{"ticker": {"uuid": "4fd96e54-a45d-4b50-bd21-40f104ee0a4f", "symbol": "XAD6", "name": "Xtrackers Physical Silver ETC (EUR)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAD6 fell 7.23%, moving from 655.50 to 608.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.04 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 56.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "608.10"}, {"label": "12-Week Change", "value": "-7.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.04"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 624.849976, "high": 627.840027, "low": 587.0, "close": 608.099976, "volume": 1672}, "trend_line": 592.466335, "activity_lines": {"activity_5": 612.797319, "activity_10": 612.345082, "activity_20": 621.23328, "activity_30": 619.755009}, "trend_signal": 1, "fair_value": 321.563655, "relative_strength": 12.04023, "rate_of_change": 1.214644751388915, "market_dynamics": -0.700896, "expectation": {"probability": 56.0481, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 207.460007, "high": 214.580002, "low": 206.429993, "close": 214.679993, "volume": 1220}, "trend_line": 205.080335, "activity_lines": {"activity_5": 210.012667, "activity_10": 211.390184, "activity_20": 208.036383, "activity_30": 206.530841}, "trend_signal": 1, "fair_value": 199.096731, "relative_strength": -2.194544, "rate_of_change": 0.29816794896876103, "market_dynamics": 0.280591, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 212.479996, "high": 212.479996, "low": 202.639999, "close": 208.429993, "volume": 1887}, "trend_line": 205.590335, "activity_lines": {"activity_5": 209.777997, "activity_10": 210.612727, "activity_20": 208.445811, "activity_30": 206.746947}, "trend_signal": 1, "fair_value": 199.479295, "relative_strength": -7.086496, "rate_of_change": 0.2486830343826088, "market_dynamics": 0.247953, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 207.830002, "high": 207.970001, "low": 192.910004, "close": 194.710007, "volume": 4463}, "trend_line": 205.582001, "activity_lines": {"activity_5": 204.945999, "activity_10": 207.467092, "activity_20": 207.535906, "activity_30": 206.044991}, "trend_signal": 0, "fair_value": 199.755513, "relative_strength": -10.810596, "rate_of_change": -0.0040536925045718515, "market_dynamics": 0.094148, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 197.979996, "high": 199.089996, "low": 195.100006, "close": 197.070007, "volume": 1170}, "trend_line": 205.216335, "activity_lines": {"activity_5": 201.874668, "activity_10": 205.164184, "activity_20": 206.853288, "activity_30": 205.49583}, "trend_signal": 0, "fair_value": 200.033206, "relative_strength": -12.678701, "rate_of_change": -0.17786868413641158, "market_dynamics": -0.242085, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 197.570007, "high": 202.270004, "low": 197.119995, "close": 199.419998, "volume": 2451}, "trend_line": 204.796335, "activity_lines": {"activity_5": 200.070001, "activity_10": 203.625456, "activity_20": 206.385907, "activity_30": 205.121873}, "trend_signal": 0, "fair_value": 200.298975, "relative_strength": -9.958537, "rate_of_change": -0.2046620703951211, "market_dynamics": -0.534919, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 199.130005, "high": 210.330002, "low": 196.669998, "close": 209.570007, "volume": 1689}, "trend_line": 204.915002, "activity_lines": {"activity_5": 202.306004, "activity_10": 204.196002, "activity_20": 206.849383, "activity_30": 205.429852}, "trend_signal": 0, "fair_value": 200.60327, "relative_strength": -8.05542, "rate_of_change": 0.0579439080294029, "market_dynamics": -0.740898, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 208.919998, "high": 212.75, "low": 208.080002, "close": 209.800003, "volume": 3649}, "trend_line": 204.822335, "activity_lines": {"activity_5": 204.959337, "activity_10": 204.980184, "activity_20": 207.23086, "activity_30": 205.745013}, "trend_signal": 1, "fair_value": 200.758719, "relative_strength": -8.34754, "rate_of_change": -0.04522216484666038, "market_dynamics": -0.658332, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 209.229996, "high": 213.5, "low": 207.350006, "close": 208.960007, "volume": 3012}, "trend_line": 204.765669, "activity_lines": {"activity_5": 207.241338, "activity_10": 205.580185, "activity_20": 207.428003, "activity_30": 206.011959}, "trend_signal": 1, "fair_value": 200.845321, "relative_strength": -10.422486, "rate_of_change": -0.02766592813230402, "market_dynamics": -0.400457, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 207.699997, "high": 212.050003, "low": 202.710007, "close": 202.139999, "volume": 3005}, "trend_line": 204.416002, "activity_lines": {"activity_5": 206.300003, "activity_10": 204.94673, "activity_20": 206.847383, "activity_30": 205.842561}, "trend_signal": 1, "fair_value": 200.68218, "relative_strength": -10.32112, "rate_of_change": -0.17076446540460394, "market_dynamics": -0.294556, "expectation": {"probability": 53.1318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 202.350006, "high": 202.350006, "low": 194.589996, "close": 195.940002, "volume": 1202}, "trend_line": 203.912669, "activity_lines": {"activity_5": 202.954003, "activity_10": 203.225639, "activity_20": 205.649002, "activity_30": 205.295723}, "trend_signal": 0, "fair_value": 200.551154, "relative_strength": -11.826932, "rate_of_change": -0.2462297447731112, "market_dynamics": -0.445864, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.479996, "high": 198.889999, "low": 195.119995, "close": 197.289993, "volume": 777}, "trend_line": 203.531669, "activity_lines": {"activity_5": 200.289999, "activity_10": 201.992547, "activity_20": 204.615954, "activity_30": 204.868453}, "trend_signal": 0, "fair_value": 200.41859, "relative_strength": -9.377229, "rate_of_change": -0.18684469281307883, "market_dynamics": -0.693856, "expectation": {"probability": 58.4049, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 198.559998, "high": 211.179993, "low": 198.559998, "close": 211.5, "volume": 912}, "trend_line": 203.722668, "activity_lines": {"activity_5": 203.181332, "activity_10": 203.659274, "activity_20": 204.995049, "activity_30": 205.382539}, "trend_signal": 0, "fair_value": 200.348462, "relative_strength": -4.189552, "rate_of_change": 0.0938423985507656, "market_dynamics": -0.704252, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 212.5, "high": 215.470001, "low": 211.639999, "close": 212.25, "volume": 3576}, "trend_line": 204.289668, "activity_lines": {"activity_5": 206.209332, "activity_10": 205.406546, "activity_20": 205.464049, "activity_30": 205.93269}, "trend_signal": 1, "fair_value": 