{"ticker": {"uuid": "4fd79a1f-136b-47fb-b05b-3074f2446417", "symbol": "EKTER", "name": "Ekter SA", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EKTER rose 30.78%, moving from 3.79 to 4.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.49 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.95"}, {"label": "12-Week Change", "value": "30.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.49"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.48, "high": 4.96, "low": 4.445, "close": 4.95, "volume": 562128}, "trend_line": 3.798667, "activity_lines": {"activity_5": 4.647667, "activity_10": 4.420182, "activity_20": 4.164405, "activity_30": 4.031151}, "trend_signal": 1, "fair_value": 2.193886, "relative_strength": 38.492649, "rate_of_change": 1.6637762612070142, "market_dynamics": 0.460428, "expectation": {"probability": 54.163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.784318, "high": 0.839038, "low": 0.761518, "close": 0.829918, "volume": 347696}, "trend_line": 0.698666, "activity_lines": {"activity_5": 0.77079, "activity_10": 0.752771, "activity_20": 0.730315, "activity_30": 0.718968}, "trend_signal": 1, "fair_value": 0.515596, "relative_strength": -2.115074, "rate_of_change": 0.8778693187560785, "market_dynamics": 0.198765, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.832198, "high": 0.861838, "low": 0.820798, "close": 0.834478, "volume": 284138}, "trend_line": 0.705658, "activity_lines": {"activity_5": 0.799062, "activity_10": 0.768234, "activity_20": 0.74115, "activity_30": 0.72773}, "trend_signal": 1, "fair_value": 0.518743, "relative_strength": -3.215281, "rate_of_change": 1.000764313706406, "market_dynamics": 0.710916, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.848158, "high": 0.857278, "low": 0.727318, "close": 0.772918, "volume": 942184}, "trend_line": 0.709534, "activity_lines": {"activity_5": 0.798302, "activity_10": 0.77126, "activity_20": 0.745623, "activity_30": 0.732069}, "trend_signal": 1, "fair_value": 0.52167, "relative_strength": -10.006736, "rate_of_change": 0.5492745777699666, "market_dynamics": 1.135797, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.784318, "high": 0.793438, "low": 0.761518, "close": 0.772918, "volume": 221264}, "trend_line": 0.715234, "activity_lines": {"activity_5": 0.792982, "activity_10": 0.774203, "activity_20": 0.749825, "activity_30": 0.736159}, "trend_signal": 1, "fair_value": 0.524649, "relative_strength": -10.829364, "rate_of_change": 0.8033441667347919, "market_dynamics": 1.083196, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.779758, "high": 0.829918, "low": 0.770638, "close": 0.820798, "volume": 237238}, "trend_line": 0.722074, "activity_lines": {"activity_5": 0.800886, "activity_10": 0.785479, "activity_20": 0.75838, "activity_30": 0.742969}, "trend_signal": 1, "fair_value": 0.52797, "relative_strength": -5.384785, "rate_of_change": 0.9563303757930911, "market_dynamics": 0.948117, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.820798, "high": 0.852718, "low": 0.788878, "close": 0.852718, "volume": 276032}, "trend_line": 0.730586, "activity_lines": {"activity_5": 0.81639, "activity_10": 0.801397, "activity_20": 0.769715, "activity_30": 0.751398}, "trend_signal": 1, "fair_value": 0.531435, "relative_strength": -5.288449, "rate_of_change": 1.178826546863613, "market_dynamics": 0.868359, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.857278, "high": 1.117197, "low": 0.857278, "close": 0.980398, "volume": 1553208}, "trend_line": 0.741074, "activity_lines": {"activity_5": 0.872934, "activity_10": 0.837794, "activity_20": 0.792591, "activity_30": 0.767515}, "trend_signal": 1, "fair_value": 0.535751, "relative_strength": 7.435251, "rate_of_change": 1.4355599477679635, "market_dynamics": 1.057301, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.966717, "high": 1.071597, "low": 0.957597, "close": 1.039677, "volume": 560456}, "trend_line": 0.752322, "activity_lines": {"activity_5": 0.93951, "activity_10": 0.879995, "activity_20": 0.819712, "activity_30": 0.786779}, "trend_signal": 1, "fair_value": 0.540078, "relative_strength": 13.860088, "rate_of_change": 1.5177971430653396, "market_dynamics": 1.382201, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.071597, "high": 1.244877, "low": 1.071597, "close": 1.126317, "volume": 1828662}, "trend_line": 0.766154, "activity_lines": {"activity_5": 1.017181, "activity_10": 0.931854, "activity_20": 0.853152, "activity_30": 0.810908}, "trend_signal": 1, "fair_value": 0.545096, "relative_strength": 23.895317, "rate_of_change": 1.838574440199802, "market_dynamics": 1.665418, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.178156, "high": 1.206432, "low": 1.032065, "close": 1.069766, "volume": 672722}, "trend_line": 0.779013, "activity_lines": {"activity_5": 1.052443, "activity_10": 0.96626, "activity_20": 0.878872, "activity_30": 0.830496}, "trend_signal": 1, "fair_value": 0.549881, "relative_strength": 20.135705, "rate_of_change": 1.6783831971118017, "market_dynamics": 1.828114, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.083903, "high": 1.574016, "low": 1.027352, "close": 1.484477, "volume": 1763162}, "trend_line": 0.80562, "activity_lines": {"activity_5": 1.209343, "activity_10": 1.070712, "activity_20": 0.942077, "activity_30": 0.87601}, "trend_signal": 1, "fair_value": 0.557262, "relative_strength": 67.295921, "rate_of_change": 3.415475736605172, "market_dynamics": 1.845105, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.484477, "high": 1.484477, "low": 1.314822, "close": 1.338385, "volume": 1133050}, "trend_line": 0.825912, "activity_lines": {"activity_5": 1.275429, "activity_10": 1.136701, "activity_20": 0.987405, "activity_30": 0.910382}, "trend_signal": 1, "fair_value": 0.563546, "relative_strength": 45.139095, "rate_of_change": 2.5188053921203513, "market_dynamics": 1.827014, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.333672, "high": 1.371374, "low": 1.234707, "close": 1.281834, "volume": 986732}, "trend_line": 0.844776, "activity_lines": {"activity_5": 1.298799, "activity_10": 1.183246, "activity_20": 1.024622, "activity_30": 0.939796}, "trend_signal": 1, "fair_value": 0.569397, "relative_strength": 37.872672, "rate_of_change": 2.2840205736204333, "market_dynamics": 1.639836, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.286546, "high": 1.305397, "low": 1.050915, "close": 1.079191, "volume": 788618}, "trend_line": 0.856429, "activity_lines": {"activity_5": 1.238478, "activity_10": 1.183694, "activity_20": 1.040095, "activity_30": 0.95492}, "trend_signal": 1, "fair_value": 0.574042, "relative_strength": 19.262004, "rate_of_change": 1.3794189228860698, "market_dynamics": 1.289127, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.107467, "high": 1.248845, "low": 1.083903, "close": 1.244133, "volume": 733124}, "trend_line": 0.872365, "activity_lines": {"activity_5": 1.236279, "activity_10": 1.208562, "activity_20": 1.06972, "activity_30": 0.979933}, "trend_signal": 1, "fair_value": 0.579651, "relative_strength": 36.687172, "rate_of_change": 1.8607496943704556, "market_dynamics": 0.922605, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.248845, "high": 1.300684, "low": 1.036777, "close": 1.140455, "volume": 802760}, "trend_line": 0.886288, "activity_lines": {"activity_5": 1.187896, "activity_10": 1.206883, "activity_20": 1.087151, "activity_30": 0.997229}, "trend_signal": 1, "fair_value": 0.584813, "relative_strength": 28.862992, "rate_of_change": 1.5960062588480761, "market_dynamics": 0.541099, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.135742, "high": 1.159305, "low": 1.032065, "close": 1.079191, "volume": 291920}, "trend_line": 0.899385, "activity_lines": {"activity_5": 1.142026, "activity_10": 1.188834, "activity_20": 1.096661, "activity_30": 1.009674}, "trend_signal": 1, "fair_value": 0.589585, "relative_strength": 22.468639, "rate_of_change": 1.477736356579354, "market_dynamics": 0.156844, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.065053, "high": 1.376086, "low": 1.027352, "close": 1.23942, "volume": 1366426}, "trend_line": 0.919571, "activity_lines": {"activity_5": 1.166846, "activity_10": 1.19812, "activity_20": 