{"ticker": {"uuid": "4fd95cd5-d705-450f-ae86-52ba75da2747", "symbol": "A1YEN", "name": "A1 Yenilenebilir Enerji \u00dcretim A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1YEN rose 25.11%, moving from 2.73 to 3.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.10 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.42"}, {"label": "12-Week Change", "value": "25.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.10"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.21, "high": 3.52, "low": 3.21, "close": 3.42, "volume": 63834846}, "trend_line": 2.939022, "activity_lines": {"activity_5": 3.434644, "activity_10": 3.36037, "activity_20": 3.164307, "activity_30": 3.057447}, "trend_signal": 1, "fair_value": 2.805136, "relative_strength": 4.099621, "rate_of_change": 0.6834363797809762, "market_dynamics": 1.210951, "expectation": {"probability": 45.2404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.788416, "high": 1.846166, "low": 1.75175, "close": 1.8095, "volume": 65878295}, "trend_line": 2.2858, "activity_lines": {"activity_5": 1.745822, "activity_10": 1.720333, "activity_20": 1.829867, "activity_30": 1.998298}, "trend_signal": 0, "fair_value": 1.717906, "relative_strength": -32.800187, "rate_of_change": -1.0266675499705364, "market_dynamics": -0.62703, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.813166, "high": 1.945166, "low": 1.780166, "close": 1.814083, "volume": 56655564}, "trend_line": 2.24733, "activity_lines": {"activity_5": 1.778883, "activity_10": 1.734566, "activity_20": 1.817261, "activity_30": 1.967864}, "trend_signal": 0, "fair_value": 1.718859, "relative_strength": -30.434877, "rate_of_change": -1.6829993875229778, "market_dynamics": -0.310693, "expectation": {"probability": 57.4773, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.815, "high": 1.824166, "low": 1.617, "close": 1.76, "volume": 36254692}, "trend_line": 2.195753, "activity_lines": {"activity_5": 1.782061, "activity_10": 1.739483, "activity_20": 1.80142, "activity_30": 1.936424}, "trend_signal": 0, "fair_value": 1.719262, "relative_strength": -33.407778, "rate_of_change": -2.295034552112951, "market_dynamics": -0.044709, "expectation": {"probability": 58.5446, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.761833, "high": 1.890166, "low": 1.761833, "close": 1.888333, "volume": 14517414}, "trend_line": 2.148941, "activity_lines": {"activity_5": 1.821661, "activity_10": 1.769866, "activity_20": 1.800848, "activity_30": 1.91659}, "trend_signal": 0, "fair_value": 1.720903, "relative_strength": -30.314723, "rate_of_change": -2.1319337830803207, "market_dynamics": 0.110239, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.915833, "high": 2.229333, "low": 1.904833, "close": 2.229333, "volume": 85084797}, "trend_line": 2.11093, "activity_lines": {"activity_5": 1.961178, "activity_10": 1.861783, "activity_20": 1.834176, "activity_30": 1.921777}, "trend_signal": 0, "fair_value": 1.725792, "relative_strength": -23.027016, "rate_of_change": -1.7688247373939079, "market_dynamics": 0.441105, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.247666, "high": 2.4475, "low": 2.2, "close": 2.2715, "volume": 92124925}, "trend_line": 2.083064, "activity_lines": {"activity_5": 2.084928, "activity_10": 1.9505, "activity_20": 1.870908, "activity_30": 1.932136}, "trend_signal": 0, "fair_value": 1.730989, "relative_strength": -24.057546, "rate_of_change": -1.3200816701643536, "market_dynamics": 0.784932, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.31, "high": 2.658333, "low": 2.145, "close": 2.630833, "volume": 125340957}, "trend_line": 2.067053, "activity_lines": {"activity_5": 2.297655, "activity_10": 2.091783, "activity_20": 1.941155, "activity_30": 1.967476}, "trend_signal": 0, "fair_value": 1.739478, "relative_strength": -14.927967, "rate_of_change": -0.7686273681461432, "market_dynamics": 1.204105, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.685833, "high": 3.043333, "low": 2.592333, "close": 2.6675, "volume": 138706111}, "trend_line": 2.058619, "activity_lines": {"activity_5": 2.468155, "activity_10": 2.22165, "activity_20": 2.012904, "activity_30": 2.006214}, "trend_signal": 0, "fair_value": 1.748152, "relative_strength": -17.998442, "rate_of_change": -0.40802050068381557, "market_dynamics": 1.540401, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.696833, "high": 3.083666, "low": 2.619833, "close": 2.64, "volume": 142894046}, "trend_line": 2.060025, "activity_lines": {"activity_5": 2.568989, "activity_10": 2.328283, "activity_20": 2.080322, "activity_30": 2.043723}, "trend_signal": 0, "fair_value": 1.756409, "relative_strength": -22.141501, "rate_of_change": 0.06829821351108661, "market_dynamics": 1.577358, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.652833, "high": 2.7775, "low": 2.429166, "close": 2.566666, "volume": 85385845}, "trend_line": 2.06473, "activity_lines": {"activity_5": 2.595266, "activity_10": 2.404166, "activity_20": 2.138138, "activity_30": 2.076409}, "trend_signal": 1, "fair_value": 1.763843, "relative_strength": -26.972934, "rate_of_change": 0.2283952864649681, "market_dynamics": 1.536598, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.5905, "high": 2.740833, "low": 2.383333, "close": 2.421833, "volume": 94721114}, "trend_line": 2.060636, "activity_lines": {"activity_5": 2.550777, "activity_10": 2.43945, "activity_20": 2.179471, "activity_30": 2.099448}, "trend_signal": 1, "fair_value": 1.769825, "relative_strength": -28.883172, "rate_of_change": -0.19828258416353808, "market_dynamics": 1.405229, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.42, "high": 2.519, "low": 2.273333, "close": 2.379666, "volume": 86332198}, "trend_line": 2.066075, "activity_lines": {"activity_5": 2.482211, "activity_10": 2.455933, "activity_20": 2.214448, "activity_30": 2.120031}, "trend_signal": 1, "fair_value": 1.775319, "relative_strength": -31.587275, "rate_of_change": 0.2639476355843522, "market_dynamics": 1.209452, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.429166, "high": 2.537333, "low": 2.365, "close": 2.508, "volume": 53938852}, "trend_line": 2.06968, "activity_lines": {"activity_5": 2.473166, "activity_10": 2.485466, "activity_20": 2.25909, "activity_30": 2.148542}, "trend_signal": 1, "fair_value": 1.781861, "relative_strength": -30.417407, "rate_of_change": 0.17448543736310917, "market_dynamics": 0.97704, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.520833, "high": 2.698666, "low": 2.4585, "close": 2.533666, "volume": 101664869}, "trend_line": 2.08123, "activity_lines": {"activity_5": 2.483311, "activity_10": 2.506066, "activity_20": 2.303173, "activity_30": 2.178477}, "trend_signal": 1, "fair_value": 1.788514, "relative_strength": -31.610329, "rate_of_change": 0.5580572842178584, "market_dynamics": 0.876307, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.564833, "high": 2.669333, "low": 2.372333, "close": 2.564833, "volume": 114165761}, "trend_line": 2.096691, "activity_lines": {"activity_5": 2.510933, "activity_10": 2.5206, "activity_20": 2.347029, "activity_30": 2.209677}, "trend_signal": 1, "fair_value": 1.795323, "relative_strength": -27.170027, "rate_of_change": 0.7428780096385178, "market_dynamics": 0.830681, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.5575, "high": 2.654666, "low": 2.385166, "close": 2.649166, "volume": 127258972}, "trend_line": 2.11423, "activity_lines": {"activity_5": 2.566788, "activity_10": 2.544366, "activity_20": 2.394473, "activity_30": 2.24532}, "trend_signal": 1, "fair_value": 1.802748, "relative_strength": -24.840225, "rate_of_change": 0.8365085747017655, "market_dynamics": 0.867863, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.735333, "high": 2.742666, "low": 2.6125, "close": 2.684, "volume": 105083833}, "trend_line": 2.129936, "activity_lines": {"activity_5": 2.6191, "activity_10": 2.5676, "activity_20": 2.440092, "activity_30": 2.28208}, "trend_signal": 1, "fair_value": 1.810345, "relative_strength": -25.840983, "rate_of_change": 0.7428709270041469, "market_dynamics": 0.90527, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.6675, "high": 3.2175, "low": 2.658333, "close": 2.949833, "volume": 245057778}, "trend_line": 2.151325, "activity_lines": {"activity_5": 2.739733, "activity_10": 2.6382, "activity_20": 