200.332501, "relative_strength": -5.231059, "rate_of_change": 0.278319543704389, "market_dynamics": -0.464725, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 211.139999, "high": 211.139999, "low": 202.050003, "close": 202.5, "volume": 1318}, "trend_line": 204.530668, "activity_lines": {"activity_5": 205.767999, "activity_10": 205.062182, "activity_20": 205.029287, "activity_30": 205.817227}, "trend_signal": 1, "fair_value": 200.234744, "relative_strength": -8.053597, "rate_of_change": 0.1179697448037291, "market_dynamics": -0.285973, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 203.889999, "high": 206.070007, "low": 197.899994, "close": 205.580002, "volume": 1907}, "trend_line": 204.986668, "activity_lines": {"activity_5": 206.329334, "activity_10": 205.179091, "activity_20": 204.950239, "activity_30": 205.884926}, "trend_signal": 0, "fair_value": 200.158398, "relative_strength": -8.499092, "rate_of_change": 0.22294945029955965, "market_dynamics": -0.081323, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 205.0, "high": 210.839996, "low": 203.020004, "close": 209.399994, "volume": 2008}, "trend_line": 205.708335, "activity_lines": {"activity_5": 207.521332, "activity_10": 205.878544, "activity_20": 205.274762, "activity_30": 206.169657}, "trend_signal": 0, "fair_value": 200.287821, "relative_strength": -5.428756, "rate_of_change": 0.352055578560844, "market_dynamics": 0.047475, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 208.720001, "high": 209.119995, "low": 201.320007, "close": 200.410004, "volume": 1253}, "trend_line": 206.125668, "activity_lines": {"activity_5": 204.909333, "activity_10": 204.946545, "activity_20": 204.788905, "activity_30": 205.827829}, "trend_signal": 0, "fair_value": 200.316539, "relative_strength": -7.978244, "rate_of_change": 0.20287607694651025, "market_dynamics": -0.139049, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 195.199997, "high": 195.800003, "low": 187.029999, "close": 192.589996, "volume": 5827}, "trend_line": 206.477668, "activity_lines": {"activity_5": 200.429999, "activity_10": 202.763454, "activity_20": 203.594762, "activity_30": 204.95456}, "trend_signal": 0, "fair_value": 200.26859, "relative_strength": -9.638284, "rate_of_change": 0.170769610313648, "market_dynamics": -0.080336, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 194.490005, "high": 203.520004, "low": 193.520004, "close": 203.529999, "volume": 2145}, "trend_line": 206.715001, "activity_lines": {"activity_5": 200.907999, "activity_10": 202.86709, "activity_20": 203.52219, "activity_30": 204.764388}, "trend_signal": 0, "fair_value": 200.304616, "relative_strength": -5.630912, "rate_of_change": 0.11494366548154093, "market_dynamics": -0.08262, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 202.559998, "high": 210.869995, "low": 202.350006, "close": 211.070007, "volume": 3083}, "trend_line": 206.962002, "activity_lines": {"activity_5": 203.830668, "activity_10": 204.316364, "activity_20": 204.171477, "activity_30": 205.045356}, "trend_signal": 0, "fair_value": 200.385257, "relative_strength": 1.204007, "rate_of_change": 0.11948866739478262, "market_dynamics": -0.061643, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 207.0, "high": 207.0, "low": 201.550003, "close": 202.559998, "volume": 2576}, "trend_line": 206.726001, "activity_lines": {"activity_5": 203.550667, "activity_10": 203.943273, "activity_20": 204.001762, "activity_30": 204.761356}, "trend_signal": 0, "fair_value": 200.4375, "relative_strength": -2.4668, "rate_of_change": -0.11403107706699507, "market_dynamics": -0.057834, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 207.429993, "high": 208.550003, "low": 200.690002, "close": 203.729996, "volume": 2398}, "trend_line": 206.337668, "activity_lines": {"activity_5": 204.116666, "activity_10": 203.68709, "activity_20": 204.00119, "activity_30": 204.568065}, "trend_signal": 0, "fair_value": 200.429103, "relative_strength": -6.322715, "rate_of_change": -0.18784913272713513, "market_dynamics": -0.016446, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 203.5, "high": 204.229996, "low": 197.5, "close": 197.570007, "volume": 1144}, "trend_line": 205.674668, "activity_lines": {"activity_5": 202.408002, "activity_10": 202.452183, "activity_20": 203.436334, "activity_30": 204.002409}, "trend_signal": 0, "fair_value": 200.41718, "relative_strength": -8.354766, "rate_of_change": -0.32131796701318294, "market_dynamics": -0.12936, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 195.0, "high": 209.210007, "low": 194.789993, "close": 205.919998, "volume": 1981}, "trend_line": 205.352001, "activity_lines": {"activity_5": 203.150667, "activity_10": 203.002364, "activity_20": 203.653095, "activity_30": 204.018237}, "trend_signal": 0, "fair_value": 200.480513, "relative_strength": -7.501219, "rate_of_change": -0.15688222722693082, "market_dynamics": -0.175422, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 203.050003, "high": 209.080002, "low": 202.320007, "close": 209.380005, "volume": 524}, "trend_line": 205.200335, "activity_lines": {"activity_5": 204.887335, "activity_10": 204.119456, "activity_20": 204.157239, "activity_30": 204.278108}, "trend_signal": 0, "fair_value": 200.65859, "relative_strength": -5.550036, "rate_of_change": -0.073856597092524, "market_dynamics": -0.026843, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 212.690002, "high": 220.160004, "low": 212.300003, "close": 220.009995, "volume": 1572}, "trend_line": 205.233334, "activity_lines": {"activity_5": 210.28, "activity_10": 207.100182, "activity_20": 205.626333, "activity_30": 205.23357}, "trend_signal": 1, "fair_value": 200.852244, "relative_strength": -2.125323, "rate_of_change": 0.016081357761924698, "market_dynamics": 0.295797, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.619995, "high": 219.839996, "low": 204.529999, "close": 203.339996, "volume": 3356}, "trend_line": 205.075667, "activity_lines": {"activity_5": 208.952665, "activity_10": 206.85709, "activity_20": 205.458095, "activity_30": 205.111419}, "trend_signal": 1, "fair_value": 200.941347, "relative_strength": -10.488648, "rate_of_change": -0.07682329031404009, "market_dynamics": 0.524132, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 200.990005, "high": 208.899994, "low": 197.589996, "close": 208.029999, "volume": 4448}, "trend_line": 205.032667, "activity_lines": {"activity_5": 209.214665, "activity_10": 207.413454, "activity_20": 205.767285, "activity_30": 205.302021}, "trend_signal": 1, "fair_value": 200.979295, "relative_strength": -7.895577, "rate_of_change": -0.02096787036172671, "market_dynamics": 