1.119657, "activity_30": 1.031612}, "trend_signal": 1, "fair_value": 0.595223, "relative_strength": 48.335264, "rate_of_change": 2.2444225776502873, "market_dynamics": 0.19103, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.23942, "high": 1.277121, "low": 1.159305, "close": 1.178156, "volume": 671594}, "trend_line": 0.937639, "activity_lines": {"activity_5": 1.174072, "activity_10": 1.192637, "activity_20": 1.134272, "activity_30": 1.048295}, "trend_signal": 1, "fair_value": 0.600742, "relative_strength": 36.133358, "rate_of_change": 1.9648292519011554, "market_dynamics": 0.004794, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.182868, "high": 1.376086, "low": 1.145167, "close": 1.319535, "volume": 979390}, "trend_line": 0.960039, "activity_lines": {"activity_5": 1.221826, "activity_10": 1.211916, "activity_20": 1.160226, "activity_30": 1.072933}, "trend_signal": 1, "fair_value": 0.607205, "relative_strength": 50.420715, "rate_of_change": 2.3889791273613805, "market_dynamics": -0.005889, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.343098, "high": 1.361948, "low": 1.229995, "close": 1.272408, "volume": 460000}, "trend_line": 0.980717, "activity_lines": {"activity_5": 1.248845, "activity_10": 1.218085, "activity_20": 1.1791, "activity_30": 1.093086}, "trend_signal": 1, "fair_value": 0.613633, "relative_strength": 43.508633, "rate_of_change": 2.1538708323307674, "market_dynamics": -0.013195, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.277121, "high": 1.43735, "low": 1.277121, "close": 1.394937, "volume": 736186}, "trend_line": 1.001679, "activity_lines": {"activity_5": 1.30791, "activity_10": 1.250388, "activity_20": 1.207536, "activity_30": 1.11981}, "trend_signal": 1, "fair_value": 0.620661, "relative_strength": 50.496174, "rate_of_change": 2.1374157886525915, "market_dynamics": -0.106925, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.404362, "high": 1.61643, "low": 1.399649, "close": 1.54574, "volume": 1285434}, "trend_line": 1.027592, "activity_lines": {"activity_5": 1.396193, "activity_10": 1.309081, "activity_20": 1.247665, "activity_30": 1.154911}, "trend_signal": 1, "fair_value": 0.628401, "relative_strength": 66.701835, "rate_of_change": 2.5869565000364463, "market_dynamics": 0.116629, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.583441, "high": 1.607005, "low": 1.531603, "close": 1.555166, "volume": 539848}, "trend_line": 1.054351, "activity_lines": {"activity_5": 1.467197, "activity_10": 1.36469, "activity_20": 1.285012, "activity_30": 1.188948}, "trend_signal": 1, "fair_value": 0.636063, "relative_strength": 59.214203, "rate_of_change": 2.6040490778441225, "market_dynamics": 0.171818, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.550453, "high": 1.639993, "low": 1.536315, "close": 1.61643, "volume": 626136}, "trend_line": 1.083, "activity_lines": {"activity_5": 1.533488, "activity_10": 1.422784, "activity_20": 1.324469, "activity_30": 1.225211}, "trend_signal": 1, "fair_value": 0.643943, "relative_strength": 62.126876, "rate_of_change": 2.7172165626058042, "market_dynamics": 0.339615, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.625855, "high": 1.767234, "low": 1.611717, "close": 1.762521, "volume": 638424}, "trend_line": 1.118343, "activity_lines": {"activity_5": 1.628683, "activity_10": 1.500671, "activity_20": 1.37405, "activity_30": 1.269051}, "trend_signal": 1, "fair_value": 0.6527, "relative_strength": 70.877499, "rate_of_change": 3.263434903047103, "market_dynamics": 0.620559, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.776659, "high": 1.988727, "low": 1.762521, "close": 1.894475, "volume": 640120}, "trend_line": 1.157932, "activity_lines": {"activity_5": 1.735188, "activity_10": 1.591239, "activity_20": 1.431866, "activity_30": 1.319124}, "trend_signal": 1, "fair_value": 0.662303, "relative_strength": 80.880845, "rate_of_change": 3.5399694011586673, "market_dynamics": 0.842002, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.899187, "high": 1.899187, "low": 1.786084, "close": 1.866199, "volume": 583872}, "trend_line": 1.196655, "activity_lines": {"activity_5": 1.798966, "activity_10": 1.661842, "activity_20": 1.482636, "activity_30": 1.364819}, "trend_signal": 1, "fair_value": 0.671614, "relative_strength": 72.81482, "rate_of_change": 3.3441514700345154, "market_dynamics": 1.146065, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.866199, "high": 1.932176, "low": 1.823785, "close": 1.880337, "volume": 383178}, "trend_line": 1.234936, "activity_lines": {"activity_5": 1.846092, "activity_10": 1.723621, "activity_20": 1.530817, "activity_30": 1.408927}, "trend_signal": 1, "fair_value": 0.681118, "relative_strength": 71.22185, "rate_of_change": 3.1990005473590974, "market_dynamics": 1.396453, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.880337, "high": 1.951026, "low": 1.880337, "close": 1.899187, "volume": 158804}, "trend_line": 1.272403, "activity_lines": {"activity_5": 1.877823, "activity_10": 1.776059, "activity_20": 1.577203, "activity_30": 1.451782}, "trend_signal": 1, "fair_value": 0.690749, "relative_strength": 69.89755, "rate_of_change": 3.033922405695511, "market_dynamics": 1.437169, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.913325, "high": 2.097117, "low": 1.870912, "close": 2.059417, "volume": 459998}, "trend_line": 1.313386, "activity_lines": {"activity_5": 1.944114, "activity_10": 1.847091, "activity_20": 1.634899, "activity_30": 1.502557}, "trend_signal": 1, "fair_value": 0.701437, "relative_strength": 78.365416, "rate_of_change": 3.2209134998895785, "market_dynamics": 1.415499, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.064129, "high": 2.078267, "low": 1.946314, "close": 2.017003, "volume": 443134}, "trend_line": 1.352804, "activity_lines": {"activity_5": 1.976474, "activity_10": 1.896103, "activity_20": 1.685818, "activity_30": 1.547952}, "trend_signal": 1, "fair_value": 0.711967, "relative_strength": 66.543956, "rate_of_change": 3.0012502036720323, "market_dynamics": 1.354213, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.017003, "high": 2.035853, "low": 1.913325, "close": 1.998152, "volume": 400146}, "trend_line": 1.393645, "activity_lines": {"activity_5": 1.994382, "activity_10": 1.930376, "activity_20": 1.73171, "activity_30": 1.589587}, "trend_signal": 1, "fair_value": 0.722415, "relative_strength": 63.761919, "rate_of_change": 3.018988707898567, "market_dynamics": 1.315883, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.002865, "high": 2.087692, "low": 1.946314, "close": 1.946314, "volume": 432062}, "trend_line": 1.432758, "activity_lines": {"activity_5": 1.986214, "activity_10": 1.946999, "activity_20": 1.769254, "activity_30": 1.625243}, "trend_signal": 1, "fair_value": 0.732706, "relative_strength": 54.742432, "rate_of_change": 2.8065253346440415, "market_dynamics": 1.198991, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.946314, "high": 2.153669, "low": 1.885049, "close": 2.026428, "volume": 745586}, "trend_line": 1.472946, "activity_lines": {"activity_5": 2.000352, "activity_10": 1.971076, "activity_20": 1.810298, "activity_30": 1.663545}, "trend_signal": 1, "fair_value": 0.743493, "relative_strength": 55.808673, "rate_of_change": 2.804939843295247, "market_dynamics": 1.16786, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.040566, "high": 2.106543, "low": 1.92275, "close": 1.951026, "volume": 709798}, "trend_line": 1.509556, "activity_lines": {"activity_5": 1.980873, "activity_10": 1.97399, "activity_20": 1.840437, "activity_30": 1.694389}, "trend_signal": 1, "fair_value": 0.753685, "relative_strength": 46.174016, "rate_of_change": 2.485495055487425, "market_dynamics": 0.995624, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.979302, "high": 1.998152, "low": 1.885049, "close": 1.894475, "volume": 362618}, "trend_line": 1.540025, "activity_lines": {"activity_5": 1.94977, "activity_10": 1.963193, "activity_20": 1.861329, "activity_30": 1.719222}, "trend_signal": 1, "fair_value": 0.763564, "relative_strength": 39.659845, "rate_of_change": 2.0184080617082163, "market_dynamics": 0.601433, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.875624, "high": 1.932176, "low": 