2.50604, "activity_30": 2.334976}, "trend_signal": 1, "fair_value": 1.820084, "relative_strength": -19.14622, "rate_of_change": 1.0042085771591307, "market_dynamics": 1.042172, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.830666, "high": 3.102, "low": 2.541, "close": 2.548333, "volume": 178143084}, "trend_line": 2.166603, "activity_lines": {"activity_5": 2.697077, "activity_10": 2.630666, "activity_20": 2.527629, "activity_30": 2.36059}, "trend_signal": 1, "fair_value": 1.826256, "relative_strength": -26.293669, "rate_of_change": 0.7101669901107412, "market_dynamics": 0.911487, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.564833, "high": 2.638166, "low": 2.288, "close": 2.31, "volume": 57336892}, "trend_line": 2.176869, "activity_lines": {"activity_5": 2.574, "activity_10": 2.581466, "activity_20": 2.522396, "activity_30": 2.369841}, "trend_signal": 1, "fair_value": 1.830321, "relative_strength": -26.685836, "rate_of_change": 0.47382930790736044, "market_dynamics": 0.466771, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.333833, "high": 2.460333, "low": 2.152333, "close": 2.245833, "volume": 54880797}, "trend_line": 2.18738, "activity_lines": {"activity_5": 2.446522, "activity_10": 2.525266, "activity_20": 2.508537, "activity_30": 2.374291}, "trend_signal": 1, "fair_value": 1.833784, "relative_strength": -29.520935, "rate_of_change": 0.4828494502884721, "market_dynamics": 0.010606, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.234833, "high": 2.317333, "low": 2.101, "close": 2.247666, "volume": 38333211}, "trend_line": 2.200886, "activity_lines": {"activity_5": 2.346544, "activity_10": 2.4726, "activity_20": 2.492774, "activity_30": 2.37818}, "trend_signal": 1, "fair_value": 1.837204, "relative_strength": -28.295413, "rate_of_change": 0.617451014455651, "market_dynamics": -0.613937, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.247666, "high": 2.475, "low": 2.247666, "close": 2.335666, "volume": 40909994}, "trend_line": 2.216164, "activity_lines": {"activity_5": 2.304988, "activity_10": 2.438333, "activity_20": 2.483328, "activity_30": 2.386875}, "trend_signal": 1, "fair_value": 1.84129, "relative_strength": -25.175939, "rate_of_change": 0.694174982257141, "market_dynamics": -0.935996, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.335666, "high": 2.515333, "low": 2.269666, "close": 2.511666, "volume": 44694182}, "trend_line": 2.237797, "activity_lines": {"activity_5": 2.363044, "activity_10": 2.4392, "activity_20": 2.487903, "activity_30": 2.40594}, "trend_signal": 1, "fair_value": 1.84674, "relative_strength": -19.077561, "rate_of_change": 0.9761461696878035, "market_dynamics": -0.883717, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.519, "high": 2.537333, "low": 2.385166, "close": 2.471333, "volume": 35434644}, "trend_line": 2.265786, "activity_lines": {"activity_5": 2.410099, "activity_10": 2.433133, "activity_20": 2.485668, "activity_30": 2.421007}, "trend_signal": 1, "fair_value": 1.851777, "relative_strength": -20.010806, "rate_of_change": 1.2507390080512137, "market_dynamics": -0.775677, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.6125, "high": 2.663833, "low": 2.299, "close": 2.328333, "volume": 57868830}, "trend_line": 2.291086, "activity_lines": {"activity_5": 2.398733, "activity_10": 2.402766, "activity_20": 2.468662, "activity_30": 2.425042}, "trend_signal": 1, "fair_value": 1.85559, "relative_strength": -23.853178, "rate_of_change": 1.1166103065338078, "market_dynamics": -0.684544, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.328333, "high": 2.4365, "low": 2.242166, "close": 2.42, "volume": 30889165}, "trend_line": 2.317211, "activity_lines": {"activity_5": 2.412422, "activity_10": 2.3949, "activity_20": 2.460115, "activity_30": 2.433359}, "trend_signal": 1, "fair_value": 1.860069, "relative_strength": -18.213218, "rate_of_change": 1.1402889284819493, "market_dynamics": -0.632776, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.42, "high": 2.539166, "low": 2.079, "close": 2.168833, "volume": 65501909}, "trend_line": 2.334016, "activity_lines": {"activity_5": 2.3309, "activity_10": 2.346166, "activity_20": 2.428651, "activity_30": 2.423787}, "trend_signal": 0, "fair_value": 1.8625, "relative_strength": -26.203931, "rate_of_change": 0.7252252815993098, "market_dynamics": -0.723688, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.168833, "high": 2.1945, "low": 2.0075, "close": 2.009333, "volume": 40657557}, "trend_line": 2.344925, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.282633, "activity_20": 2.384372, "activity_30": 2.402839}, "trend_signal": 0, "fair_value": 1.863647, "relative_strength": -26.513696, "rate_of_change": 0.46739182593434814, "market_dynamics": -0.888023, "expectation": {"probability": 56.9596, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.016666, "high": 2.071666, "low": 1.833333, "close": 2.0625, "volume": 30877263}, "trend_line": 2.354275, "activity_lines": {"activity_5": 2.134978, "activity_10": 2.238566, "activity_20": 2.348159, "activity_30": 2.384618}, "trend_signal": 0, "fair_value": 1.865189, "relative_strength": -22.64224, "rate_of_change": 0.39873343497126645, "market_dynamics": -1.030525, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.079, "high": 2.284333, "low": 2.014833, "close": 2.284333, "volume": 31957427}, "trend_line": 2.370102, "activity_lines": {"activity_5": 2.163822, "activity_10": 2.239333, "activity_20": 2.335474, "activity_30": 2.380106}, "trend_signal": 0, "fair_value": 1.868413, "relative_strength": -15.248792, "rate_of_change": 0.6722664089794207, "market_dynamics": -1.053927, "expectation": {"probability": 59.3345, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.289833, "high": 2.9975, "low": 2.289833, "close": 2.618, "volume": 413614143}, "trend_line": 2.3969, "activity_lines": {"activity_5": 2.306822, "activity_10": 2.300066, "activity_20": 2.355222, "activity_30": 2.396099}, "trend_signal": 0, "fair_value": 1.874135, "relative_strength": -6.41215, "rate_of_change": 1.130668637889841, "market_dynamics": -0.692931, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.618, "high": 2.674833, "low": 2.3485, "close": 2.4255, "volume": 159637328}, "trend_line": 2.419083, "activity_lines": {"activity_5": 2.372455, "activity_10": 2.319067, "activity_20": 2.355501, "activity_30": 2.397945}, "trend_signal": 0, "fair_value": 1.878312, "relative_strength": -12.635927, "rate_of_change": 0.925487087488008, "market_dynamics": -0.345455, "expectation": {"probability": 58.0254, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.4255, "high": 2.797666, "low": 2.256833, "close": 2.797666, "volume": 182944000}, "trend_line": 2.449394, "activity_lines": {"activity_5": 2.545033, "activity_10": 2.4041, "activity_20": 2.391618, "activity_30": 2.422369}, "trend_signal": 0, "fair_value": 1.885225, "relative_strength": -2.958739, "rate_of_change": 1.252995453235782, "market_dynamics": 0.230701, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.8875, "high": 3.793166, "low": 2.8875, "close": 3.494333, "volume": 551563918}, "trend_line": 2.491561, "activity_lines": {"activity_5": 2.897277, "activity_10": 2.6106, "activity_20": 2.492827, "activity_30": 2.489785}, "trend_signal": 0, "fair_value": 1.897233, "relative_strength": 17.241128, "rate_of_change": 1.7215278554613946, "market_dynamics": 0.842378, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.345833, "high": 5.037083, "low": 3.345833, "close": 5.037083, "volume": 166962564}, "trend_line": 2.583747, "activity_lines": {"activity_5": 3.668316, "activity_10": 3.079, "activity_20": 2.736538, "activity_30": 2.654012}, "trend_signal": 1, "fair_value": 1.920491, "relative_strength": 61.254702, "rate_of_change": 3.6999294819592974, "market_dynamics": 1.111006, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.289166, "high": 7.186666, "low": 5.270833, "close": 6.054583, "volume": 183886808}, "trend_line": 2.697872, "activity_lines": {"activity_5": 4.595005, "activity_10": 3.68315, "activity_20": 3.065783, "activity_30": 2.877937}, "trend_signal": 1, "fair_value": 1.950889, "relative_strength": 87.080862, "rate_of_change": 4.417034640001519, "market_dynamics": 1.467362, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.027083, "high": 