0.706839, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.029999, "high": 209.899994, "low": 205.570007, "close": 208.550003, "volume": 2093}, "trend_line": 205.173667, "activity_lines": {"activity_5": 208.952666, "activity_10": 207.783636, "activity_20": 206.130428, "activity_30": 205.528946}, "trend_signal": 1, "fair_value": 201.029359, "relative_strength": -7.113356, "rate_of_change": 0.06876952929651504, "market_dynamics": 0.70251, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 207.5, "high": 207.5, "low": 201.570007, "close": 204.029999, "volume": 875}, "trend_line": 204.998667, "activity_lines": {"activity_5": 207.008666, "activity_10": 207.240727, "activity_20": 206.032571, "activity_30": 205.455161}, "trend_signal": 1, "fair_value": 201.021411, "relative_strength": -8.609411, "rate_of_change": -0.08529359666802803, "market_dynamics": 0.321364, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 205.669998, "high": 206.369995, "low": 196.0, "close": 200.529999, "volume": 851}, "trend_line": 204.527, "activity_lines": {"activity_5": 204.254666, "activity_10": 206.189454, "activity_20": 205.562857, "activity_30": 205.16686}, "trend_signal": 0, "fair_value": 201.017372, "relative_strength": -10.002842, "rate_of_change": -0.2300829595150611, "market_dynamics": 0.15723, "expectation": {"probability": 58.5924, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 198.699997, "high": 202.080002, "low": 195.639999, "close": 200.979996, "volume": 4905}, "trend_line": 204.278667, "activity_lines": {"activity_5": 202.949332, "activity_10": 205.256908, "activity_20": 205.120571, "activity_30": 204.938021}, "trend_signal": 0, "fair_value": 201.049103, "relative_strength": -9.511817, "rate_of_change": -0.1214181990641695, "market_dynamics": 0.001871, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.940002, "high": 199.940002, "low": 195.759995, "close": 195.259995, "volume": 443}, "trend_line": 204.297, "activity_lines": {"activity_5": 199.894664, "activity_10": 203.334362, "activity_20": 204.183618, "activity_30": 204.356171}, "trend_signal": 0, "fair_value": 201.019295, "relative_strength": -11.157603, "rate_of_change": 0.008974505399520825, "market_dynamics": -0.420671, "expectation": {"probability": 61.0913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 192.5, "high": 199.929993, "low": 190.970001, "close": 197.649994, "volume": 2058}, "trend_line": 204.316333, "activity_lines": {"activity_5": 198.487996, "activity_10": 201.888361, "activity_20": 203.555189, "activity_30": 203.927332}, "trend_signal": 0, "fair_value": 200.92, "relative_strength": -10.04687, "rate_of_change": 0.009463183502444452, "market_dynamics": -0.622428, "expectation": {"probability": 59.98, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 200.419998, "high": 202.649994, "low": 196.910004, "close": 197.710007, "volume": 2801}, "trend_line": 204.259333, "activity_lines": {"activity_5": 197.827999, "activity_10": 200.603635, "activity_20": 202.955571, "activity_30": 203.501118}, "trend_signal": 0, "fair_value": 200.820641, "relative_strength": -10.820992, "rate_of_change": -0.027897916511641755, "market_dynamics": -0.69827, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 197.410004, "high": 198.330002, "low": 194.839996, "close": 196.190002, "volume": 1000}, "trend_line": 203.813333, "activity_lines": {"activity_5": 197.082667, "activity_10": 199.254727, "activity_20": 202.248666, "activity_30": 202.980516}, "trend_signal": 0, "fair_value": 200.696987, "relative_strength": -12.549316, "rate_of_change": -0.21834987584141283, "market_dynamics": -1.069999, "expectation": {"probability": 61.5498, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 200.5, "high": 201.479996, "low": 193.490005, "close": 203.600006, "volume": 812}, "trend_line": 203.606667, "activity_lines": {"activity_5": 199.096669, "activity_10": 199.686183, "activity_20": 202.310381, "activity_30": 202.966753}, "trend_signal": 0, "fair_value": 200.6175, "relative_strength": -10.77484, "rate_of_change": -0.1013996469014187, "market_dynamics": -0.826816, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 201.529999, "high": 202.029999, "low": 197.279999, "close": 199.070007, "volume": 1677}, "trend_line": 203.277, "activity_lines": {"activity_5": 199.426005, "activity_10": 199.289275, "activity_20": 201.925477, "activity_30": 202.674065}, "trend_signal": 0, "fair_value": 200.561603, "relative_strength": -15.147803, "rate_of_change": -0.1619136567861015, "market_dynamics": -0.740564, "expectation": {"probability": 61.355, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 197.070007, "high": 199.539993, "low": 194.559998, "close": 201.130005, "volume": 1750}, "trend_line": 203.243333, "activity_lines": {"activity_5": 200.188005, "activity_10": 199.429821, "activity_20": 201.705906, "activity_30": 202.535549}, "trend_signal": 0, "fair_value": 200.564423, "relative_strength": -14.728723, "rate_of_change": -0.016562129508001355, "market_dynamics": -0.723021, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 201.869995, "high": 211.279999, "low": 201.869995, "close": 209.270004, "volume": 11717}, "trend_line": 203.687667, "activity_lines": {"activity_5": 203.431338, "activity_10": 201.185276, "activity_20": 202.273001, "activity_30": 202.924367}, "trend_signal": 0, "fair_value": 200.589231, "relative_strength": -12.430237, "rate_of_change": 0.21862168536667215, "market_dynamics": -0.328857, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.880005, "high": 220.020004, "low": 208.660004, "close": 219.860001, "volume": 5981}, "trend_line": 204.44, "activity_lines": {"activity_5": 209.434004, "activity_10": 204.770912, "activity_20": 203.85724, "activity_30": 203.967743}, "trend_signal": 0, "fair_value": 200.652757, "relative_strength": -9.152365, "rate_of_change": 0.3693561868917635, "market_dynamics": 0.120622, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 218.880005, "high": 221.380005, "low": 214.179993, "close": 215.559998, "volume": 5510}, "trend_line": 204.575334, "activity_lines": {"activity_5": 212.425335, "activity_10": 207.223275, "activity_20": 204.949573, "activity_30": 204.685162}, "trend_signal": 1, "fair_value": 200.735962, "relative_strength": -11.59802, "rate_of_change": 0.0661974173351596, "market_dynamics": 0.64204, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 215.399994, "high": 215.720001, "low": 213.429993, "close": 216.779999, "volume": 381}, "trend_line": 204.726334, "activity_lines": {"activity_5": 215.026, "activity_10": 209.632366, "activity_20": 206.101763, "activity_30": 205.47256}, "trend_signal": 1, "fair_value": 