1.833211, "close": 1.861486, "volume": 507694}, "trend_line": 1.567419, "activity_lines": {"activity_5": 1.915839, "activity_10": 1.946399, "activity_20": 1.875198, "activity_30": 1.739961}, "trend_signal": 1, "fair_value": 0.773233, "relative_strength": 34.664763, "rate_of_change": 1.7788022921705764, "market_dynamics": 0.27303, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.861486, "high": 1.918038, "low": 1.81436, "close": 1.9039, "volume": 319292}, "trend_line": 1.593338, "activity_lines": {"activity_5": 1.905157, "activity_10": 1.937402, "activity_20": 1.890144, "activity_30": 1.76167}, "trend_signal": 1, "fair_value": 0.783074, "relative_strength": 34.898102, "rate_of_change": 1.6536101706053088, "market_dynamics": -0.254599, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.875624, "high": 1.99344, "low": 1.870912, "close": 1.932176, "volume": 280572}, "trend_line": 1.622085, "activity_lines": {"activity_5": 1.906728, "activity_10": 1.933118, "activity_20": 1.904326, "activity_30": 1.78353}, "trend_signal": 1, "fair_value": 0.792935, "relative_strength": 34.525767, "rate_of_change": 1.8041997366534959, "market_dynamics": -0.61572, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.932176, "high": 1.974589, "low": 1.861486, "close": 1.885049, "volume": 222630}, "trend_line": 1.635438, "activity_lines": {"activity_5": 1.898873, "activity_10": 1.919666, "activity_20": 1.911104, "activity_30": 1.800496}, "trend_signal": 1, "fair_value": 0.802345, "relative_strength": 29.961793, "rate_of_change": 0.8231997706655291, "market_dynamics": -0.770443, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.856774, "high": 1.918038, "low": 1.852061, "close": 1.875624, "volume": 156032}, "trend_line": 1.653346, "activity_lines": {"activity_5": 1.892275, "activity_10": 1.90767, "activity_20": 1.914066, "activity_30": 1.815992}, "trend_signal": 1, "fair_value": 0.811652, "relative_strength": 27.390033, "rate_of_change": 1.0949971811832693, "market_dynamics": -0.900157, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.852061, "high": 1.885049, "low": 1.837923, "close": 1.861486, "volume": 139820}, "trend_line": 1.672667, "activity_lines": {"activity_5": 1.882222, "activity_10": 1.895674, "activity_20": 1.913392, "activity_30": 1.82942}, "trend_signal": 1, "fair_value": 0.820507, "relative_strength": 25.072187, "rate_of_change": 1.1685999179844946, "market_dynamics": -0.962995, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.861486, "high": 1.880337, "low": 1.76959, "close": 1.790797, "volume": 261680}, "trend_line": 1.696387, "activity_lines": {"activity_5": 1.848605, "activity_10": 1.873311, "activity_20": 1.904483, "activity_30": 1.837041}, "trend_signal": 1, "fair_value": 0.829008, "relative_strength": 22.398603, "rate_of_change": 1.4180945759078278, "market_dynamics": -1.045338, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.774303, "high": 1.932176, "low": 1.774303, "close": 1.809647, "volume": 225710}, "trend_line": 1.715238, "activity_lines": {"activity_5": 1.828812, "activity_10": 1.857202, "activity_20": 1.896247, "activity_30": 1.844349}, "trend_signal": 1, "fair_value": 0.837474, "relative_strength": 20.86324, "rate_of_change": 1.1112440734337123, "market_dynamics": -1.089624, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.767234, "high": 1.969876, "low": 1.767234, "close": 1.965164, "volume": 474726}, "trend_line": 1.742728, "activity_lines": {"activity_5": 1.869026, "activity_10": 1.873311, "activity_20": 1.901903, "activity_30": 1.860473}, "trend_signal": 1, "fair_value": 0.846937, "relative_strength": 30.282478, "rate_of_change": 1.6026930373510857, "market_dynamics": -0.917664, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.965164, "high": 2.243209, "low": 1.965164, "close": 2.144244, "volume": 699600}, "trend_line": 1.77823, "activity_lines": {"activity_5": 1.963593, "activity_10": 1.921722, "activity_20": 1.923648, "activity_30": 1.886377}, "trend_signal": 1, "fair_value": 0.857393, "relative_strength": 34.212571, "rate_of_change": 2.037150949545765, "market_dynamics": -0.517342, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.167807, "high": 2.167807, "low": 2.031141, "close": 2.108899, "volume": 182952}, "trend_line": 1.807213, "activity_lines": {"activity_5": 2.02847, "activity_10": 1.959166, "activity_20": 1.940838, "activity_30": 1.907711}, "trend_signal": 1, "fair_value": 0.867834, "relative_strength": 30.376439, "rate_of_change": 1.6298791494913472, "market_dynamics": -0.249048, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.125393, "high": 2.141888, "low": 2.054704, "close": 2.05706, "volume": 242828}, "trend_line": 1.836509, "activity_lines": {"activity_5": 2.059574, "activity_10": 1.982686, "activity_20": 1.951935, "activity_30": 1.92383}, "trend_signal": 1, "fair_value": 0.877858, "relative_strength": 22.840305, "rate_of_change": 1.62105960946496, "market_dynamics": -0.001571, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.078267, "high": 2.08298, "low": 2.000509, "close": 2.007578, "volume": 203808}, "trend_line": 1.859444, "activity_lines": {"activity_5": 2.056432, "activity_10": 1.994425, "activity_20": 1.957478, "activity_30": 1.934866}, "trend_signal": 1, "fair_value": 0.887621, "relative_strength": 17.91414, "rate_of_change": 1.2488367876226119, "market_dynamics": 0.000415, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.035853, "high": 2.035853, "low": 1.896831, "close": 1.92275, "volume": 242688}, "trend_line": 1.881122, "activity_lines": {"activity_5": 2.011819, "activity_10": 1.98937, "activity_20": 1.954426, "activity_30": 1.938951}, "trend_signal": 1, "fair_value": 0.896869, "relative_strength": 12.577819, "rate_of_change": 1.1658323670946724, "market_dynamics": -0.279606, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.934532, "high": 1.936888, "low": 1.837923, "close": 1.918038, "volume": 208608}, "trend_line": 1.898559, "activity_lines": {"activity_5": 1.968463, "activity_10": 1.982772, "activity_20": 1.951576, "activity_30": 1.941332}, "trend_signal": 1, "fair_value": 0.905691, "relative_strength": 14.558003, "rate_of_change": 0.9269467902666677, "market_dynamics": -0.408178, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.913325, "high": 2.021716, "low": 1.809647, "close": 2.007578, "volume": 352756}, "trend_line": 1.913954, "activity_lines": {"activity_5": 1.970034, "activity_10": 1.991683, "activity_20": 1.957725, "activity_30": 1.948366}, "trend_signal": 1, "fair_value": 0.915059, "relative_strength": 16.349251, "rate_of_change": 0.8108781449509772, "market_dynamics": -0.375629, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.021715, "high": 2.196083, "low": 1.955739, "close": 1.965164, "volume": 607166}, "trend_line": 1.92762, "activity_lines": {"activity_5": 1.964222, "activity_10": 1.990227, "activity_20": 1.959789, "activity_30": 1.95167}, "trend_signal": 1, "fair_value": 0.924282, "relative_strength": 16.647034, "rate_of_change": 0.7140192502014132, "market_dynamics": -0.286685, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.019359, "high": 2.019359, "low": 1.913325, "close": 1.969877, "volume": 155778}, "trend_line": 1.939402, "activity_lines": {"activity_5": 1.966107, "activity_10": 1.986457, "activity_20": 1.962213, "activity_30": 1.954396}, "trend_signal": 1, "fair_value": 0.933578, "relative_strength": 14.101786, "rate_of_change": 0.6112200537450422, "market_dynamics": -0.273663, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.965164, "high": 2.134819, "low": 1.934532, "close": 2.061773, "volume": 257280}, "trend_line": 1.949377, "activity_lines": {"activity_5": 2.001137, "activity_10": 1.996482, "activity_20": 1.973658, "activity_30": 1.962291}, "trend_signal": 1, "fair_value": 0.943533, "relative_strength": 19.470042, "rate_of_change": 0.5143337998001366, "market_dynamics": -0.123782, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.061773, "high": 2.099474, "low": 1.953383, "close": 1.998152, "volume": 249268}, "trend_line": 1.952833, "activity_lines": {"activity_5": 2.005693, "activity_10": 1.993183, "activity_20": 1.978516, "activity_30": 1.965438}, "trend_signal": 1, "fair_value": 0.953095, "relative_strength": 