activity_20": 3.960037, "activity_30": 3.841499}, "trend_signal": 1, "fair_value": 2.109377, "relative_strength": 37.561735, "rate_of_change": 1.6839351063588675, "market_dynamics": 0.13816, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.330572, "high": 4.488048, "low": 4.212466, "close": 4.394547, "volume": 298367}, "trend_line": 3.677542, "activity_lines": {"activity_5": 4.409638, "activity_10": 4.190187, "activity_20": 4.008404, "activity_30": 3.890488}, "trend_signal": 1, "fair_value": 2.132929, "relative_strength": 32.141299, "rate_of_change": 1.164221147550904, "market_dynamics": 0.181633, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.40931, "high": 4.881736, "low": 4.374862, "close": 4.871893, "volume": 562128}, "trend_line": 3.738727, "activity_lines": {"activity_5": 4.574331, "activity_10": 4.350436, "activity_20": 4.098694, "activity_30": 3.967543}, "trend_signal": 1, "fair_value": 2.159269, "relative_strength": 38.492629, "rate_of_change": 1.6637471441522638, "market_dynamics": 0.460428, "expectation": {"probability": 54.2417, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.019527, "high": 5.019527, "low": 4.960473, "close": 4.99, "volume": 73574}, "trend_line": 3.807951, "activity_lines": {"activity_5": 4.735743, "activity_10": 4.509253, "activity_20": 4.194609, "activity_30": 4.04827}, "trend_signal": 1, "fair_value": 2.18602, "relative_strength": 41.009867, "rate_of_change": 1.8515393073631794, "market_dynamics": 0.604621, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.06, "high": 5.14, "low": 5.04, "close": 5.07, "volume": 57272}, "trend_line": 3.879185, "activity_lines": {"activity_5": 4.879204, "activity_10": 4.653894, "activity_20": 4.292003, "activity_30": 4.129693}, "trend_signal": 1, "fair_value": 2.213255, "relative_strength": 37.528631, "rate_of_change": 1.870664827357285, "market_dynamics": 0.769023, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.19, "high": 5.19, "low": 5.0, "close": 5.08, "volume": 241039}, "trend_line": 3.953213, "activity_lines": {"activity_5": 4.985889, "activity_10": 4.771162, "activity_20": 4.385282, "activity_30": 4.207165}, "trend_signal": 1, "fair_value": 2.240943, "relative_strength": 33.078326, "rate_of_change": 1.9083389938865962, "market_dynamics": 0.982857, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.08, "high": 5.46, "low": 5.0, "close": 5.46, "volume": 488819}, "trend_line": 4.038103, "activity_lines": {"activity_5": 5.178793, "activity_10": 4.930653, "activity_20": 4.508698, "activity_30": 4.304377}, "trend_signal": 1, "fair_value": 2.271066, "relative_strength": 42.513978, "rate_of_change": 2.147367217501323, "market_dynamics": 1.081614, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.08, "close": 5.22, "volume": 256476}, "trend_line": 4.111056, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.018636, "activity_20": 4.601536, "activity_30": 4.380628}, "trend_signal": 1, "fair_value": 2.299349, "relative_strength": 29.953879, "rate_of_change": 1.806615631151537, "market_dynamics": 1.090056, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.32, "high": 5.37, "low": 5.05, "close": 5.27, "volume": 216570}, "trend_line": 4.170585, "activity_lines": {"activity_5": 5.256, "activity_10": 5.097748, "activity_20": 4.694619, "activity_30": 4.455399}, "trend_signal": 1, "fair_value": 2.327752, "relative_strength": 30.79576, "rate_of_change": 1.4480221140261869, "market_dynamics": 1.08401, "expectation": {"probability": 55.2269, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fd79a1f-136b-47fb-b05b-3074f2446417/", "share_image": "https://sharemaestro.com/terminal/4fd79a1f-136b-47fb-b05b-3074f2446417/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}