200.839167, "relative_strength": -11.779497, "rate_of_change": 0.07381144004389623, "market_dynamics": 1.031889, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 221.139999, "high": 236.800003, "low": 221.139999, "close": 238.220001, "volume": 3495}, "trend_line": 205.917, "activity_lines": {"activity_5": 223.592667, "activity_10": 215.548365, "activity_20": 209.204382, "activity_30": 207.633442}, "trend_signal": 1, "fair_value": 201.065962, "relative_strength": -0.702068, "rate_of_change": 0.5815890788138633, "market_dynamics": 1.309597, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 241.330002, "high": 263.959991, "low": 239.300003, "close": 257.089996, "volume": 22185}, "trend_line": 207.634, "activity_lines": {"activity_5": 235.976665, "activity_10": 224.157637, "activity_20": 213.950334, "activity_30": 210.934925}, "trend_signal": 1, "fair_value": 201.383142, "relative_strength": 8.002809, "rate_of_change": 0.8338311067080351, "market_dynamics": 1.396025, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.309998, "high": 254.600006, "low": 248.660004, "close": 252.660004, "volume": 12166}, "trend_line": 209.076001, "activity_lines": {"activity_5": 243.696, "activity_10": 230.881819, "activity_20": 218.047192, "activity_30": 213.839829}, "trend_signal": 1, "fair_value": 201.683911, "relative_strength": 5.74034, "rate_of_change": 0.6944917499060871, "market_dynamics": 1.513459, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 246.009995, "high": 246.009995, "low": 236.460007, "close": 239.75, "volume": 4402}, "trend_line": 210.387334, "activity_lines": {"activity_5": 244.925334, "activity_10": 234.232001, "activity_20": 220.759049, "activity_30": 215.818796}, "trend_signal": 1, "fair_value": 201.900962, "relative_strength": -0.378501, "rate_of_change": 0.6272039802406681, "market_dynamics": 1.564656, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 240.940002, "high": 240.940002, "low": 230.800003, "close": 230.029999, "volume": 5230}, "trend_line": 211.635334, "activity_lines": {"activity_5": 241.302, "activity_10": 235.157636, "activity_20": 222.37181, "activity_30": 217.086065}, "trend_signal": 1, "fair_value": 201.996988, "relative_strength": -2.340118, "rate_of_change": 0.5931916034450964, "market_dynamics": 1.356767, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 236.610001, "high": 251.490005, "low": 236.610001, "close": 247.210007, "volume": 3612}, "trend_line": 213.091334, "activity_lines": {"activity_5": 242.522002, "activity_10": 238.644001, "activity_20": 225.516001, "activity_30": 219.381205}, "trend_signal": 1, "fair_value": 202.19968, "relative_strength": 1.973676, "rate_of_change": 0.6879758556763441, "market_dynamics": 1.13074, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 247.0, "high": 266.170013, "low": 246.429993, "close": 265.459991, "volume": 2661}, "trend_line": 214.904334, "activity_lines": {"activity_5": 249.225999, "activity_10": 244.610727, "activity_20": 230.214191, "activity_30": 222.759828}, "trend_signal": 1, "fair_value": 202.523718, "relative_strength": 7.238042, "rate_of_change": 0.8508088836686417, "market_dynamics": 0.980616, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 274.0, "high": 281.829987, "low": 263.25, "close": 264.040009, "volume": 8827}, "trend_line": 216.953667, "activity_lines": {"activity_5": 254.898669, "activity_10": 249.297637, "activity_20": 234.48462, "activity_30": 225.929872}, "trend_signal": 1, "fair_value": 202.819231, "relative_strength": 9.470434, "rate_of_change": 0.953602452708092, "market_dynamics": 1.044451, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 267.450012, "high": 279.390015, "low": 267.450012, "close": 264.929993, "volume": 9333}, "trend_line": 218.993667, "activity_lines": {"activity_5": 260.109332, "activity_10": 253.343091, "activity_20": 238.537382, "activity_30": 229.025119}, "trend_signal": 1, "fair_value": 203.120193, "relative_strength": 9.851559, "rate_of_change": 0.9402929336059539, "market_dynamics": 1.221837, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 261.619995, "high": 270.779999, "low": 255.25, "close": 255.820007, "volume": 10629}, "trend_line": 220.935334, "activity_lines": {"activity_5": 260.604668, "activity_10": 254.834547, "activity_20": 241.418001, "activity_30": 231.401012}, "trend_signal": 1, "fair_value": 203.345065, "relative_strength": 5.712026, "rate_of_change": 0.8866315755149321, "market_dynamics": 1.251601, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 258.899994, "high": 260.410004, "low": 254.839996, "close": 256.339996, "volume": 4052}, "trend_line": 222.616, "activity_lines": {"activity_5": 259.554, "activity_10": 255.710727, "activity_20": 244.059763, "activity_30": 233.685183}, "trend_signal": 1, "fair_value": 203.646603, "relative_strength": 12.282916, "rate_of_change": 0.7607049400255742, "market_dynamics": 1.103069, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 256.609985, "high": 269.619995, "low": 256.369995, "close": 261.51001, "volume": 3473}, "trend_line": 224.353667, "activity_lines": {"activity_5": 259.618003, "activity_10": 257.197457, "activity_20": 246.91443, "activity_30": 236.194474}, "trend_signal": 1, "fair_value": 203.987821, "relative_strength": 12.118359, "rate_of_change": 0.7805669853020392, "market_dynamics": 0.901855, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 260.410004, "high": 260.709991, "low": 254.0, "close": 257.190002, "volume": 2164}, "trend_line": 225.593001, "activity_lines": {"activity_5": 258.505336, "activity_10": 257.818366, "activity_20": 249.053859, "activity_30": 238.312948}, "trend_signal": 1, "fair_value": 204.273911, "relative_strength": 10.545901, "rate_of_change": 0.5524019360022251, "market_dynamics": 0.60187, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 255.259995, "high": 271.109985, "low": 255.259995, "close": 271.130005, "volume": 5180}, "trend_line": 227.852668, "activity_lines": {"activity_5": 262.496004, "activity_10": 260.891457, "activity_20": 252.23043, "activity_30": 241.250819}, "trend_signal": 1, "fair_value": 204.663334, "relative_strength": 13.429903, "rate_of_change": 1.001656518590312, "market_dynamics": 0.482627, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 270.040009, "high": 273.529999, "low": 264.940002, "close": 267.040009, "volume": 3465}, "trend_line": 229.819668, "activity_lines": {"activity_5": 264.710006, "activity_10": 262.650368, "activity_20": 254.695907, "activity_30": 243.779034}, "trend_signal": 1, "fair_value": 205.042821, "relative_strength": 9.679884, "rate_of_change": 0.8632771418766153, "market_dynamics": 0.354263, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 