11.568409, "rate_of_change": 0.17728741028544637, "market_dynamics": -0.17917, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.027252, "high": 2.041801, "low": 1.986028, "close": 2.012702, "volume": 182132}, "trend_line": 1.957716, "activity_lines": {"activity_5": 2.009757, "activity_10": 1.995186, "activity_20": 1.984267, "activity_30": 1.9693}, "trend_signal": 1, "fair_value": 0.962848, "relative_strength": 10.204901, "rate_of_change": 0.2500469830241485, "market_dynamics": -0.276712, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.993303, "high": 2.017552, "low": 1.973903, "close": 1.983603, "volume": 129870}, "trend_line": 1.961158, "activity_lines": {"activity_5": 2.00378, "activity_10": 1.993647, "activity_20": 1.986526, "activity_30": 1.97097}, "trend_signal": 1, "fair_value": 0.971978, "relative_strength": 6.697767, "rate_of_change": 0.1758171256709321, "market_dynamics": -0.325497, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.988453, "high": 2.221247, "low": 1.976328, "close": 2.1194, "volume": 293149}, "trend_line": 1.968499, "activity_lines": {"activity_5": 2.04184, "activity_10": 2.018134, "activity_20": 2.001339, "activity_30": 1.981179}, "trend_signal": 1, "fair_value": 0.981922, "relative_strength": 12.495281, "rate_of_change": 0.3743196621587879, "market_dynamics": -0.343431, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.119399, "high": 2.119399, "low": 1.949654, "close": 1.949654, "volume": 238659}, "trend_line": 1.96484, "activity_lines": {"activity_5": 2.013349, "activity_10": 2.009725, "activity_20": 1.999093, "activity_30": 1.979964}, "trend_signal": 1, "fair_value": 0.990805, "relative_strength": 5.453975, "rate_of_change": -0.18587766618119078, "market_dynamics": -0.56007, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.819677, "high": 1.959353, "low": 1.707159, "close": 1.885635, "volume": 455610}, "trend_line": 1.960461, "activity_lines": {"activity_5": 1.970993, "activity_10": 1.989187, "activity_20": 1.990443, "activity_30": 1.974854}, "trend_signal": 1, "fair_value": 0.999152, "relative_strength": 4.671538, "rate_of_change": -0.22286801978786625, "market_dynamics": -0.704094, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.860416, "high": 1.920554, "low": 1.839076, "close": 1.885635, "volume": 97061}, "trend_line": 1.95671, "activity_lines": {"activity_5": 1.936139, "activity_10": 1.969238, "activity_20": 1.981746, "activity_30": 1.970026}, "trend_signal": 0, "fair_value": 1.007752, "relative_strength": 0.90966, "rate_of_change": -0.19133254882397863, "market_dynamics": -0.872936, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.885635, "high": 1.920554, "low": 1.842956, "close": 1.862356, "volume": 152018}, "trend_line": 1.953912, "activity_lines": {"activity_5": 1.901996, "activity_10": 1.947273, "activity_20": 1.970716, "activity_30": 1.963939}, "trend_signal": 0, "fair_value": 1.016161, "relative_strength": -0.781353, "rate_of_change": -0.14299512957974642, "market_dynamics": -1.169593, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.844896, "high": 1.905035, "low": 1.842956, "close": 1.889515, "volume": 96841}, "trend_line": 1.949348, "activity_lines": {"activity_5": 1.884989, "activity_10": 1.932116, "activity_20": 1.961932, "activity_30": 1.959784}, "trend_signal": 0, "fair_value": 1.024518, "relative_strength": 0.273451, "rate_of_change": -0.23358267926088852, "market_dynamics": -1.164347, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.889515, "high": 1.939954, "low": 1.842956, "close": 1.922494, "volume": 119993}, "trend_line": 1.948397, "activity_lines": {"activity_5": 1.8943, "activity_10": 1.924417, "activity_20": 1.955909, "activity_30": 1.958052}, "trend_signal": 0, "fair_value": 1.033227, "relative_strength": 0.481869, "rate_of_change": -0.04878554265324335, "market_dynamics": -1.176101, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.922494, "high": 1.930254, "low": 1.842956, "close": 1.842956, "volume": 96295}, "trend_line": 1.94668, "activity_lines": {"activity_5": 1.87891, "activity_10": 1.904788, "activity_20": 1.942514, "activity_30": 1.951249}, "trend_signal": 0, "fair_value": 1.041455, "relative_strength": -2.492364, "rate_of_change": -0.0881237242717972, "market_dynamics": -1.157671, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.872055, "high": 1.875935, "low": 1.833256, "close": 1.852656, "volume": 96367}, "trend_line": 1.946385, "activity_lines": {"activity_5": 1.869598, "activity_10": 1.889744, "activity_20": 1.931477, "activity_30": 1.945183}, "trend_signal": 0, "fair_value": 1.049873, "relative_strength": -2.897943, "rate_of_change": -0.01515400579447748, "market_dynamics": -1.145279, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.856536, "high": 1.872055, "low": 1.751778, "close": 1.784757, "volume": 219866}, "trend_line": 1.942414, "activity_lines": {"activity_5": 1.839852, "activity_10": 1.865266, "activity_20": 1.915194, "activity_30": 1.934755}, "trend_signal": 0, "fair_value": 1.057826, "relative_strength": -9.646882, "rate_of_change": -0.20401924593541088, "market_dynamics": -1.118233, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.804157, "high": 1.809977, "low": 1.571363, "close": 1.604342, "volume": 480792}, "trend_line": 1.931486, "activity_lines": {"activity_5": 1.755141, "activity_10": 1.811599, "activity_20": 1.883025, "activity_30": 1.912944}, "trend_signal": 0, "fair_value": 1.064609, "relative_strength": -17.069868, "rate_of_change": -0.5625989104279545, "market_dynamics": -1.095442, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.606282, "high": 1.615982, "low": 1.456905, "close": 1.493764, "volume": 306224}, "trend_line": 1.918443, "activity_lines": {"activity_5": 1.652582, "activity_10": 1.747193, "activity_20": 1.842245, "activity_30": 1.884704}, "trend_signal": 0, "fair_value": 1.070754, "relative_strength": -21.688508, "rate_of_change": -0.675283175751734, "market_dynamics": -1.037328, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.484065, "high": 1.571363, "low": 1.458845, "close": 1.538383, "volume": 217901}, "trend_line": 1.907202, "activity_lines": {"activity_5": 1.593478, "activity_10": 1.699188, "activity_20": 1.807758, "activity_30": 1.860184}, "trend_signal": 0, "fair_value": 1.077058, "relative_strength": -20.781086, "rate_of_change": -0.5859439138926638, "market_dynamics": -1.03039, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.530624, "high": 1.530624, "low": 1.445266, "close": 1.472425, "volume": 205240}, "trend_line": 1.894233, "activity_lines": {"activity_5": 1.532693, "activity_10": 1.645504, "activity_20": 1.768797, "activity_30": 1.832134}, "trend_signal": 0, "fair_value": 1.08277, "relative_strength": -21.246722, "rate_of_change": -0.6800013842267367, "market_dynamics": -1.077323, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.472425, "high": 1.482125, "low": 1.385127, "close": 1.420046, "volume": 149119}, "trend_line": 1.881875, "activity_lines": {"activity_5": 1.479797, "activity_10": 1.58981, "activity_20": 1.727395, "activity_30": 1.801541}, "trend_signal": 0, "fair_value": 1.088315, "relative_strength": -23.928251, "rate_of_change": -0.6524012621467418, "market_dynamics": -1.18138, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.431686, "high": 1.435566, "low": 1.352148, "close": 1.375427, "volume": 159975}, "trend_line": 1.867401, "activity_lines": {"activity_5": 1.436342, "activity_10": 1.534045, "activity_20": 1.68434, "activity_30": 1.768867}, "trend_signal": 0, "fair_value": 1.09356, "relative_strength": -27.173992, "rate_of_change": -0.7691265360345334, "market_dynamics": -1.232623, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.375427, "high": 1.544203, "low": 1.326928, "close": 1.515104, "volume": 313452}, "trend_line": 1.852399, "activity_lines": {"activity_5": 1.454707, "activity_10": 1.513023, "activity_20": 1.657418, "activity_30": 1.746138}, "trend_signal": 0, "fair_value": 1.099729, "relative_strength": -19.057695, "rate_of_change": -0.8033625343458732, "market_dynamics": -1.130092, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.544203, "high": 1.544203, "low": 1.307529, "close": 1.402587, "volume": 