6.416666, "low": 5.04625, "close": 5.449583, "volume": 171555673}, "trend_line": 2.790608, "activity_lines": {"activity_5": 5.090922, "activity_10": 4.111216, "activity_20": 3.321358, "activity_30": 3.055467}, "trend_signal": 1, "fair_value": 1.976427, "relative_strength": 64.699511, "rate_of_change": 3.4373758280600555, "market_dynamics": 1.556249, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.445, "high": 5.724583, "low": 4.675, "close": 4.74375, "volume": 102235471}, "trend_line": 2.860733, "activity_lines": {"activity_5": 5.149955, "activity_10": 4.3513, "activity_20": 3.497808, "activity_30": 3.181476}, "trend_signal": 1, "fair_value": 1.99648, "relative_strength": 46.956924, "rate_of_change": 2.512893247636357, "market_dynamics": 1.369619, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.739166, "high": 6.114166, "low": 4.615416, "close": 5.0325, "volume": 105089734}, "trend_line": 2.942927, "activity_lines": {"activity_5": 5.1755, "activity_10": 4.594166, "activity_20": 3.691303, "activity_30": 3.32159}, "trend_signal": 1, "fair_value": 2.018322, "relative_strength": 53.903341, "rate_of_change": 2.8731797060403705, "market_dynamics": 1.2027, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.0325, "high": 5.220416, "low": 4.312, "close": 4.574166, "volume": 129280285}, "trend_line": 3.014672, "activity_lines": {"activity_5": 4.945722, "activity_10": 4.6997, "activity_20": 3.828183, "activity_30": 3.426831}, "trend_signal": 1, "fair_value": 2.036578, "relative_strength": 44.198049, "rate_of_change": 2.437879023162992, "market_dynamics": 0.974456, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.576, "high": 4.6475, "low": 3.681333, "close": 3.730833, "volume": 144134790}, "trend_line": 3.059711, "activity_lines": {"activity_5": 4.465694, "activity_10": 4.610266, "activity_20": 3.873658, "activity_30": 3.473035}, "trend_signal": 1, "fair_value": 2.048594, "relative_strength": 13.891245, "rate_of_change": 1.4939933763938515, "market_dynamics": 0.6872, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.730833, "high": 3.9765, "low": 3.4705, "close": 3.611666, "volume": 130937550}, "trend_line": 3.0965, "activity_lines": {"activity_5": 4.100861, "activity_10": 4.478933, "activity_20": 3.900722, "activity_30": 3.508645}, "trend_signal": 1, "fair_value": 2.059601, "relative_strength": 9.916447, "rate_of_change": 1.2023684589819017, "market_dynamics": 0.467756, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.615333, "high": 4.103, "low": 3.171666, "close": 4.103, "volume": 108587081}, "trend_line": 3.148811, "activity_lines": {"activity_5": 4.022333, "activity_10": 4.415366, "activity_20": 3.968503, "activity_30": 3.57358}, "trend_signal": 1, "fair_value": 2.073891, "relative_strength": 18.353077, "rate_of_change": 1.689358953657355, "market_dynamics": 0.241586, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.433, "high": 4.453166, "low": 4.004, "close": 4.059, "volume": 62983439}, "trend_line": 3.198616, "activity_lines": {"activity_5": 3.971855, "activity_10": 4.320066, "activity_20": 4.024516, "activity_30": 3.632302}, "trend_signal": 1, "fair_value": 2.087676, "relative_strength": 14.47807, "rate_of_change": 1.5817081431689646, "market_dynamics": 0.017841, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.85, "high": 4.134166, "low": 3.531, "close": 3.637333, "volume": 189357107}, "trend_line": 3.231555, "activity_lines": {"activity_5": 3.845722, "activity_10": 4.137833, "activity_20": 4.032809, "activity_30": 3.660607}, "trend_signal": 1, "fair_value": 2.098363, "relative_strength": 3.842963, "rate_of_change": 1.0297891338003773, "market_dynamics": -0.127467, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.758333, "high": 3.758333, "low": 3.483333, "close": 3.575, "volume": 69021739}, "trend_line": 3.261255, "activity_lines": {"activity_5": 3.761267, "activity_10": 3.969716, "activity_20": 4.028933, "activity_30": 3.682764}, "trend_signal": 1, "fair_value": 2.108477, "relative_strength": -0.260976, "rate_of_change": 0.9190621852327938, "market_dynamics": -0.296076, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.6135, "high": 3.895833, "low": 3.4375, "close": 3.752833, "volume": 111648456}, "trend_line": 3.288022, "activity_lines": {"activity_5": 3.746478, "activity_10": 3.879016, "activity_20": 4.036493, "activity_30": 3.714479}, "trend_signal": 1, "fair_value": 2.119663, "relative_strength": 0.973448, "rate_of_change": 0.8207576531120685, "market_dynamics": -0.440917, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.7565, "high": 3.8005, "low": 3.355, "close": 3.556666, "volume": 74447757}, "trend_line": 3.321633, "activity_lines": {"activity_5": 3.656889, "activity_10": 3.7835, "activity_20": 4.017828, "activity_30": 3.731811}, "trend_signal": 1, "fair_value": 2.129373, "relative_strength": -3.793721, "rate_of_change": 1.0222255203888557, "market_dynamics": -0.600962, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.575, "high": 3.575, "low": 3.311, "close": 3.430166, "volume": 53791950}, "trend_line": 3.358972, "activity_lines": {"activity_5": 3.561555, "activity_10": 3.686566, "activity_20": 3.979747, "activity_30": 3.738813}, "trend_signal": 1, "fair_value": 2.138103, "relative_strength": -10.694851, "rate_of_change": 1.1241157587247066, "market_dynamics": -0.799497, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.430166, "high": 4.18, "low": 3.388, "close": 3.575, "volume": 207767854}, "trend_line": 3.403277, "activity_lines": {"activity_5": 3.556422, "activity_10": 3.6451, "activity_20": 3.948947, "activity_30": 3.75275}, "trend_signal": 1, "fair_value": 2.147682, "relative_strength": -7.052293, "rate_of_change": 1.319004743117836, "market_dynamics": -0.749706, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5695, "high": 3.749166, "low": 3.334833, "close": 3.408166, "volume": 84553666}, "trend_line": 3.441961, "activity_lines": {"activity_5": 3.499833, "activity_10": 3.591466, "activity_20": 3.896112, "activity_30": 3.753066}, "trend_signal": 1, "fair_value": 2.15603, "relative_strength": -8.936105, "rate_of_change": 1.1366691574032892, "market_dynamics": -0.84932, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.408166, "high": 3.4595, "low": 3.098333, "close": 3.1405, "volume": 52940048}, "trend_line": 3.468789, "activity_lines": {"activity_5": 3.365144, "activity_10": 3.495033, "activity_20": 3.814023, "activity_30": 3.733617}, "trend_signal": 0, "fair_value": 2.162507, "relative_strength": -13.869155, "rate_of_change": 0.7794393951587504, "market_dynamics": -0.928563, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.1405, "high": 3.226666, "low": 2.984666, "close": 3.1845, "volume": 30286307}, "trend_line": 3.491216, "activity_lines": {"activity_5": 3.285944, "activity_10": 3.415166, "activity_20": 3.732719, "activity_30": 3.715275}, "trend_signal": 0, "fair_value": 2.169186, "relative_strength": -15.310871, "rate_of_change": 0.6465368749727923, "market_dynamics": -0.967831, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.208333, "high": 3.347666, "low": 3.078166, "close": 3.08, "volume": 41895108}, "trend_line": 3.511505, "activity_lines": {"activity_5": 3.196722, "activity_10": 3.333, "activity_20": 3.63962, "activity_30": 3.688745}, "trend_signal": 0, "fair_value": 2.175101, "relative_strength": -20.246853, "rate_of_change": 0.5811442202373042, "market_dynamics": -1.21061, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.070833, "high": 3.070833, "low": 2.781166, "close": 2.816, "volume": 206353644}, "trend_line": 3.527761, "activity_lines": {"activity_5": 3.042844, "activity_10": 3.220633, "activity_20": 3.523352, "activity_30": 3.643874}, "trend_signal": 0, "fair_value": 2.179236, "relative_strength": -25.985328, "rate_of_change": 0.4629354080372896, "market_dynamics": -1.157992, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.8325, "high": 2.841666, "low": 2.669333, "close": 2.746333, "volume": 36071572}, "trend_line": 3.538639, "activity_lines": {"activity_5": 2.916344, "activity_10": 3.110533, "activity_20": 3.411026, "activity_30": 3.593459}, "trend_signal": 0, "fair_value": 2.182871, "relative_strength": -28.761541, "rate_of_change": 0.30835422240905613, "market_dynamics": -1.186222, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.746333, "high": 