265.029999, "high": 269.470001, "low": 250.0, "close": 252.990005, "volume": 5418}, "trend_line": 231.301002, "activity_lines": {"activity_5": 261.492673, "activity_10": 261.181823, "activity_20": 255.499622, "activity_30": 245.273895}, "trend_signal": 1, "fair_value": 205.355898, "relative_strength": 4.982366, "rate_of_change": 0.644563632386765, "market_dynamics": 0.091374, "expectation": {"probability": 44.0872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 250.850006, "high": 255.020004, "low": 238.949997, "close": 241.110001, "volume": 2121}, "trend_line": 232.537002, "activity_lines": {"activity_5": 254.538671, "activity_10": 257.448186, "activity_20": 254.924955, "activity_30": 245.906733}, "trend_signal": 1, "fair_value": 205.585321, "relative_strength": 1.2349, "rate_of_change": 0.5343686319179846, "market_dynamics": -0.23155, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 243.279999, "high": 253.149994, "low": 237.990005, "close": 243.050003, "volume": 3457}, "trend_line": 233.954335, "activity_lines": {"activity_5": 249.591337, "activity_10": 254.510004, "activity_20": 254.383431, "activity_30": 246.584992}, "trend_signal": 1, "fair_value": 205.884039, "relative_strength": 7.611385, "rate_of_change": 0.6095085890889679, "market_dynamics": -0.598369, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 242.759995, "high": 242.759995, "low": 227.320007, "close": 236.589996, "volume": 4014}, "trend_line": 235.141335, "activity_lines": {"activity_5": 243.433334, "activity_10": 250.778912, "activity_20": 253.11624, "activity_30": 246.755034}, "trend_signal": 1, "fair_value": 206.167565, "relative_strength": 5.384549, "rate_of_change": 0.5073639691267152, "market_dynamics": -0.846881, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240.559998, "high": 242.820007, "low": 237.789993, "close": 242.720001, "volume": 535}, "trend_line": 236.723335, "activity_lines": {"activity_5": 241.621334, "activity_10": 248.677639, "activity_20": 252.332716, "activity_30": 247.24398}, "trend_signal": 1, "fair_value": 206.512693, "relative_strength": 3.927633, "rate_of_change": 0.6727868581676606, "market_dynamics": -0.994584, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 247.240005, "high": 253.0, "low": 246.139999, "close": 251.309998, "volume": 7234}, "trend_line": 238.512002, "activity_lines": {"activity_5": 244.293999, "activity_10": 248.376365, "activity_20": 252.243764, "activity_30": 248.185055}, "trend_signal": 1, "fair_value": 206.886347, "relative_strength": 5.666722, "rate_of_change": 0.755593866570021, "market_dynamics": -0.864559, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 253.169998, "high": 253.880005, "low": 245.929993, "close": 245.970001, "volume": 3797}, "trend_line": 240.120669, "activity_lines": {"activity_5": 245.298666, "activity_10": 247.195637, "activity_20": 251.583907, "activity_30": 248.666217}, "trend_signal": 1, "fair_value": 207.187885, "relative_strength": 1.315683, "rate_of_change": 0.6744595603201541, "market_dynamics": -0.874506, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 243.5, "high": 245.380005, "low": 236.960007, "close": 242.449997, "volume": 2046}, "trend_line": 241.662668, "activity_lines": {"activity_5": 244.805999, "activity_10": 245.657455, "activity_20": 250.641763, "activity_30": 248.816496}, "trend_signal": 1, "fair_value": 207.502116, "relative_strength": 3.080595, "rate_of_change": 0.6421767049133135, "market_dynamics": -0.932898, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 238.539993, "high": 260.459991, "low": 238.539993, "close": 260.220001, "volume": 6279}, "trend_line": 243.550002, "activity_lines": {"activity_5": 250.276666, "activity_10": 247.618182, "activity_20": 251.44062, "activity_30": 250.013743}, "trend_signal": 1, "fair_value": 207.998462, "relative_strength": 9.53277, "rate_of_change": 0.7809787153388582, "market_dynamics": -0.62965, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 262.269989, "high": 263.429993, "low": 257.100006, "close": 261.940002, "volume": 4906}, "trend_line": 245.645668, "activity_lines": {"activity_5": 254.745334, "activity_10": 250.09, "activity_20": 252.305811, "activity_30": 251.200195}, "trend_signal": 1, "fair_value": 208.507693, "relative_strength": 9.495099, "rate_of_change": 0.8604664269310884, "market_dynamics": -0.468245, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 260.410004, "high": 275.649994, "low": 257.910004, "close": 267.880005, "volume": 4250}, "trend_line": 247.870668, "activity_lines": {"activity_5": 259.912669, "activity_10": 253.734546, "activity_20": 253.584764, "activity_30": 252.634668}, "trend_signal": 1, "fair_value": 209.038462, "relative_strength": 8.684164, "rate_of_change": 0.9057762011907308, "market_dynamics": -0.173973, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 266.459991, "high": 282.140015, "low": 263.100006, "close": 278.5, "volume": 9336}, "trend_line": 250.178335, "activity_lines": {"activity_5": 267.515335, "activity_10": 259.039274, "activity_20": 255.776716, "activity_30": 254.610754}, "trend_signal": 1, "fair_value": 209.622757, "relative_strength": 16.373261, "rate_of_change": 0.930996401720275, "market_dynamics": 0.375151, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 273.769989, "high": 274.450012, "low": 260.559998, "close": 271.450012, "volume": 1446}, "trend_line": 251.898002, "activity_lines": {"activity_5": 270.599339, "activity_10": 262.382367, "activity_20": 257.235145, "activity_30": 255.98312}, "trend_signal": 1, "fair_value": 210.133014, "relative_strength": 10.856035, "rate_of_change": 0.6873764668711169, "market_dynamics": 0.378019, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 271.0, "high": 281.880005, "low": 268.700012, "close": 282.369995, "volume": 2025}, "trend_line": 254.125002, "activity_lines": {"activity_5": 275.390002, "activity_10": 267.194547, "activity_20": 259.698287, "activity_30": 257.949056}, "trend_signal": 1, "fair_value": 210.659552, "relative_strength": 12.288167, "rate_of_change": 0.8840879968551731, "market_dynamics": 0.505042, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 295.059998, "high": 302.779999, "low": 287.910004, "close": 295.730011, "volume": 6247}, "trend_line": 256.756669, "activity_lines": {"activity_5": 283.157338, "activity_10": 273.603458, "activity_20": 263.350764, "activity_30": 260.63325}, "trend_signal": 1, "fair_value": 211.295257, "relative_strength": 18.703001, "rate_of_change": 1.0355797262325228, "market_dynamics": 0.799608, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 291.98999, "high": 300.290009, "low": 281.880005, "close": 