194019}, "trend_line": 1.827677, "activity_lines": {"activity_5": 1.434143, "activity_10": 1.47895, "activity_20": 1.622383, "activity_30": 1.717118}, "trend_signal": 0, "fair_value": 1.105501, "relative_strength": -24.638226, "rate_of_change": -1.3345936809510215, "market_dynamics": -1.08761, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.410346, "high": 1.486005, "low": 1.356028, "close": 1.453025, "volume": 166085}, "trend_line": 1.805815, "activity_lines": {"activity_5": 1.439446, "activity_10": 1.462055, "activity_20": 1.594988, "activity_30": 1.692947}, "trend_signal": 0, "fair_value": 1.111483, "relative_strength": -21.093091, "rate_of_change": -1.1961632170235796, "market_dynamics": -1.003939, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.462725, "high": 1.503464, "low": 1.447206, "close": 1.468545, "volume": 188379}, "trend_line": 1.786197, "activity_lines": {"activity_5": 1.451215, "activity_10": 1.455247, "activity_20": 1.571737, "activity_30": 1.671188}, "trend_signal": 0, "fair_value": 1.117368, "relative_strength": -23.167491, "rate_of_change": -1.0863792802695689, "market_dynamics": -0.905889, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.474365, "high": 1.68776, "low": 1.474365, "close": 1.68776, "volume": 248669}, "trend_line": 1.775537, "activity_lines": {"activity_5": 1.532822, "activity_10": 1.494047, "activity_20": 1.571815, "activity_30": 1.664837}, "trend_signal": 0, "fair_value": 1.124813, "relative_strength": -12.084876, "rate_of_change": -0.5967986733826176, "market_dynamics": -0.639722, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.68776, "high": 1.831316, "low": 1.65672, "close": 1.69746, "volume": 430478}, "trend_line": 1.768027, "activity_lines": {"activity_5": 1.596841, "activity_10": 1.533093, "activity_20": 1.574873, "activity_30": 1.6598}, "trend_signal": 0, "fair_value": 1.132306, "relative_strength": -10.174968, "rate_of_change": -0.4229706280409761, "market_dynamics": -0.147596, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.709099, "high": 1.802217, "low": 1.709099, "close": 1.726559, "volume": 113327}, "trend_line": 1.761644, "activity_lines": {"activity_5": 1.658402, "activity_10": 1.573726, "activity_20": 1.581903, "activity_30": 1.657124}, "trend_signal": 0, "fair_value": 1.140028, "relative_strength": -8.557246, "rate_of_change": -0.36102389839069354, "market_dynamics": 0.193811, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.724619, "high": 1.870115, "low": 1.716859, "close": 1.833256, "volume": 153273}, "trend_line": 1.755834, "activity_lines": {"activity_5": 1.733931, "activity_10": 1.630337, "activity_20": 1.599852, "activity_30": 1.661745}, "trend_signal": 0, "fair_value": 1.148349, "relative_strength": -4.350898, "rate_of_change": -0.3298055679808232, "market_dynamics": 0.594125, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.846836, "high": 1.870115, "low": 1.775058, "close": 1.811917, "volume": 119041}, "trend_line": 1.750726, "activity_lines": {"activity_5": 1.776998, "activity_10": 1.676508, "activity_20": 1.616018, "activity_30": 1.665363}, "trend_signal": 0, "fair_value": 1.156307, "relative_strength": -6.125907, "rate_of_change": -0.2909158838477835, "market_dynamics": 0.691726, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.819677, "high": 1.819677, "low": 1.707159, "close": 1.714919, "volume": 163442}, "trend_line": 1.742227, "activity_lines": {"activity_5": 1.764841, "activity_10": 1.697918, "activity_20": 1.623187, "activity_30": 1.663053}, "trend_signal": 0, "fair_value": 1.163743, "relative_strength": -11.88795, "rate_of_change": -0.4854557480725159, "market_dynamics": 0.628753, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.726559, "high": 1.808037, "low": 1.68194, "close": 1.753718, "volume": 257359}, "trend_line": 1.731958, "activity_lines": {"activity_5": 1.763806, "activity_10": 1.72021, "activity_20": 1.634882, "activity_30": 1.663794}, "trend_signal": 0, "fair_value": 1.17154, "relative_strength": -10.633619, "rate_of_change": -0.5894180264684145, "market_dynamics": 0.756987, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.755658, "high": 1.782818, "low": 1.707159, "close": 1.722679, "volume": 154447}, "trend_line": 1.722776, "activity_lines": {"activity_5": 1.748674, "activity_10": 1.73252, "activity_20": 1.644425, "activity_30": 1.663195}, "trend_signal": 0, "fair_value": 1.179067, "relative_strength": -12.041908, "rate_of_change": -0.5301514239952714, "market_dynamics": 0.718453, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.716859, "high": 2.08545, "low": 1.590762, "close": 2.007852, "volume": 830627}, "trend_line": 1.722614, "activity_lines": {"activity_5": 1.828859, "activity_10": 1.790859, "activity_20": 1.6817, "activity_30": 1.681587}, "trend_signal": 0, "fair_value": 1.188465, "relative_strength": 2.119792, "rate_of_change": -0.009403427955810591, "market_dynamics": 0.93712, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.056351, "high": 2.187298, "low": 2.007852, "close": 2.177598, "volume": 592511}, "trend_line": 1.729081, "activity_lines": {"activity_5": 1.953986, "activity_10": 1.869974, "activity_20": 1.734402, "activity_30": 1.710941}, "trend_signal": 0, "fair_value": 1.199008, "relative_strength": 7.530498, "rate_of_change": 0.3754178243065481, "market_dynamics": 1.202302, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.177598, "high": 2.177598, "low": 1.998152, "close": 1.998152, "volume": 315031}, "trend_line": 1.725039, "activity_lines": {"activity_5": 1.994919, "activity_10": 1.903571, "activity_20": 1.768143, "activity_30": 1.728301}, "trend_signal": 1, "fair_value": 1.208527, "relative_strength": -2.053496, "rate_of_change": -0.23376579813207715, "market_dynamics": 1.2442, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.993303, "high": 2.056351, "low": 1.906975, "close": 1.983603, "volume": 313450}, "trend_line": 1.726171, "activity_lines": {"activity_5": 2.01212, "activity_10": 1.928878, "activity_20": 1.798623, "activity_30": 1.744982}, "trend_signal": 1, "fair_value": 1.21832, "relative_strength": -1.983379, "rate_of_change": 0.06562170478464027, "market_dynamics": 1.383727, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.944804, "high": 1.988453, "low": 1.906975, "close": 1.910855, "volume": 176966}, "trend_line": 1.727012, "activity_lines": {"activity_5": 1.989746, "activity_10": 1.935756, "activity_20": 1.819843, "activity_30": 1.756897}, "trend_signal": 1, "fair_value": 1.227675, "relative_strength": -6.456637, "rate_of_change": 0.04872054970220747, "market_dynamics": 1.170635, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.922494, "high": 2.056351, "low": 1.891455, "close": 1.969053, "volume": 255611}, "trend_line": 1.729792, "activity_lines": {"activity_5": 1.974226, "activity_10": 1.949865, "activity_20": 1.844831, "activity_30": 1.772513}, "trend_signal": 1, "fair_value": 1.237389, "relative_strength": -7.146444, "rate_of_change": 0.16097166667052717, "market_dynamics": 0.966613, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.939954, "high": 2.032102, "low": 1.926374, "close": 1.936074, "volume": 317194}, "trend_line": 1.732249, "activity_lines": {"activity_5": 1.9503, "activity_10": 1.955509, "activity_20": 1.864314, "activity_30": 1.785821}, "trend_signal": 1, "fair_value": 1.246906, "relative_strength": -8.643979, "rate_of_change": 0.14204019905283014, "market_dynamics": 0.840527, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.936074, "high": 1.978753, "low": 1.912794, "close": 1.928314, "volume": 290762}, "trend_line": 1.733543, "activity_lines": {"activity_5": 1.939889, "activity_10": 1.957484, "activity_20": 1.8806, "activity_30": 1.798471}, "trend_signal": 1, "fair_value": 1.256231, "relative_strength": -10.760336, "rate_of_change": 0.07470057711103475, "market_dynamics": 0.673925, "expectation": {"probability": 51.9181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.912794, "high": 1.914734, "low": 1.6703, "close": 1.755658, "volume": 377215}, "trend_line": 1.727981, "activity_lines": {"activity_5": 1.876582, "activity_10": 1.924187, "activity_20": 1.877811, "activity_30": 1.799897}, "trend_signal": 1, "fair_value": 