2.8215, "low": 2.671166, "close": 2.761, "volume": 47464209}, "trend_line": 3.558378, "activity_lines": {"activity_5": 2.838855, "activity_10": 3.018167, "activity_20": 3.315849, "activity_30": 3.543289}, "trend_signal": 0, "fair_value": 2.195399, "relative_strength": -29.365365, "rate_of_change": 0.5578133287967478, "market_dynamics": -1.224166, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.768333, "high": 2.8545, "low": 2.638166, "close": 2.64, "volume": 111734791}, "trend_line": 3.5794, "activity_lines": {"activity_5": 2.746333, "activity_10": 2.921833, "activity_20": 3.221952, "activity_30": 3.484039}, "trend_signal": 0, "fair_value": 2.206634, "relative_strength": -32.437156, "rate_of_change": 0.5907747855905224, "market_dynamics": -1.180613, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.64, "high": 2.704166, "low": 2.5575, "close": 2.585, "volume": 121270536}, "trend_line": 3.596816, "activity_lines": {"activity_5": 2.671778, "activity_10": 2.832167, "activity_20": 3.132835, "activity_30": 3.419884}, "trend_signal": 0, "fair_value": 2.216799, "relative_strength": -31.711007, "rate_of_change": 0.4865619936302139, "market_dynamics": -1.275996, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.6015, "high": 2.9535, "low": 2.53, "close": 2.775666, "volume": 405500758}, "trend_line": 3.613194, "activity_lines": {"activity_5": 2.693778, "activity_10": 2.792533, "activity_20": 3.073531, "activity_30": 3.366907}, "trend_signal": 0, "fair_value": 2.228452, "relative_strength": -23.35944, "rate_of_change": 0.4553471737225369, "market_dynamics": -1.1254, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.674833, "high": 2.8325, "low": 2.498833, "close": 2.632666, "volume": 194742837}, "trend_line": 3.613683, "activity_lines": {"activity_5": 2.6708, "activity_10": 2.741433, "activity_20": 3.009172, "activity_30": 3.303647}, "trend_signal": 0, "fair_value": 2.237307, "relative_strength": -22.867002, "rate_of_change": 0.013533732204801672, "market_dynamics": -1.010003, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.6455, "high": 2.762833, "low": 2.504333, "close": 2.594166, "volume": 131630463}, "trend_line": 3.619305, "activity_lines": {"activity_5": 2.642566, "activity_10": 2.697433, "activity_20": 2.946376, "activity_30": 3.237871}, "trend_signal": 0, "fair_value": 2.244364, "relative_strength": -23.08417, "rate_of_change": 0.15557535068793357, "market_dynamics": -0.953887, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.596, "high": 3.461333, "low": 2.559333, "close": 3.120333, "volume": 600197712}, "trend_line": 3.630061, "activity_lines": {"activity_5": 2.800844, "activity_10": 2.759033, "activity_20": 2.938536, "activity_30": 3.20568}, "trend_signal": 0, "fair_value": 2.255464, "relative_strength": -6.086402, "rate_of_change": 0.29718412789195064, "market_dynamics": -0.54753, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.120333, "high": 3.3, "low": 2.713333, "close": 2.786666, "volume": 373301813}, "trend_line": 3.606472, "activity_lines": {"activity_5": 2.815877, "activity_10": 2.761133, "activity_20": 2.903598, "activity_30": 3.151267}, "trend_signal": 0, "fair_value": 2.264983, "relative_strength": -17.408037, "rate_of_change": -0.6498237908398745, "market_dynamics": -0.356731, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.814166, "high": 2.904, "low": 2.696833, "close": 2.7005, "volume": 195679209}, "trend_line": 3.528586, "activity_lines": {"activity_5": 2.788744, "activity_10": 2.7529, "activity_20": 2.866512, "activity_30": 3.092817}, "trend_signal": 0, "fair_value": 2.273492, "relative_strength": -19.327573, "rate_of_change": -2.1596174876721723, "market_dynamics": -0.153428, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.724333, "high": 2.728, "low": 2.544666, "close": 2.608833, "volume": 97422783}, "trend_line": 3.413728, "activity_lines": {"activity_5": 2.736066, "activity_10": 2.7301, "activity_20": 2.825158, "activity_30": 3.033478}, "trend_signal": 0, "fair_value": 2.281418, "relative_strength": -21.142734, "rate_of_change": -3.2550715782469215, "market_dynamics": 0.030375, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.605166, "high": 2.707833, "low": 2.564833, "close": 2.64, "volume": 102992048}, "trend_line": 3.320075, "activity_lines": {"activity_5": 2.695366, "activity_10": 2.715466, "activity_20": 2.791372, "activity_30": 2.98356}, "trend_signal": 0, "fair_value": 2.289874, "relative_strength": -21.654676, "rate_of_change": -2.743423026087602, "market_dynamics": -0.132963, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.684, "high": 2.684, "low": 2.515333, "close": 2.537333, "volume": 73493943}, "trend_line": 3.246528, "activity_lines": {"activity_5": 2.617389, "activity_10": 2.684366, "activity_20": 2.753108, "activity_30": 2.933061}, "trend_signal": 0, "fair_value": 2.295856, "relative_strength": -23.485496, "rate_of_change": -2.215221041693336, "market_dynamics": -0.21279, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.537333, "high": 2.566666, "low": 2.267833, "close": 2.343, "volume": 89519943}, "trend_line": 3.156878, "activity_lines": {"activity_5": 2.5135, "activity_10": 2.6198, "activity_20": 2.701189, "activity_30": 2.874769}, "trend_signal": 0, "fair_value": 2.30202, "relative_strength": -23.768456, "rate_of_change": -2.7614115756894817, "market_dynamics": -0.271165, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.352166, "high": 2.409, "low": 2.244, "close": 2.264166, "volume": 56710840}, "trend_line": 3.079878, "activity_lines": {"activity_5": 2.412911, "activity_10": 2.5453, "activity_20": 2.64694, "activity_30": 2.817175}, "trend_signal": 0, "fair_value": 2.307573, "relative_strength": -24.143682, "rate_of_change": -2.4391186482341087, "market_dynamics": -0.335143, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.277, "high": 2.416333, "low": 2.148666, "close": 2.355833, "volume": 79295768}, "trend_line": 3.034044, "activity_lines": {"activity_5": 2.371966, "activity_10": 2.496766, "activity_20": 2.607663, "activity_30": 2.770462}, "trend_signal": 0, "fair_value": 2.312744, "relative_strength": -20.150076, "rate_of_change": -1.4881758303413224, "market_dynamics": -0.382725, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.343, "high": 2.486, "low": 2.2275, "close": 2.313666, "volume": 180697535}, "trend_line": 2.990778, "activity_lines": {"activity_5": 2.333833, "activity_10": 2.4456, "activity_20": 2.569381, "activity_30": 2.723986}, "trend_signal": 0, "fair_value": 2.314589, "relative_strength": -22.449818, "rate_of_change": -1.4260175528107049, "market_dynamics": -0.377347, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.313666, "high": 2.504333, "low": 2.291666, "close": 2.431, "volume": 71239352}, "trend_line": 2.935044, "activity_lines": {"activity_5": 2.356566, "activity_10": 2.420866, "activity_20": 2.546212, "activity_30": 2.687871}, "trend_signal": 0, "fair_value": 2.320747, "relative_strength": -18.216602, "rate_of_change": -1.8635284865677146, "market_dynamics": -0.292575, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.431, "high": 2.5355, "low": 2.2825, "close": 2.465833, "volume": 96318705}, "trend_line": 2.881939, "activity_lines": {"activity_5": 2.398, "activity_10": 2.415, "activity_20": 2.529947, "activity_30": 2.6576}, "trend_signal": 0, "fair_value": 2.329167, "relative_strength": -19.604224, "rate_of_change": -1.8093425515937738, "market_dynamics": -0.175598, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.526333, "high": 2.878333, "low": 2.520833, "close": 2.5905, "volume": 343204414}, "trend_line": 2.847044, "activity_lines": {"activity_5": 2.4728, "activity_10": 2.437633, "activity_20": 2.528481, "activity_30": 2.638797}, "trend_signal": 0, "fair_value": 2.338328, "relative_strength": -17.172253, "rate_of_change": -1.2108167452538072, "market_dynamics": 0.130264, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.599666, "high": 2.676666, "low": 2.467666, "close": 2.563, "volume": 110907019}, "trend_line": 2.813311, "activity_lines": {"activity_5": 2.516678, "activity_10": 2.457266, "activity_20": 2.525469, "activity_30": 2.620472}, "trend_signal": 0, "fair_value": 2.346995, "relative_strength": -19.230813, "rate_of_change": -1.1848429458764878, "market_dynamics": 