282.76001, "volume": 3156}, "trend_line": 258.241336, "activity_lines": {"activity_5": 284.348674, "activity_10": 276.690369, "activity_20": 265.577956, "activity_30": 262.310885}, "trend_signal": 1, "fair_value": 211.836924, "relative_strength": 13.504497, "rate_of_change": 0.5782389239517677, "market_dynamics": 0.737994, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 281.980011, "high": 283.480011, "low": 271.619995, "close": 275.079987, "volume": 6172}, "trend_line": 258.841002, "activity_lines": {"activity_5": 281.988001, "activity_10": 277.809093, "activity_20": 266.947906, "activity_30": 263.397249}, "trend_signal": 1, "fair_value": 212.255257, "relative_strength": 12.863014, "rate_of_change": 0.23221146904228118, "market_dynamics": 0.895224, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 275.209991, "high": 275.209991, "low": 265.600006, "close": 271.01001, "volume": 2188}, "trend_line": 259.452669, "activity_lines": {"activity_5": 278.49867, "activity_10": 277.658549, "activity_20": 267.865622, "activity_30": 264.182347}, "trend_signal": 1, "fair_value": 212.652116, "relative_strength": 9.696938, "rate_of_change": 0.23630993361709027, "market_dynamics": 0.805361, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 274.299988, "high": 281.339996, "low": 274.299988, "close": 281.899994, "volume": 5147}, "trend_line": 260.857669, "activity_lines": {"activity_5": 278.668667, "activity_10": 278.968729, "activity_20": 269.754668, "activity_30": 265.630561}, "trend_signal": 1, "fair_value": 213.209232, "relative_strength": 16.077012, "rate_of_change": 0.5415245892112879, "market_dynamics": 0.619229, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 276.720001, "high": 276.720001, "low": 266.769989, "close": 273.600006, "volume": 944}, "trend_line": 262.310002, "activity_lines": {"activity_5": 276.103335, "activity_10": 278.375639, "activity_20": 270.801954, "activity_30": 266.452647}, "trend_signal": 1, "fair_value": 213.753526, "relative_strength": 12.679039, "rate_of_change": 0.5567530391448872, "market_dynamics": 0.407519, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 269.75, "high": 280.0, "low": 269.75, "close": 277.820007, "volume": 9430}, "trend_line": 263.330335, "activity_lines": {"activity_5": 276.420003, "activity_10": 278.337821, "activity_20": 272.219907, "activity_30": 267.453293}, "trend_signal": 1, "fair_value": 214.340578, "relative_strength": 9.642199, "rate_of_change": 0.38897983005619197, "market_dynamics": 0.386453, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 281.200012, "high": 288.880005, "low": 272.649994, "close": 272.820007, "volume": 1914}, "trend_line": 263.575669, "activity_lines": {"activity_5": 275.399339, "activity_10": 277.210186, "activity_20": 273.043432, "activity_30": 268.06553}, "trend_signal": 1, "fair_value": 214.872116, "relative_strength": 6.966138, "rate_of_change": 0.09316587092026976, "market_dynamics": 0.270082, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 274.410004, "high": 275.279999, "low": 262.149994, "close": 265.649994, "volume": 1457}, "trend_line": 263.629336, "activity_lines": {"activity_5": 272.139335, "activity_10": 274.882184, "activity_20": 273.033098, "activity_30": 268.199357}, "trend_signal": 1, "fair_value": 215.339232, "relative_strength": 7.337574, "rate_of_change": 0.02036113583762489, "market_dynamics": -0.124224, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 268.549988, "high": 273.359985, "low": 265.589996, "close": 265.899994, "volume": 1883}, "trend_line": 263.661669, "activity_lines": {"activity_5": 269.319999, "activity_10": 272.705091, "activity_20": 272.938954, "activity_30": 268.345851}, "trend_signal": 1, "fair_value": 215.815001, "relative_strength": 5.901315, "rate_of_change": 0.012264568310407672, "market_dynamics": -0.351338, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 264.450012, "high": 271.769989, "low": 261.23999, "close": 271.660004, "volume": 630}, "trend_line": 264.189669, "activity_lines": {"activity_5": 269.487333, "activity_10": 271.874728, "activity_20": 273.253811, "activity_30": 268.861873}, "trend_signal": 1, "fair_value": 216.364809, "relative_strength": 7.912472, "rate_of_change": 0.2002566402627009, "market_dynamics": -0.747806, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.51001, "high": 280.029999, "low": 269.0, "close": 279.470001, "volume": 5821}, "trend_line": 264.960669, "activity_lines": {"activity_5": 272.387333, "activity_10": 272.902001, "activity_20": 274.174668, "activity_30": 269.847701}, "trend_signal": 1, "fair_value": 216.934103, "relative_strength": 7.587492, "rate_of_change": 0.29183578711399766, "market_dynamics": -0.750597, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 278.410004, "high": 281.0, "low": 272.5, "close": 277.619995, "volume": 1686}, "trend_line": 265.497668, "activity_lines": {"activity_5": 274.560665, "activity_10": 273.652727, "activity_20": 274.785239, "activity_30": 270.664431}, "trend_signal": 1, "fair_value": 217.402693, "relative_strength": 3.080712, "rate_of_change": 0.20267121230735577, "market_dynamics": -0.670591, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 277.399994, "high": 278.820007, "low": 272.23999, "close": 274.920013, "volume": 1520}, "trend_line": 266.088669, "activity_lines": {"activity_5": 275.514003, "activity_10": 273.866366, "activity_20": 274.987955, "activity_30": 271.272325}, "trend_signal": 1, "fair_value": 217.945386, "relative_strength": 1.979759, "rate_of_change": 0.2226012019058509, "market_dynamics": -0.625533, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 271.029999, "high": 286.209991, "low": 271.029999, "close": 284.420013, "volume": 1714}, "trend_line": 266.531669, "activity_lines": {"activity_5": 279.016007, "activity_10": 275.736186, "activity_20": 275.940813, "activity_30": 272.454992}, "trend_signal": 1, "fair_value": 218.573975, "relative_strength": 4.352752, "rate_of_change": 0.1664858566375258, "market_dynamics": -0.505037, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 286.130005, "high": 295.619995, "low": 282.230011, "close": 293.049988, "volume": 4174}, "trend_line": 267.398668, "activity_lines": {"activity_5": 284.160001, "activity_10": 279.129274, "activity_20": 277.600335, "activity_30": 274.165851}, "trend_signal": 1, "fair_value": 219.211091, "relative_strength": 5.38759, "rate_of_change": 0.32528929986176025, "market_dynamics": -0.312672, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 293.5, "high": 298.320007, "low": 285.75, "close": 290.149994, "volume": 2391}, "trend_line": 268.637335, "activity_lines": {"activity_5": 286.911332, "activity_10": 