1.264521, "relative_strength": -11.458142, "rate_of_change": -0.3208458053823912, "market_dynamics": 0.460758, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.610162, "high": 1.775058, "low": 1.478245, "close": 1.701339, "volume": 397360}, "trend_line": 1.723261, "activity_lines": {"activity_5": 1.810365, "activity_10": 1.880979, "activity_20": 1.868702, "activity_30": 1.798179}, "trend_signal": 1, "fair_value": 1.272208, "relative_strength": -13.094289, "rate_of_change": -0.2731511515462298, "market_dynamics": 0.113302, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.68194, "high": 1.821617, "low": 1.67806, "close": 1.792517, "volume": 213874}, "trend_line": 1.721256, "activity_lines": {"activity_5": 1.788508, "activity_10": 1.854737, "activity_20": 1.866854, "activity_30": 1.802647}, "trend_signal": 1, "fair_value": 1.280452, "relative_strength": -11.318295, "rate_of_change": -0.11634917751867156, "market_dynamics": -0.177951, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.792517, "high": 1.841016, "low": 1.747898, "close": 1.823557, "volume": 132665}, "trend_line": 1.72255, "activity_lines": {"activity_5": 1.788767, "activity_10": 1.838053, "activity_20": 1.866346, "activity_30": 1.809247}, "trend_signal": 1, "fair_value": 1.289148, "relative_strength": -12.585723, "rate_of_change": 0.07517766096386178, "market_dynamics": -0.436802, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.821617, "high": 1.998152, "low": 1.804157, "close": 1.959353, "volume": 386443}, "trend_line": 1.734383, "activity_lines": {"activity_5": 1.841792, "activity_10": 1.852497, "activity_20": 1.877081, "activity_30": 1.824524}, "trend_signal": 1, "fair_value": 1.298814, "relative_strength": -6.727768, "rate_of_change": 0.6869466778903359, "market_dynamics": -0.401657, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.988453, "high": 2.046651, "low": 1.905035, "close": 1.910855, "volume": 459246}, "trend_line": 1.748286, "activity_lines": {"activity_5": 1.876582, "activity_10": 1.858828, "activity_20": 1.881903, "activity_30": 1.83591}, "trend_signal": 1, "fair_value": 1.30824, "relative_strength": -9.882436, "rate_of_change": 0.8016107168947111, "market_dynamics": -0.292935, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.939954, "high": 2.11455, "low": 1.922494, "close": 2.056351, "volume": 439917}, "trend_line": 1.765552, "activity_lines": {"activity_5": 1.949524, "activity_10": 1.892936, "activity_20": 1.899566, "activity_30": 1.855785}, "trend_signal": 1, "fair_value": 1.318485, "relative_strength": -5.590561, "rate_of_change": 0.987595851022087, "market_dynamics": -0.087598, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.070901, "high": 2.075751, "low": 1.899215, "close": 1.959353, "volume": 472426}, "trend_line": 1.781783, "activity_lines": {"activity_5": 1.966466, "activity_10": 1.906763, "activity_20": 1.90642, "activity_30": 1.868288}, "trend_signal": 1, "fair_value": 1.328108, "relative_strength": -9.649929, "rate_of_change": 0.9193158853435008, "market_dynamics": 0.080428, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.978753, "high": 2.061201, "low": 1.959353, "close": 2.012702, "volume": 322764}, "trend_line": 1.801538, "activity_lines": {"activity_5": 1.990069, "activity_10": 1.930466, "activity_20": 1.917755, "activity_30": 1.883186}, "trend_signal": 1, "fair_value": 1.338003, "relative_strength": -8.298721, "rate_of_change": 1.108720871172314, "market_dynamics": 0.113554, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.027252, "high": 2.129099, "low": 1.949654, "close": 2.056351, "volume": 285517}, "trend_line": 1.824236, "activity_lines": {"activity_5": 2.015612, "activity_10": 1.960711, "activity_20": 1.932291, "activity_30": 1.899626}, "trend_signal": 1, "fair_value": 1.348305, "relative_strength": -6.511735, "rate_of_change": 1.259923465394562, "market_dynamics": 0.194798, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.051501, "high": 2.1097, "low": 1.939954, "close": 1.959353, "volume": 251403}, "trend_line": 1.839044, "activity_lines": {"activity_5": 2.002355, "activity_10": 1.970993, "activity_20": 1.935963, "activity_30": 1.908343}, "trend_signal": 1, "fair_value": 1.3582, "relative_strength": -10.083973, "rate_of_change": 0.8117370778780778, "market_dynamics": 0.114286, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.959353, "high": 1.988453, "low": 1.804157, "close": 1.905035, "volume": 407840}, "trend_line": 1.855792, "activity_lines": {"activity_5": 1.96776, "activity_10": 1.967695, "activity_20": 1.933483, "activity_30": 1.9126}, "trend_signal": 1, "fair_value": 1.367729, "relative_strength": -10.48634, "rate_of_change": 0.910690554440253, "market_dynamics": 0.080369, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.916674, "high": 2.0806, "low": 1.885635, "close": 2.022402, "volume": 302763}, "trend_line": 1.874771, "activity_lines": {"activity_5": 1.982374, "activity_10": 1.982033, "activity_20": 1.941312, "activity_30": 1.923349}, "trend_signal": 1, "fair_value": 1.377827, "relative_strength": -8.182753, "rate_of_change": 1.022690042849622, "market_dynamics": 0.139318, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.051501, "high": 2.172748, "low": 1.998152, "close": 2.0903, "volume": 442231}, "trend_line": 1.895497, "activity_lines": {"activity_5": 2.015418, "activity_10": 2.004537, "activity_20": 1.955538, "activity_30": 1.937255}, "trend_signal": 1, "fair_value": 1.388121, "relative_strength": -6.67695, "rate_of_change": 1.105521687715461, "market_dynamics": 0.344411, "expectation": {"probability": 52.0272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.08545, "high": 2.129099, "low": 2.007852, "close": 2.1, "volume": 418043}, "trend_line": 1.909238, "activity_lines": {"activity_5": 2.046522, "activity_10": 2.023954, "activity_20": 1.971104, "activity_30": 1.950448}, "trend_signal": 1, "fair_value": 1.398448, "relative_strength": -7.778881, "rate_of_change": 0.7249286071146513, "market_dynamics": 0.695873, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.115, "high": 2.14, "low": 2.05, "close": 2.105, "volume": 334285}, "trend_line": 1.922823, "activity_lines": {"activity_5": 2.076383, "activity_10": 2.041723, "activity_20": 1.986661, "activity_30": 1.963078}, "trend_signal": 1, "fair_value": 1.408667, "relative_strength": -8.292627, "rate_of_change": 0.7115404156003577, "market_dynamics": 0.988746, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.11, "high": 2.485, "low": 2.05, "close": 2.38, "volume": 1052355}, "trend_line": 1.944604, "activity_lines": {"activity_5": 2.1882, "activity_10": 2.105962, "activity_20": 2.02783, "activity_30": 1.992573}, "trend_signal": 1, "fair_value": 1.420563, "relative_strength": 4.980912, "rate_of_change": 1.132761569837684, "market_dynamics": 1.390335, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.355, "close": 2.38, "volume": 674648}, "trend_line": 1.962829, "activity_lines": {"activity_5": 2.268353, "activity_10": 2.164317, "activity_20": 2.066766, "activity_30": 2.020664}, "trend_signal": 1, "fair_value": 1.432414, "relative_strength": 5.706509, "rate_of_change": 0.937208809608534, "market_dynamics": 1.591947, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.38, "high": 2.58, "low": 2.375, "close": 2.545, "volume": 390160}, "trend_line": 1.987265, "activity_lines": {"activity_5": 2.379667, "activity_10": 2.245023, "activity_20": 2.119459, "activity_30": 2.058223}, "trend_signal": 1, "fair_value": 1.444928, "relative_strength": 7.264948, "rate_of_change": 1.244937791320595, "market_dynamics": 1.652205, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.455, "close": 2.555, "volume": 475545}, "trend_line": 2.015267, "activity_lines": {"activity_5": 2.464, "activity_10": 2.31787, "activity_20": 2.170204, "activity_30": 2.094851}, "trend_signal": 1, "fair_value": 1.457653, "relative_strength": 5.050678, "rate_of_change": 1.409072267664357, "market_dynamics": 1.788174, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.525, "high": 2.67, "low": 2.495, "close": 2.62, "volume": 341197}, "trend_line": 2.044144, "activity_lines": {"activity_5": 2.539667, "activity_10": 2.393468, "activity_20": 2.224156, "activity_30": 