0.346773, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.572166, "high": 2.603333, "low": 2.453, "close": 2.473166, "volume": 72331873}, "trend_line": 2.770655, "activity_lines": {"activity_5": 2.5168, "activity_10": 2.4614, "activity_20": 2.514774, "activity_30": 2.598527}, "trend_signal": 0, "fair_value": 2.353982, "relative_strength": -22.734852, "rate_of_change": -1.5162205671537923, "market_dynamics": 0.255846, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.462166, "high": 2.641833, "low": 2.445666, "close": 2.621666, "volume": 133494958}, "trend_line": 2.739489, "activity_lines": {"activity_5": 2.555788, "activity_10": 2.495566, "activity_20": 2.519593, "activity_30": 2.588915}, "trend_signal": 0, "fair_value": 2.361533, "relative_strength": -21.372442, "rate_of_change": -1.1248603669529498, "market_dynamics": 0.467785, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.638166, "high": 2.816, "low": 2.583166, "close": 2.6235, "volume": 162276477}, "trend_line": 2.7126, "activity_lines": {"activity_5": 2.582677, "activity_10": 2.528533, "activity_20": 2.524674, "activity_30": 2.581432}, "trend_signal": 0, "fair_value": 2.370535, "relative_strength": -21.607572, "rate_of_change": -0.981533417363593, "market_dynamics": 0.50969, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.643666, "high": 2.757333, "low": 2.563, "close": 2.608833, "volume": 128477659}, "trend_line": 2.680394, "activity_lines": {"activity_5": 2.594166, "activity_10": 2.553733, "activity_20": 2.528175, "activity_30": 2.574737}, "trend_signal": 0, "fair_value": 2.379326, "relative_strength": -18.842668, "rate_of_change": -1.1872742018727405, "market_dynamics": 0.605665, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.621666, "high": 2.693166, "low": 2.511666, "close": 2.603333, "volume": 97285100}, "trend_line": 2.653566, "activity_lines": {"activity_5": 2.6026, "activity_10": 2.571666, "activity_20": 2.531947, "activity_30": 2.569765}, "trend_signal": 0, "fair_value": 2.387141, "relative_strength": -21.370117, "rate_of_change": -1.0008976292291385, "market_dynamics": 0.906089, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.621666, "high": 2.7005, "low": 2.533666, "close": 2.616166, "volume": 80401700}, "trend_line": 2.636089, "activity_lines": {"activity_5": 2.612622, "activity_10": 2.587433, "activity_20": 2.53708, "activity_30": 2.567352}, "trend_signal": 0, "fair_value": 2.394791, "relative_strength": -21.189757, "rate_of_change": -0.6586231508845065, "market_dynamics": 0.942241, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.660166, "high": 2.781166, "low": 2.564833, "close": 2.64, "volume": 105869931}, "trend_line": 2.617939, "activity_lines": {"activity_5": 2.621055, "activity_10": 2.602033, "activity_20": 2.544378, "activity_30": 2.567605}, "trend_signal": 0, "fair_value": 2.401649, "relative_strength": -18.86004, "rate_of_change": -0.6885200006524943, "market_dynamics": 0.958869, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.641833, "high": 2.6565, "low": 2.515333, "close": 2.563, "volume": 78639358}, "trend_line": 2.600705, "activity_lines": {"activity_5": 2.6026, "activity_10": 2.598833, "activity_20": 2.546631, "activity_30": 2.56406}, "trend_signal": 0, "fair_value": 2.406549, "relative_strength": -21.544503, "rate_of_change": -0.6583041086900707, "market_dynamics": 0.910349, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.574, "high": 2.671166, "low": 2.526333, "close": 2.575833, "volume": 127513098}, "trend_line": 2.5927, "activity_lines": {"activity_5": 2.592455, "activity_10": 2.5962, "activity_20": 2.55117, "activity_30": 2.562456}, "trend_signal": 0, "fair_value": 2.411309, "relative_strength": -21.773741, "rate_of_change": -0.30780115391789004, "market_dynamics": 0.950139, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.574, "high": 2.676666, "low": 2.498833, "close": 2.5135, "volume": 82415714}, "trend_line": 2.584939, "activity_lines": {"activity_5": 2.563733, "activity_10": 2.5825, "activity_20": 2.550367, "activity_30": 2.557346}, "trend_signal": 0, "fair_value": 2.416139, "relative_strength": -22.202082, "rate_of_change": -0.29934045589539504, "market_dynamics": 0.846718, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.515333, "high": 2.553833, "low": 2.376, "close": 2.432833, "volume": 41502881}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.514111, "activity_10": 2.555033, "activity_20": 2.542335, "activity_30": 2.547533}, "trend_signal": 0, "fair_value": 2.420305, "relative_strength": -22.865328, "rate_of_change": -0.4231821331180361, "market_dynamics": 0.493094, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.482333, "high": 2.515333, "low": 2.383333, "close": 2.412666, "volume": 49731543}, "trend_line": 2.566422, "activity_lines": {"activity_5": 2.469989, "activity_10": 2.524633, "activity_20": 2.53337, "activity_30": 2.537124}, "trend_signal": 0, "fair_value": 2.423408, "relative_strength": -20.963332, "rate_of_change": -0.29440559440558045, "market_dynamics": 0.170938, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.423666, "high": 2.508, "low": 2.311833, "close": 2.3155, "volume": 61667779}, "trend_line": 2.557439, "activity_lines": {"activity_5": 2.408633, "activity_10": 2.480366, "activity_20": 2.515743, "activity_30": 2.520936}, "trend_signal": 0, "fair_value": 2.426393, "relative_strength": -20.283301, "rate_of_change": -0.350020378565964, "market_dynamics": -0.295149, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.321, "high": 2.383333, "low": 2.256833, "close": 2.2825, "volume": 35785655}, "trend_line": 2.541, "activity_lines": {"activity_5": 2.352778, "activity_10": 2.4357, "activity_20": 2.495105, "activity_30": 2.503198}, "trend_signal": 0, "fair_value": 2.432351, "relative_strength": -20.436842, "rate_of_change": -0.6427914800704959, "market_dynamics": -0.694721, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.2825, "high": 2.42, "low": 2.211, "close": 2.418166, "volume": 50462899}, "trend_line": 2.53385, "activity_lines": {"activity_5": 2.3617, "activity_10": 2.421633, "activity_20": 2.487301, "activity_30": 2.495273}, "trend_signal": 0, "fair_value": 2.437352, "relative_strength": -20.877047, "rate_of_change": -0.28138528138527225, "market_dynamics": -0.755456, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.421833, "high": 2.641833, "low": 2.410833, "close": 2.552, "volume": 115515849}, "trend_line": 2.532444, "activity_lines": {"activity_5": 2.421589, "activity_10": 2.435266, "activity_20": 2.491945, "activity_30": 2.496444}, "trend_signal": 0, "fair_value": 2.444097, "relative_strength": -17.525378, "rate_of_change": -0.05548868322908776, "market_dynamics": -0.577745, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.575833, "high": 2.704166, "low": 2.176166, "close": 2.251333, "volume": 107743600}, "trend_line": 2.503478, "activity_lines": {"activity_5": 2.373311, "activity_10": 2.3954, "activity_20": 2.46682, "activity_30": 2.478308}, "trend_signal": 0, "fair_value": 2.448957, "relative_strength": -11.841008, "rate_of_change": -1.1437962695325166, "market_dynamics": -0.487278, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.251333, "high": 2.421833, "low": 2.163333, "close": 2.390666, "volume": 72068954}, "trend_line": 2.490278, "activity_lines": {"activity_5": 2.382233, "activity_10": 2.387933, "activity_20": 2.45582, "activity_30": 2.471029}, "trend_signal": 0, "fair_value": 2.454292, "relative_strength": -11.454372, "rate_of_change": -0.5272664668912561, "market_dynamics": -0.310146, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.379666, "high": 2.537333, "low": 2.361333, "close": 2.427333, "volume": 43526835}, "trend_line": 2.481172, "activity_lines": {"activity_5": 2.398366, "activity_10": 2.390266, "activity_20": 2.44867, "activity_30": 2.466969}, "trend_signal": 0, "fair_value": 2.45951, "relative_strength": -6.334196, "rate_of_change": -0.365661986332452, "market_dynamics": -0.27253, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.421833, "high": 2.885666, "low": 2.3485, "close": 2.581333, "volume": 265785204}, "trend_line": 2.480255, "activity_lines": {"activity_5": 2.456177, "activity_10": 2.4233, "activity_20": 2.456963, "activity_30": 2.473431}, "trend_signal": 0, "fair_value": 2.465909, "relative_strength": 