281.641454, "activity_20": 278.835525, "activity_30": 275.633679}, "trend_signal": 1, "fair_value": 219.784103, "relative_strength": 1.493199, "rate_of_change": 0.4632285602858803, "market_dynamics": -0.057521, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 289.089996, "high": 298.829987, "low": 289.089996, "close": 293.820007, "volume": 1671}, "trend_line": 270.394335, "activity_lines": {"activity_5": 290.174001, "activity_10": 284.596728, "activity_20": 280.314192, "activity_30": 277.258367}, "trend_signal": 1, "fair_value": 220.368719, "relative_strength": 1.188698, "rate_of_change": 0.6540416282792579, "market_dynamics": 0.297426, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 292.540009, "high": 292.570007, "low": 278.890015, "close": 280.279999, "volume": 4932}, "trend_line": 271.635335, "activity_lines": {"activity_5": 287.843333, "activity_10": 284.708365, "activity_20": 280.430382, "activity_30": 277.896152}, "trend_signal": 1, "fair_value": 220.733206, "relative_strength": -4.337083, "rate_of_change": 0.45895931954343105, "market_dynamics": 0.419773, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 282.100006, "high": 284.709991, "low": 276.679993, "close": 279.350006, "volume": 2365}, "trend_line": 273.060668, "activity_lines": {"activity_5": 284.845335, "activity_10": 284.384911, "activity_20": 280.415954, "activity_30": 278.393873}, "trend_signal": 1, "fair_value": 221.081668, "relative_strength": -4.736633, "rate_of_change": 0.5247229709640033, "market_dynamics": 0.250753, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 283.290009, "high": 294.350006, "low": 279.220001, "close": 290.820007, "volume": 10855}, "trend_line": 274.664002, "activity_lines": {"activity_5": 286.008671, "activity_10": 285.902366, "activity_20": 281.508288, "activity_30": 279.539637}, "trend_signal": 1, "fair_value": 221.569809, "relative_strength": -1.24556, "rate_of_change": 0.5871713461127112, "market_dynamics": 0.366882, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 291.589996, "high": 294.23999, "low": 285.559998, "close": 286.640015, "volume": 3769}, "trend_line": 275.841669, "activity_lines": {"activity_5": 285.927342, "activity_10": 286.31146, "activity_20": 282.225908, "activity_30": 280.312283}, "trend_signal": 1, "fair_value": 221.996283, "relative_strength": -3.873758, "rate_of_change": 0.4287664169402302, "market_dynamics": 0.301597, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 287.950012, "high": 300.910004, "low": 287.019989, "close": 295.459991, "volume": 3842}, "trend_line": 277.491336, "activity_lines": {"activity_5": 289.020003, "activity_10": 288.193821, "activity_20": 283.76505, "activity_30": 281.577981}, "trend_signal": 1, "fair_value": 222.524424, "relative_strength": -0.504117, "rate_of_change": 0.5980485131127761, "market_dynamics": 0.51041, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.079987, "high": 298.549988, "low": 258.329987, "close": 255.229996, "volume": 1576}, "trend_line": 277.917335, "activity_lines": {"activity_5": 278.593334, "activity_10": 282.437274, "activity_20": 281.375716, "activity_30": 280.141765}, "trend_signal": 1, "fair_value": 222.774616, "relative_strength": -3.993273, "rate_of_change": 0.15351794623237905, "market_dynamics": 0.259237, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 255.190002, "high": 269.700012, "low": 254.020004, "close": 266.420013, "volume": 2412}, "trend_line": 278.124003, "activity_lines": {"activity_5": 273.566671, "activity_10": 279.073276, "activity_20": 280.127241, "activity_30": 279.400003}, "trend_signal": 0, "fair_value": 223.050514, "relative_strength": 1.989858, "rate_of_change": 0.07436311952258612, "market_dynamics": -0.227526, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 264.0, "high": 272.959991, "low": 264.0, "close": 265.839996, "volume": 1175}, "trend_line": 278.254002, "activity_lines": {"activity_5": 269.208668, "activity_10": 275.931093, "activity_20": 278.89724, "activity_30": 278.607486}, "trend_signal": 0, "fair_value": 223.387309, "relative_strength": -3.738927, "rate_of_change": 0.04674138103786676, "market_dynamics": -0.615998, "expectation": {"probability": 62.871, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 265.600006, "high": 276.649994, "low": 264.0, "close": 271.920013, "volume": 3010}, "trend_line": 278.388669, "activity_lines": {"activity_5": 268.542671, "activity_10": 274.389095, "activity_20": 278.283241, "activity_30": 278.198842}, "trend_signal": 0, "fair_value": 223.800963, "relative_strength": -5.210546, "rate_of_change": 0.048397147581718876, "market_dynamics": -1.044804, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 272.549988, "high": 275.660004, "low": 265.450012, "close": 265.480011, "volume": 1582}, "trend_line": 277.95467, "activity_lines": {"activity_5": 266.711341, "activity_10": 272.007642, "activity_20": 277.084004, "activity_30": 277.366025}, "trend_signal": 0, "fair_value": 224.205194, "relative_strength": -9.841218, "rate_of_change": -0.15589679046885763, "market_dynamics": -1.027524, "expectation": {"probability": 62.7822, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 268.609985, "high": 274.450012, "low": 267.799988, "close": 272.440002, "volume": 1187}, "trend_line": 277.987669, "activity_lines": {"activity_5": 269.198673, "activity_10": 271.406914, "activity_20": 276.582575, "activity_30": 277.01024}, "trend_signal": 0, "fair_value": 224.72404, "relative_strength": -9.878273, "rate_of_change": 0.011872079717157168, "market_dynamics": -1.025235, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 276.279999, "high": 280.230011, "low": 266.0, "close": 269.920013, "volume": 3061}, "trend_line": 277.57267, "activity_lines": {"activity_5": 269.698675, "activity_10": 270.490552, "activity_20": 275.808814, "activity_30": 276.489746}, "trend_signal": 0, "fair_value": 225.198399, "relative_strength": -13.349541, "rate_of_change": -0.14928683761147915, "market_dynamics": -0.973703, "expectation": {"probability": 62.1524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 271.890015, "high": 277.440002, "low": 268.410004, "close": 275.899994, "volume": 1632}, "trend_line": 276.911669, "activity_lines": {"activity_5": 271.958671, "activity_10": 270.832914, "activity_20": 275.585433, "activity_30": 276.381831}, "trend_signal": 0, "fair_value": 225.710194, "relative_strength": -8.627258, "rate_of_change": -0.2381361969101637, "market_dynamics": -0.969862, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 275.589996, "high": 277.920013, "low": 272.359985, "close": 272.799988, "volume": 855}, "trend_line": 276.579669, "activity_lines": {"activity_5": 