2.133866}, "trend_signal": 1, "fair_value": 1.470662, "relative_strength": 8.962612, "rate_of_change": 1.432911867261263, "market_dynamics": 1.667447, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.655, "high": 2.68, "low": 2.46, "close": 2.5, "volume": 392795}, "trend_line": 2.070054, "activity_lines": {"activity_5": 2.541, "activity_10": 2.435236, "activity_20": 2.262563, "activity_30": 2.163276}, "trend_signal": 1, "fair_value": 1.483034, "relative_strength": 8.353935, "rate_of_change": 1.2675232273264336, "market_dynamics": 1.51941, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.24, "close": 2.29, "volume": 384958}, "trend_line": 2.079459, "activity_lines": {"activity_5": 2.464333, "activity_10": 2.428005, "activity_20": 2.277167, "activity_30": 2.177466}, "trend_signal": 1, "fair_value": 1.493928, "relative_strength": -0.478764, "rate_of_change": 0.4543359738441658, "market_dynamics": 1.212352, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.3, "high": 2.53, "low": 2.265, "close": 2.44, "volume": 333789}, "trend_line": 2.088206, "activity_lines": {"activity_5": 2.443667, "activity_10": 2.443182, "activity_20": 2.303688, "activity_30": 2.200727}, "trend_signal": 1, "fair_value": 1.505594, "relative_strength": 4.204006, "rate_of_change": 0.42063825254549675, "market_dynamics": 0.909779, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.455, "high": 2.49, "low": 2.22, "close": 2.27, "volume": 497345}, "trend_line": 2.097268, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.421091, "activity_20": 2.311083, "activity_30": 2.212456}, "trend_signal": 1, "fair_value": 1.516301, "relative_strength": -1.210857, "rate_of_change": 0.4339610172559664, "market_dynamics": 0.557139, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.14, "close": 2.215, "volume": 445283}, "trend_line": 2.104981, "activity_lines": {"activity_5": 2.303667, "activity_10": 2.385909, "activity_20": 2.311761, "activity_30": 2.220051}, "trend_signal": 1, "fair_value": 1.526466, "relative_strength": -3.463366, "rate_of_change": 0.3677641579426119, "market_dynamics": 0.141163, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.22, "high": 2.58, "low": 2.13, "close": 2.515, "volume": 1190541}, "trend_line": 2.125119, "activity_lines": {"activity_5": 2.361, "activity_10": 2.403273, "activity_20": 2.339561, "activity_30": 2.246504}, "trend_signal": 1, "fair_value": 1.538598, "relative_strength": 7.06797, "rate_of_change": 0.9566832194684993, "market_dynamics": 0.213067, "expectation": {"probability": 50.1819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.48, "high": 2.69, "low": 2.35, "close": 2.69, "volume": 737964}, "trend_line": 2.14915, "activity_lines": {"activity_5": 2.475667, "activity_10": 2.45, "activity_20": 2.381845, "activity_30": 2.282948}, "trend_signal": 1, "fair_value": 1.551851, "relative_strength": 12.282914, "rate_of_change": 1.1308072630285604, "market_dynamics": 0.265849, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.68, "high": 2.935, "low": 2.6, "close": 2.71, "volume": 1041953}, "trend_line": 2.174948, "activity_lines": {"activity_5": 2.570333, "activity_10": 2.494727, "activity_20": 2.422554, "activity_30": 2.319132}, "trend_signal": 1, "fair_value": 1.564985, "relative_strength": 19.493709, "rate_of_change": 1.2003815461926801, "market_dynamics": 0.482387, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.795, "high": 3.26, "low": 2.72, "close": 3.175, "volume": 1065408}, "trend_line": 2.216504, "activity_lines": {"activity_5": 2.802, "activity_10": 2.621, "activity_20": 2.504228, "activity_30": 2.383651}, "trend_signal": 1, "fair_value": 1.580967, "relative_strength": 37.134076, "rate_of_change": 1.9106663699545885, "market_dynamics": 0.972968, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.15, "high": 3.225, "low": 3.0, "close": 3.085, "volume": 422635}, "trend_line": 2.260816, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.719636, "activity_20": 2.572004, "activity_30": 2.439683}, "trend_signal": 1, "fair_value": 1.596563, "relative_strength": 33.161496, "rate_of_change": 1.999184301043451, "market_dynamics": 1.06406, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.05, "high": 3.18, "low": 2.95, "close": 2.96, "volume": 324252}, "trend_line": 2.302771, "activity_lines": {"activity_5": 2.985, "activity_10": 2.787091, "activity_20": 2.622514, "activity_30": 2.484792}, "trend_signal": 1, "fair_value": 1.611387, "relative_strength": 27.212261, "rate_of_change": 1.8557458899795356, "market_dynamics": 1.04761, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.0, "high": 3.075, "low": 2.955, "close": 2.98, "volume": 267884}, "trend_line": 2.342354, "activity_lines": {"activity_5": 3.003667, "activity_10": 2.849818, "activity_20": 2.669906, "activity_30": 2.528484}, "trend_signal": 1, "fair_value": 1.626485, "relative_strength": 22.82129, "rate_of_change": 1.7189290641579178, "market_dynamics": 0.944617, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.81, "close": 2.905, "volume": 318268}, "trend_line": 2.378402, "activity_lines": {"activity_5": 2.978, "activity_10": 2.886364, "activity_20": 2.705595, "activity_30": 2.564784}, "trend_signal": 1, "fair_value": 1.640897, "relative_strength": 18.804757, "rate_of_change": 1.5389646483836381, "market_dynamics": 0.614436, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.905, "high": 3.025, "low": 2.835, "close": 2.96, "volume": 470463}, "trend_line": 2.411757, "activity_lines": {"activity_5": 2.957667, "activity_10": 2.924455, "activity_20": 2.742643, "activity_30": 2.602306}, "trend_signal": 1, "fair_value": 1.656013, "relative_strength": 19.076784, "rate_of_change": 1.4024122078605823, "market_dynamics": 0.468184, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.98, "high": 3.15, "low": 2.87, "close": 3.08, "volume": 498269}, "trend_line": 2.450728, "activity_lines": {"activity_5": 2.991667, "activity_10": 2.971818, "activity_20": 2.787024, "activity_30": 2.645419}, "trend_signal": 1, "fair_value": 1.67181, "relative_strength": 21.740335, "rate_of_change": 1.6158758946278435, "market_dynamics": 0.540316, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.06, "high": 3.595, "low": 3.05, "close": 3.54, "volume": 2993765}, "trend_line": 2.500183, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.087091, "activity_20": 2.870571, "activity_30": 2.715694}, "trend_signal": 1, "fair_value": 1.690674, "relative_strength": 38.772739, "rate_of_change": 2.0179718026643525, "market_dynamics": 0.904418, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.55, "high": 3.74, "low": 3.47, "close": 3.515, "volume": 503251}, "trend_line": 2.552038, "activity_lines": {"activity_5": 3.32, "activity_10": 3.179182, "activity_20": 2.946214, "activity_30": 2.781166}, "trend_signal": 1, "fair_value": 1.708938, "relative_strength": 36.184594, "rate_of_change": 2.074048179673256, "market_dynamics": 1.220423, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.53, "high": 3.65, "low": 3.48, "close": 3.625, "volume": 125186}, "trend_line": 2.605781, "activity_lines": {"activity_5": 3.461667, "activity_10": 3.276273, "activity_20": 3.026929, "activity_30": 2.85039}, "trend_signal": 1, "fair_value": 1.727674, "relative_strength": 38.304886, "rate_of_change": 2.1058855706693973, "market_dynamics": 1.487596, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.645, "high": 3.815, "low": 3.605, "close": 3.71, "volume": 218974}, "trend_line": 2.660903, "activity_lines": {"activity_5": 3.583667, "activity_10": 3.372182, "activity_20": 3.110595, "activity_30": 2.92163}, "trend_signal": 1, "fair_value": 1.746896, "relative_strength": 38.512488, "rate_of_change": 2.1153734715235046, "market_dynamics": 1.638678, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.735, "high": 3.82, "low": 3.65, "close": 3.75, "volume": 342284}, "trend_line": 2.720591, "activity_lines": {"activity_5": 3.669, "activity_10": 3.465636, "activity_20": 3.192571, "activity_30": 2.991894}, "trend_signal": 1, "fair_value": 1.76655, "relative_strength": 35.815959, "rate_of_change": 2.243148284623694, "market_dynamics": 1.532526, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.715, "high": 3.84, "low": 