0.564508, "rate_of_change": -0.03695834065513534, "market_dynamics": -0.128987, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.581333, "high": 2.713333, "low": 2.473166, "close": 2.493333, "volume": 143365918}, "trend_line": 2.475366, "activity_lines": {"activity_5": 2.473777, "activity_10": 2.4391, "activity_20": 2.456789, "activity_30": 2.474274}, "trend_signal": 0, "fair_value": 2.473419, "relative_strength": -1.453234, "rate_of_change": -0.1971168287131735, "market_dynamics": 0.127441, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.495166, "high": 2.575833, "low": 2.464, "close": 2.531833, "volume": 50622248}, "trend_line": 2.475183, "activity_lines": {"activity_5": 2.508122, "activity_10": 2.4608, "activity_20": 2.460185, "activity_30": 2.477917}, "trend_signal": 0, "fair_value": 2.481334, "relative_strength": -0.506669, "rate_of_change": -0.007392846148822691, "market_dynamics": 0.331327, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.548333, "high": 2.9755, "low": 2.5135, "close": 2.9755, "volume": 174221911}, "trend_line": 2.496266, "activity_lines": {"activity_5": 2.671655, "activity_10": 2.561, "activity_20": 2.506262, "activity_30": 2.510196}, "trend_signal": 1, "fair_value": 2.492005, "relative_strength": 20.657275, "rate_of_change": 0.8517754040812321, "market_dynamics": 0.860433, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.054333, "high": 3.054333, "low": 2.5685, "close": 2.630833, "volume": 302528671}, "trend_line": 2.508489, "activity_lines": {"activity_5": 2.681311, "activity_10": 2.586533, "activity_20": 2.517839, "activity_30": 2.518877}, "trend_signal": 1, "fair_value": 2.501142, "relative_strength": 4.65669, "rate_of_change": 0.4896513432462764, "market_dynamics": 0.999389, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4915, "high": 2.621666, "low": 2.489666, "close": 2.53, "volume": 123528248}, "trend_line": 2.514294, "activity_lines": {"activity_5": 2.643789, "activity_10": 2.5874, "activity_20": 2.519707, "activity_30": 2.520265}, "trend_signal": 1, "fair_value": 2.509827, "relative_strength": -1.819989, "rate_of_change": 0.231414209908836, "market_dynamics": 1.093784, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.537333, "high": 2.704166, "low": 2.493333, "close": 2.605166, "volume": 156381313}, "trend_line": 2.524011, "activity_lines": {"activity_5": 2.634744, "activity_10": 2.5999, "activity_20": 2.529083, "activity_30": 2.526128}, "trend_signal": 1, "fair_value": 2.518941, "relative_strength": 4.899413, "rate_of_change": 0.3864703173137172, "market_dynamics": 1.229416, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.608833, "high": 2.636333, "low": 2.3705, "close": 2.394333, "volume": 101540539}, "trend_line": 2.522789, "activity_lines": {"activity_5": 2.547966, "activity_10": 2.5731, "activity_20": 2.518432, "activity_30": 2.517762}, "trend_signal": 0, "fair_value": 2.526703, "relative_strength": 0.458728, "rate_of_change": -0.04841500294570168, "market_dynamics": 0.868584, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.3815, "high": 2.5355, "low": 2.302666, "close": 2.487833, "volume": 63894031}, "trend_line": 2.523522, "activity_lines": {"activity_5": 2.501522, "activity_10": 2.5607, "activity_20": 2.517856, "activity_30": 2.515507}, "trend_signal": 0, "fair_value": 2.535517, "relative_strength": -0.412491, "rate_of_change": 0.029055144920953464, "market_dynamics": 0.579747, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.493333, "high": 2.614333, "low": 2.295333, "close": 2.363166, "volume": 101598979}, "trend_line": 2.515944, "activity_lines": {"activity_5": 2.446033, "activity_10": 2.523866, "activity_20": 2.505765, "activity_30": 2.505161}, "trend_signal": 0, "fair_value": 2.543327, "relative_strength": -3.272588, "rate_of_change": -0.30029458827779754, "market_dynamics": 0.328935, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.379666, "high": 2.654666, "low": 2.332, "close": 2.421833, "volume": 163247255}, "trend_line": 2.511239, "activity_lines": {"activity_5": 2.427944, "activity_10": 2.498866, "activity_20": 2.500273, "activity_30": 2.499089}, "trend_signal": 0, "fair_value": 2.551265, "relative_strength": 0.465237, "rate_of_change": -0.18700734197581342, "market_dynamics": 0.084003, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.418166, "high": 2.563, "low": 2.339333, "close": 2.4145, "volume": 99932168}, "trend_line": 2.509283, "activity_lines": {"activity_5": 2.414622, "activity_10": 2.475433, "activity_20": 2.49452, "activity_30": 2.492848}, "trend_signal": 0, "fair_value": 2.559257, "relative_strength": -1.929197, "rate_of_change": -0.07788983844231039, "market_dynamics": -0.010276, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.427333, "high": 2.5575, "low": 2.407166, "close": 2.544666, "volume": 87538830}, "trend_line": 2.506716, "activity_lines": {"activity_5": 2.4574, "activity_10": 2.4771, "activity_20": 2.501251, "activity_30": 2.495131}, "trend_signal": 0, "fair_value": 2.567988, "relative_strength": -5.364199, "rate_of_change": -0.10230013912340642, "market_dynamics": -0.0573, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.520833, "high": 2.564833, "low": 2.432833, "close": 2.497, "volume": 81937873}, "trend_line": 2.5025, "activity_lines": {"activity_5": 2.474266, "activity_10": 2.469866, "activity_20": 2.502814, "activity_30": 2.494504}, "trend_signal": 0, "fair_value": 2.575833, "relative_strength": -7.820919, "rate_of_change": -0.168188179275195, "market_dynamics": -0.073646, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.497, "high": 2.621666, "low": 2.4585, "close": 2.599666, "volume": 84314681}, "trend_line": 2.502194, "activity_lines": {"activity_5": 2.524744, "activity_10": 2.49, "activity_20": 2.51329, "activity_30": 2.500773}, "trend_signal": 0, "fair_value": 2.584295, "relative_strength": -4.201831, "rate_of_change": -0.012227772227777801, "market_dynamics": -0.086593, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.608833, "high": 2.7995, "low": 2.608833, "close": 2.698666, "volume": 150072216}, "trend_line": 2.505372, "activity_lines": {"activity_5": 2.592455, "activity_10": 2.5287, "activity_20": 2.531685, "activity_30": 2.513448}, "trend_signal": 1, "fair_value": 2.593491, "relative_strength": -3.251725, "rate_of_change": 0.12700853730766382, "market_dynamics": 0.097988, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.698666, "high": 2.993833, "low": 2.698666, "close": 2.823333, "volume": 172535048}, "trend_line": 2.512277, "activity_lines": {"activity_5": 2.683266, "activity_10": 2.587, "activity_20": 2.560616, "activity_30": 2.533962}, "trend_signal": 1, "fair_value": 2.603362, "relative_strength": 0.251351, "rate_of_change": 0.27560777401520253, "market_dynamics": 0.350333, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.850833, "high": 2.949833, "low": 2.786666, "close": 2.902166, "volume": 117075653}, "trend_line": 2.521016, "activity_lines": {"activity_5": 2.773099, "activity_10": 2.655666, "activity_20": 2.595764, "activity_30": 2.559116}, "trend_signal": 1, "fair_value": 2.613399, "relative_strength": 0.940974, "rate_of_change": 0.3478517695301844, "market_dynamics": 0.58573, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9315, "high": 3.037833, "low": 2.724333, "close": 2.7555, "volume": 171991753}, "trend_line": 2.527433, "activity_lines": {"activity_5": 2.790211, "activity_10": 2.688433, "activity_20": 2.613844, "activity_30": 2.574244}, "trend_signal": 1, "fair_value": 2.62246, "relative_strength": -3.185409, "rate_of_change": 0.2545402329854271, "market_dynamics": 0.937848, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.757333, "high": 3.012166, "low": 2.740833, "close": 2.880166, "volume": 129813194}, "trend_line": 2.537577, "activity_lines": {"activity_5": 2.831644, "activity_10": 2.739, "activity_20": 2.64206, "activity_30": 2.597001}, "trend_signal": 1, "fair_value": 2.632091, "relative_strength": -2.773873, "rate_of_change": 0.4013558420737712, "market_dynamics": 1.167486, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.981, "high": 3.477833, "low": 2.935166, "close": 2.949833, "volume": 250506771}, "trend_line": 2.552122, "activity_lines": {"activity_5": 2.8776, "activity_10": 2.792833, "activity_20": 2.674754, "activity_30": 2.623598}, "trend_signal": 1, "fair_value": 2.640963, "relative_strength": 0.4844, "rate_of_change": 0.5731845772561615, "market_dynamics": 1.357092, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.951666, "high": 3.025, "low": 2.742666, "close": 2.834333, "volume": 116475247}, "trend_line": 2.565505, "activity_lines": {"activity_5": 2.868311, "activity_10": 2.816066, "activity_20": 2.694694, "activity_30": 2.641805}, "trend_signal": 1, "fair_value": 2.649437, "relative_strength": 1.668357, "rate_of_change": 0.5243871570403039, "market_dynamics": 1.50264, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.7775, "high": 2.825166, "low": 2.5905, "close": 2.614333, "volume": 72091241}, "trend_line": 2.572227, "activity_lines": {"activity_5": 2.784955, "activity_10": 2.791666, "activity_20": 2.692058, "activity_30": 2.644956}, "trend_signal": 1, "fair_value": 2.656194, "relative_strength": -2.866458, "rate_of_change": 0.26201469106471803, "market_dynamics": 1.17553, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.614333, "high": 2.97, "low": 2.585, "close": 2.891166, "volume": 115720557}, "trend_line": 2.591416, "activity_lines": {"activity_5": 2.813066, "activity_10": 2.816333, "activity_20": 2.715393, "activity_30": 2.665532}, "trend_signal": 1, "fair_value": 2.663563, "relative_strength": -1.27646, "rate_of_change": 0.7460072536366481, "market_dynamics": 1.076371, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.946166, "high": 3.113, "low": 2.889333, "close": 2.9315, "volume": 143998863}, "trend_line": 2.61305, "activity_lines": {"activity_5": 2.845577, "activity_10": 2.841166, "activity_20": 2.742972, "activity_30": 2.687473}, "trend_signal": 1, "fair_value": 2.671325, "relative_strength": 1.361774, "rate_of_change": 0.8348331568532303, "market_dynamics": 0.955364, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.9315, "high": 2.940666, "low": 2.739, "close": 2.748166, "volume": 68925369}, "trend_line": 2.62405, "activity_lines": {"activity_5": 2.813555, "activity_10": 2.826633, "activity_20": 2.751658, "activity_30": 2.69619}, "trend_signal": 1, "fair_value": 2.677131, "relative_strength": -2.386069, "rate_of_change": 0.42096400757735675, "market_dynamics": 0.656869, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.759166, "high": 2.790333, "low": 2.6125, "close": 2.731666, "volume": 95655009}, "trend_line": 2.630039, "activity_lines": {"activity_5": 2.789477, "activity_10": 2.8082, "activity_20": 2.757734, "activity_30": 2.703133}, "trend_signal": 1, "fair_value": 2.681467, "relative_strength": -1.720238, "rate_of_change": 0.22823498027857783, "market_dynamics": 0.606, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.7225, "high": 2.731666, "low": 2.475, "close": 2.537333, "volume": 83009801}, "trend_line": 2.639572, "activity_lines": {"activity_5": 2.707466, "activity_10": 2.7561, "activity_20": 2.7447, "activity_30": 2.697152}, "trend_signal": 1, "fair_value": 2.681279, "relative_strength": -3.9993, "rate_of_change": 0.362466107917023, "market_dynamics": 0.077005, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.585, "high": 2.669333, "low": 2.5025, "close": 2.662, "volume": 74747124}, "trend_line": 2.648616, "activity_lines": {"activity_5": 2.672144, "activity_10": 2.7333, "activity_20": 2.742858, "activity_30": 2.698599}, "trend_signal": 1, "fair_value": 2.683312, "relative_strength": -5.914824, "rate_of_change": 0.3426313053783066, "market_dynamics": -0.4662, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.662, "high": 2.937, "low": 2.630833, "close": 2.8215, "volume": 103358714}, "trend_line": 2.661755, "activity_lines": {"activity_5": 2.705266, "activity_10": 2.7412, "activity_20": 2.755377, "activity_30": 2.709753}, "trend_signal": 1, "fair_value": 2.684076, "relative_strength": -0.425679, "rate_of_change": 0.49607040054125584, "market_dynamics": -0.588344, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.872833, "high": 3.089166, "low": 2.729833, "close": 2.8985, "volume": 140673586}, "trend_line": 2.672327, "activity_lines": {"activity_5": 2.771389, "activity_10": 2.764166, "activity_20": 2.773047, "activity_30": 2.725027}, "trend_signal": 1, "fair_value": 2.686497, "relative_strength": 2.75593, "rate_of_change": 0.3971815587835939, "market_dynamics": -0.558681, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.984666, "high": 3.081833, "low": 2.768333, "close": 2.808666, "volume": 153600260}, "trend_line": 2.682839, "activity_lines": {"activity_5": 2.797544, "activity_10": 2.771733, "activity_20": 2.779892, "activity_30": 2.733823}, "trend_signal": 1, "fair_value": 2.685475, "relative_strength": 3.029738, "rate_of_change": 0.39336503354566466, "market_dynamics": -0.377149, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.814166, "high": 2.885666, "low": 2.7225, "close": 2.75, "volume": 64709616}, "trend_line": 2.690111, "activity_lines": {"activity_5": 2.799011, "activity_10": 2.7691, "activity_20": 2.779272, "activity_30": 2.738156}, "trend_signal": 1, "fair_value": 2.681902, "relative_strength": -2.300192, "rate_of_change": 0.2710561461198359, "market_dynamics": -0.329795, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.64, "close": 2.652833, "volume": 78958732}, "trend_line": 2.679355, "activity_lines": {"activity_5": 2.753911, "activity_10": 2.746333, "activity_20": 2.76842, "activity_30": 2.735751}, "trend_signal": 1, "fair_value": 2.6778, "relative_strength": -5.452487, "rate_of_change": -0.3998348023557305, "market_dynamics": -0.468292, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.6455, "high": 2.817833, "low": 2.608833, "close": 2.698666, "volume": 48018837}, "trend_line": 2.681616, "activity_lines": {"activity_5": 2.7247, "activity_10": 2.736233, "activity_20": 2.761192, "activity_30": 2.736997}, "trend_signal": 1, "fair_value": 2.673499, "relative_strength": -4.662734, "rate_of_change": 0.08438598095436574, "market_dynamics": -0.711028, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.739, "high": 2.900333, "low": 2.706, "close": 2.775666, "volume": 117590734}, "trend_line": 2.689805, "activity_lines": {"activity_5": 2.729344, "activity_10": 2.744366, "activity_20": 2.760825, "activity_30": 2.743065}, "trend_signal": 1, "fair_value": 2.671372, "relative_strength": -4.479071, "rate_of_change": 0.30537556458492865, "market_dynamics": -0.691294, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.7775, "high": 2.823333, "low": 2.660166, "close": 2.684, "volume": 79229943}, "trend_line": 2.692433, "activity_lines": {"activity_5": 2.711622, "activity_10": 2.735333, "activity_20": 2.751362, "activity_30": 2.74269}, "trend_signal": 1, "fair_value": 2.668634, "relative_strength": -7.664206, "rate_of_change": 0.09770224979134454, "market_dynamics": -0.665633, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.685833, "high": 2.724333, "low": 2.498833, "close": 2.706, "volume": 103722358}, "trend_line": 2.702822, "activity_lines": {"activity_5": 2.709544, "activity_10": 2.731166, "activity_20": 2.744657, "activity_30": 2.743565}, "trend_signal": 1, "fair_value": 2.667259, "relative_strength": -6.374741, "rate_of_change": 0.3858591838682702, "market_dynamics": -0.605458, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.706, "high": 2.772, "low": 2.6125, "close": 2.715166, "volume": 43291166}, "trend_line": 2.7104, "activity_lines": {"activity_5": 2.713455, "activity_10": 2.7256, "activity_20": 2.739759, "activity_30": 2.744362}, "trend_signal": 1, "fair_value": 2.668011, "relative_strength": -7.56083, "rate_of_change": 0.2803736243082262, "market_dynamics": -0.634806, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.715166, "high": 2.762833, "low": 2.599666, "close": 2.652833, "volume": 53146121}, "trend_line": 2.720055, "activity_lines": {"activity_5": 2.692433, "activity_10": 2.707733, "activity_20": 2.729117, "activity_30": 2.740648}, "trend_signal": 0, "fair_value": 2.669468, "relative_strength": -14.569076, "rate_of_change": 0.356220484061392, "market_dynamics": -0.887978, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.916833, "high": 3.208333, "low": 2.830666, "close": 2.896666, "volume": 468892372}, "trend_line": 2.735883, "activity_lines": {"activity_5": 2.755744, "activity_10": 2.737266, "activity_20": 2.74278, "activity_30": 2.752042}, "trend_signal": 