3.695, "close": 3.76, "volume": 454451}, "trend_line": 2.782423, "activity_lines": {"activity_5": 3.713, "activity_10": 3.548818, "activity_20": 3.270119, "activity_30": 3.058953}, "trend_signal": 1, "fair_value": 1.786253, "relative_strength": 32.759067, "rate_of_change": 2.2727414741870384, "market_dynamics": 1.524063, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.76, "high": 4.08, "low": 3.715, "close": 4.07, "volume": 951216}, "trend_line": 2.850677, "activity_lines": {"activity_5": 3.845667, "activity_10": 3.673818, "activity_20": 3.37119, "activity_30": 3.142022}, "trend_signal": 1, "fair_value": 1.807666, "relative_strength": 41.044533, "rate_of_change": 2.4530418272131893, "market_dynamics": 1.580379, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.09, "high": 4.095, "low": 3.85, "close": 3.87, "volume": 517660}, "trend_line": 2.91, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.742636, "activity_20": 3.444738, "activity_30": 3.207785}, "trend_signal": 1, "fair_value": 1.827884, "relative_strength": 30.131433, "rate_of_change": 2.0810144397278263, "market_dynamics": 1.521181, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.84, "high": 3.945, "low": 3.77, "close": 3.9, "volume": 440028}, "trend_line": 2.97, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.799364, "activity_20": 3.514333, "activity_30": 3.271656}, "trend_signal": 1, "fair_value": 1.848207, "relative_strength": 27.812376, "rate_of_change": 2.0618556701030943, "market_dynamics": 1.463992, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9, "high": 4.59, "low": 3.9, "close": 4.34, "volume": 2765239}, "trend_line": 3.0445, "activity_lines": {"activity_5": 4.054, "activity_10": 3.919, "activity_20": 3.618071, "activity_30": 3.360043}, "trend_signal": 1, "fair_value": 1.871117, "relative_strength": 45.632645, "rate_of_change": 2.5084175084175087, "market_dynamics": 1.562151, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.34, "high": 4.44, "low": 4.015, "close": 4.115, "volume": 483902}, "trend_line": 3.102333, "activity_lines": {"activity_5": 4.096333, "activity_10": 3.974818, "activity_20": 3.690262, "activity_30": 3.429108}, "trend_signal": 1, "fair_value": 1.892862, "relative_strength": 37.8291, "rate_of_change": 1.8995894235506512, "market_dynamics": 1.457421, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.11, "high": 4.18, "low": 3.885, "close": 3.9, "volume": 243873}, "trend_line": 3.153, "activity_lines": {"activity_5": 4.043333, "activity_10": 3.981091, "activity_20": 3.734357, "activity_30": 3.48057}, "trend_signal": 1, "fair_value": 1.913463, "relative_strength": 29.498188, "rate_of_change": 1.6331902474686064, "market_dynamics": 1.278434, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.63, "high": 3.96, "low": 3.31, "close": 3.7, "volume": 1358400}, "trend_line": 3.1915, "activity_lines": {"activity_5": 3.935, "activity_10": 3.944, "activity_20": 3.753643, "activity_30": 3.51586}, "trend_signal": 1, "fair_value": 1.933118, "relative_strength": 30.746881, "rate_of_change": 1.2210593085949881, "market_dynamics": 0.889361, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.585, "high": 3.85, "low": 3.43, "close": 3.785, "volume": 571327}, "trend_line": 3.2325, "activity_lines": {"activity_5": 3.866333, "activity_10": 3.921, "activity_20": 3.77631, "activity_30": 3.554151}, "trend_signal": 1, "fair_value": 1.953303, "relative_strength": 31.960521, "rate_of_change": 1.2846623844587162, "market_dynamics": 0.259109, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.745, "high": 3.875, "low": 3.63, "close": 3.67, "volume": 372390}, "trend_line": 3.2675, "activity_lines": {"activity_5": 3.767, "activity_10": 3.875727, "activity_20": 3.785119, "activity_30": 3.582376}, "trend_signal": 1, "fair_value": 1.972678, "relative_strength": 30.959942, "rate_of_change": 1.0827532869296255, "market_dynamics": -0.297944, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.59, "high": 3.88, "low": 3.46, "close": 3.465, "volume": 355779}, "trend_line": 3.299667, "activity_lines": {"activity_5": 3.644, "activity_10": 3.794636, "activity_20": 3.771619, "activity_30": 3.595118}, "trend_signal": 1, "fair_value": 1.990709, "relative_strength": 25.048045, "rate_of_change": 0.984452945677118, "market_dynamics": -0.724995, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.46, "high": 3.64, "low": 3.28, "close": 3.52, "volume": 319328}, "trend_line": 3.340667, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.728909, "activity_20": 3.760952, "activity_30": 3.609333}, "trend_signal": 1, "fair_value": 2.008363, "relative_strength": 20.449399, "rate_of_change": 1.2425496269775078, "market_dynamics": -0.948436, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.54, "high": 3.74, "low": 3.485, "close": 3.66, "volume": 264507}, "trend_line": 3.381333, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.698636, "activity_20": 3.761048, "activity_30": 3.629935}, "trend_signal": 1, "fair_value": 2.026899, "relative_strength": 18.254256, "rate_of_change": 1.2173018142784156, "market_dynamics": -1.045327, "expectation": {"probability": 51.9938, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.665, "high": 4.055, "low": 3.665, "close": 3.99, "volume": 423340}, "trend_line": 3.438667, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.732182, "activity_20": 3.788976, "activity_30": 3.669204}, "trend_signal": 1, "fair_value": 2.047653, "relative_strength": 23.178457, "rate_of_change": 1.6956034794561785, "market_dynamics": -0.943456, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.95, "high": 4.385, "low": 3.86, "close": 4.3, "volume": 552541}, "trend_line": 3.508167, "activity_lines": {"activity_5": 3.929667, "activity_10": 3.820455, "activity_20": 3.841524, "activity_30": 3.724774}, "trend_signal": 1, "fair_value": 2.070365, "relative_strength": 36.452114, "rate_of_change": 2.021132025869317, "market_dynamics": -0.681292, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3, "high": 4.45, "low": 4.18, "close": 4.39, "volume": 520339}, "trend_line": 3.570667, "activity_lines": {"activity_5": 4.130667, "activity_10": 3.925818, "activity_20": 3.896833, "activity_30": 3.781667}, "trend_signal": 1, "fair_value": 2.094004, "relative_strength": 39.655563, "rate_of_change": 1.7815571493603355, "market_dynamics": -0.400513, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.35, "high": 4.58, "low": 4.265, "close": 4.54, "volume": 574601}, "trend_line": 3.632333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.053455, "activity_20": 3.962381, "activity_30": 3.844204}, "trend_signal": 1, "fair_value": 2.118576, "relative_strength": 36.987269, "rate_of_change": 1.727016268949197, "market_dynamics": -0.065581, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5, "high": 4.64, "low": 4.48, "close": 4.545, "volume": 241879}, "trend_line": 3.6935, "activity_lines": {"activity_5": 4.443, "activity_10": 4.170364, "activity_20": 4.023524, "activity_30": 3.903086}, "trend_signal": 1, "fair_value": 2.143194, "relative_strength": 37.561743, "rate_of_change": 1.6839590423014563, "market_dynamics": 0.13816, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4, "high": 4.56, "low": 4.28, "close": 4.465, "volume": 298367}, "trend_line": 3.7365, "activity_lines": {"activity_5": 4.480333, "activity_10": 4.257364, "activity_20": 4.072667, "activity_30": 3.95286}, "trend_signal": 1, "fair_value": 2.167125, "relative_strength": 32.141286, "rate_of_change": 1.1642073913632098, "market_dynamics": 0.181633, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.48, "high": 4.96, "low": 4.445, "close": 4.95, "volume": 562128}, "trend_line": 3.798667, "activity_lines": {"activity_5": 4.647667, "activity_10": 4.420182, "activity_20": 4.164405, "activity_30": 4.031151}, "trend_signal": 1, "fair_value": 2.193886, "relative_strength": 38.492649, "rate_of_change": 1.6637762612070142, "market_dynamics": 0.460428, "expectation": {"probability": 54.163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fd79a1f-136b-47fb-b05b-3074f2446417/", "share_image": "https://sharemaestro.com/terminal/4fd79a1f-136b-47fb-b05b-3074f2446417/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}