1, "fair_value": 2.671725, "relative_strength": -9.967186, "rate_of_change": 0.58189999834562, "market_dynamics": -0.528264, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.015833, "high": 3.015833, "low": 2.7665, "close": 2.951666, "volume": 142752575}, "trend_line": 2.753789, "activity_lines": {"activity_5": 2.829322, "activity_10": 2.776833, "activity_20": 2.761934, "activity_30": 2.765963}, "trend_signal": 1, "fair_value": 2.676437, "relative_strength": -10.35866, "rate_of_change": 0.6544870522606405, "market_dynamics": -0.069403, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.948, "high": 2.973666, "low": 2.786666, "close": 2.827, "volume": 116616029}, "trend_line": 2.7632, "activity_lines": {"activity_5": 2.8435, "activity_10": 2.791133, "activity_20": 2.768656, "activity_30": 2.770687}, "trend_signal": 1, "fair_value": 2.679175, "relative_strength": -19.10276, "rate_of_change": 0.3417473161524016, "market_dynamics": 0.325285, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.808666, "high": 2.959, "low": 2.757333, "close": 2.823333, "volume": 150739283}, "trend_line": 2.774077, "activity_lines": {"activity_5": 2.848389, "activity_10": 2.803366, "activity_20": 2.774016, "activity_30": 2.774566}, "trend_signal": 0, "fair_value": 2.683253, "relative_strength": -17.092635, "rate_of_change": 0.3936378112333616, "market_dynamics": 0.700847, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.823333, "high": 2.938833, "low": 2.817833, "close": 2.900333, "volume": 128376390}, "trend_line": 2.7841, "activity_lines": {"activity_5": 2.871733, "activity_10": 2.8265, "activity_20": 2.787033, "activity_30": 2.782712}, "trend_signal": 0, "fair_value": 2.688377, "relative_strength": -18.540503, "rate_of_change": 0.36130936524111956, "market_dynamics": 0.625699, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.905833, "high": 3.142333, "low": 2.783, "close": 2.86, "volume": 180730568}, "trend_line": 2.789477, "activity_lines": {"activity_5": 2.865133, "activity_10": 2.838633, "activity_20": 2.796357, "activity_30": 2.787609}, "trend_signal": 0, "fair_value": 2.693102, "relative_strength": -18.026362, "rate_of_change": 0.19313243058798846, "market_dynamics": 0.49776, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.894833, "high": 2.977333, "low": 2.660166, "close": 2.676666, "volume": 87584506}, "trend_line": 2.784589, "activity_lines": {"activity_5": 2.799866, "activity_10": 2.8159, "activity_20": 2.787688, "activity_30": 2.78033}, "trend_signal": 0, "fair_value": 2.696075, "relative_strength": -21.824079, "rate_of_change": -0.1752299803870125, "market_dynamics": 0.279109, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.427333, "high": 2.823333, "low": 2.427333, "close": 2.740833, "volume": 137891505}, "trend_line": 2.779211, "activity_lines": {"activity_5": 2.774322, "activity_10": 2.804966, "activity_20": 2.785392, "activity_30": 2.777508}, "trend_signal": 0, "fair_value": 2.698849, "relative_strength": -14.056589, "rate_of_change": -0.1931344266604473, "market_dynamics": 0.18801, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.693166, "high": 2.847166, "low": 2.641833, "close": 2.7335, "volume": 109327427}, "trend_line": 2.778477, "activity_lines": {"activity_5": 2.752078, "activity_10": 2.792066, "activity_20": 2.781428, "activity_30": 2.774558}, "trend_signal": 0, "fair_value": 2.702974, "relative_strength": -16.078721, "rate_of_change": -0.026410373303790622, "market_dynamics": -0.036386, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.7335, "high": 2.783, "low": 2.597833, "close": 2.671166, "volume": 54375892}, "trend_line": 2.771511, "activity_lines": {"activity_5": 2.715044, "activity_10": 2.7675, "activity_20": 2.771188, "activity_30": 2.767635}, "trend_signal": 0, "fair_value": 2.707263, "relative_strength": -17.426262, "rate_of_change": -0.25071289055119944, "market_dynamics": -0.432355, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.652833, "high": 2.9865, "low": 2.586833, "close": 2.968166, "volume": 259371946}, "trend_line": 2.772122, "activity_lines": {"activity_5": 2.792288, "activity_10": 2.7966, "activity_20": 2.789949, "activity_30": 2.780323}, "trend_signal": 1, "fair_value": 2.713915, "relative_strength": -5.619033, "rate_of_change": 0.02204573606239121, "market_dynamics": -0.080061, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0195, "high": 3.307333, "low": 2.951666, "close": 3.083666, "volume": 287951376}, "trend_line": 2.780433, "activity_lines": {"activity_5": 2.900822, "activity_10": 2.8454, "activity_20": 2.819378, "activity_30": 2.800422}, "trend_signal": 1, "fair_value": 2.721871, "relative_strength": -3.599071, "rate_of_change": 0.29980642987573985, "market_dynamics": 0.300355, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.102, "high": 3.169833, "low": 2.933333, "close": 3.048833, "volume": 152911536}, "trend_line": 2.794916, "activity_lines": {"activity_5": 2.970611, "activity_10": 2.885466, "activity_20": 2.844181, "activity_30": 2.817738}, "trend_signal": 1, "fair_value": 2.729381, "relative_strength": -11.990163, "rate_of_change": 0.5208900915792701, "market_dynamics": 0.668879, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.043333, "high": 3.267, "low": 2.988333, "close": 3.213833, "volume": 169929477}, "trend_line": 2.805672, "activity_lines": {"activity_5": 3.074866, "activity_10": 2.9515, "activity_20": 2.883274, "activity_30": 2.844765}, "trend_signal": 1, "fair_value": 2.738042, "relative_strength": -10.164641, "rate_of_change": 0.38484161956923807, "market_dynamics": 1.288236, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.208333, "high": 3.411833, "low": 3.089166, "close": 3.113, "volume": 163351689}, "trend_line": 2.811722, "activity_lines": {"activity_5": 3.113489, "activity_10": 2.9921, "activity_20": 2.910093, "activity_30": 2.864593}, "trend_signal": 1, "fair_value": 2.747538, "relative_strength": -11.540132, "rate_of_change": 0.21563461445244173, "market_dynamics": 1.315656, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.153333, "high": 3.479666, "low": 3.08, "close": 3.479666, "volume": 106314150}, "trend_line": 2.836105, "activity_lines": {"activity_5": 3.244877, "activity_10": 3.0955, "activity_20": 2.96986, "activity_30": 2.907686}, "trend_signal": 1, "fair_value": 2.759783, "relative_strength": -0.696215, "rate_of_change": 0.8671909954113466, "market_dynamics": 1.286114, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.609833, "high": 4.068166, "low": 3.51, "close": 3.52, "volume": 554904644}, "trend_line": 2.862383, "activity_lines": {"activity_5": 3.355611, "activity_10": 3.194966, "activity_20": 3.030116, "activity_30": 2.951808}, "trend_signal": 1, "fair_value": 2.771859, "relative_strength": -3.324577, "rate_of_change": 0.9265524372334601, "market_dynamics": 1.453431, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.56, "high": 4.26, "low": 3.55, "close": 3.7, "volume": 651586255}, "trend_line": 2.901139, "activity_lines": {"activity_5": 3.497255, "activity_10": 3.311827, "activity_20": 3.103533, "activity_30": 3.005848}, "trend_signal": 1, "fair_value": 2.784906, "relative_strength": 6.57058, "rate_of_change": 1.3539767389619153, "market_dynamics": 1.525477, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 3.78, "low": 2.98, "close": 3.2, "volume": 223615881}, "trend_line": 2.919072, "activity_lines": {"activity_5": 3.428822, "activity_10": 3.320339, "activity_20": 3.124598, "activity_30": 3.025129}, "trend_signal": 1, "fair_value": 2.794636, "relative_strength": -3.7391, "rate_of_change": 0.6181365318931548, "market_dynamics": 1.393204, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.21, "high": 3.52, "low": 3.21, "close": 3.42, "volume": 63834846}, "trend_line": 2.939022, "activity_lines": {"activity_5": 3.434644, "activity_10": 3.36037, "activity_20": 3.164307, "activity_30": 3.057447}, "trend_signal": 1, "fair_value": 2.805136, "relative_strength": 4.099621, "rate_of_change": 0.6834363797809762, "market_dynamics": 1.210951, "expectation": {"probability": 45.2404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fd95cd5-d705-450f-ae86-52ba75da2747/", "share_image": "https://sharemaestro.com/terminal/4fd95cd5-d705-450f-ae86-52ba75da2747/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}