272.514665, "activity_10": 270.882911, "activity_20": 275.046622, "activity_30": 276.116562}, "trend_signal": 0, "fair_value": 226.21295, "relative_strength": -10.83691, "rate_of_change": -0.11989382794843277, "market_dynamics": -0.931737, "expectation": {"probability": 62.0902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 273.709991, "high": 298.450012, "low": 273.709991, "close": 296.470001, "volume": 1147}, "trend_line": 277.292669, "activity_lines": {"activity_5": 280.901998, "activity_10": 275.488183, "activity_20": 276.79386, "activity_30": 277.399809}, "trend_signal": 0, "fair_value": 226.848527, "relative_strength": -4.310544, "rate_of_change": 0.25779190588299, "market_dynamics": -0.591842, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 298.290009, "high": 302.279999, "low": 290.0, "close": 294.170013, "volume": 2640}, "trend_line": 278.064669, "activity_lines": {"activity_5": 286.456669, "activity_10": 279.656912, "activity_20": 278.232289, "activity_30": 278.48867}, "trend_signal": 1, "fair_value": 227.473848, "relative_strength": -2.157198, "rate_of_change": 0.27840620625999724, "market_dynamics": -0.219414, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 295.0, "high": 303.850006, "low": 292.0, "close": 292.600006, "volume": 2125}, "trend_line": 278.421336, "activity_lines": {"activity_5": 290.039337, "activity_10": 282.832185, "activity_20": 279.429527, "activity_30": 279.426433}, "trend_signal": 1, "fair_value": 228.127117, "relative_strength": -2.066403, "rate_of_change": 0.1282676440997313, "market_dynamics": 0.094811, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 294.649994, "high": 296.170013, "low": 286.0, "close": 289.380005, "volume": 1048}, "trend_line": 278.947336, "activity_lines": {"activity_5": 291.036672, "activity_10": 284.946004, "activity_20": 280.281147, "activity_30": 280.133444}, "trend_signal": 1, "fair_value": 228.82013, "relative_strength": -4.274456, "rate_of_change": 0.1889223029947714, "market_dynamics": 0.387161, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 288.890015, "high": 294.0, "low": 285.779999, "close": 293.720001, "volume": 545}, "trend_line": 279.477336, "activity_lines": {"activity_5": 292.582005, "activity_10": 287.420912, "activity_20": 281.563575, "activity_30": 281.086519}, "trend_signal": 1, "fair_value": 229.54763, "relative_strength": -2.40534, "rate_of_change": 0.19000002208301164, "market_dynamics": 0.390439, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.880005, "high": 306.920013, "low": 290.299988, "close": 307.339996, "volume": 6413}, "trend_line": 280.628002, "activity_lines": {"activity_5": 297.272668, "activity_10": 291.97582, "activity_20": 284.126146, "activity_30": 282.88411}, "trend_signal": 1, "fair_value": 230.390322, "relative_strength": 0.971992, "rate_of_change": 0.4117206842131919, "market_dynamics": 0.641518, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 312.720001, "high": 313.829987, "low": 304.630005, "close": 307.720001, "volume": 2799}, "trend_line": 282.030336, "activity_lines": {"activity_5": 301.365334, "activity_10": 295.838729, "activity_20": 286.660526, "activity_30": 284.631981}, "trend_signal": 1, "fair_value": 231.239617, "relative_strength": 0.449068, "rate_of_change": 0.4997127834734027, "market_dynamics": 0.842525, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 308.899994, "high": 315.429993, "low": 306.109985, "close": 305.470001, "volume": 5295}, "trend_line": 283.349336, "activity_lines": {"activity_5": 303.804667, "activity_10": 298.651092, "activity_20": 288.849955, "activity_30": 286.144218}, "trend_signal": 1, "fair_value": 231.990001, "relative_strength": -1.391305, "rate_of_change": 0.4676801860066631, "market_dynamics": 1.141092, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 306.649994, "high": 310.869995, "low": 298.309998, "close": 300.059998, "volume": 4165}, "trend_line": 284.296003, "activity_lines": {"activity_5": 303.582666, "activity_10": 299.833456, "activity_20": 290.399764, "activity_30": 287.222325}, "trend_signal": 1, "fair_value": 232.720771, "relative_strength": -1.219292, "rate_of_change": 0.3340988948003008, "market_dynamics": 1.297496, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 301.200012, "high": 309.529999, "low": 301.200012, "close": 308.609985, "volume": 1998}, "trend_line": 285.267335, "activity_lines": {"activity_5": 305.498661, "activity_10": 302.131089, "activity_20": 292.719857, "activity_30": 288.790969}, "trend_signal": 1, "fair_value": 233.480963, "relative_strength": -2.500199, "rate_of_change": 0.34166220761113486, "market_dynamics": 1.157286, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 304.429993, "high": 309.049988, "low": 303.399994, "close": 306.100006, "volume": 903}, "trend_line": 286.216669, "activity_lines": {"activity_5": 305.585331, "activity_10": 303.321272, "activity_20": 294.696286, "activity_30": 290.135012}, "trend_signal": 1, "fair_value": 234.285194, "relative_strength": -5.587926, "rate_of_change": 0.332787488620112, "market_dynamics": 0.996413, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 305.799988, "high": 308.089996, "low": 298.399994, "close": 312.029999, "volume": 1289}, "trend_line": 287.453669, "activity_lines": {"activity_5": 307.731331, "activity_10": 305.414544, "activity_20": 297.18681, "activity_30": 291.800388}, "trend_signal": 1, "fair_value": 235.115642, "relative_strength": -5.153337, "rate_of_change": 0.43219006227759793, "market_dynamics": 0.876392, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 311.640015, "high": 315.290009, "low": 309.26001, "close": 315.700012, "volume": 2681}, "trend_line": 288.496335, "activity_lines": {"activity_5": 310.813336, "activity_10": 307.850364, "activity_20": 299.756382, "activity_30": 293.622733}, "trend_signal": 1, "fair_value": 236.036732, "relative_strength": -1.585501, "rate_of_change": 0.36272488837148814, "market_dynamics": 0.940046, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 324.329987, "high": 332.679993, "low": 323.929993, "close": 327.209991, "volume": 6309}, "trend_line": 289.635002, "activity_lines": {"activity_5": 317.05, "activity_10": 311.958908, "activity_20": 303.187476, "activity_30": 296.120388}, "trend_signal": 1, "fair_value": 236.996027, "relative_strength": 3.29214, "rate_of_change": 0.3946902826339191, "market_dynamics": 1.147519, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 328.01001, "high": 339.25, "low": 326.730011, "close": 337.630005, "volume": 5390}, "trend_line": 291.217669, "activity_lines": {"activity_5": 324.950002, "activity_10": 317.274182, "activity_20": 307.318715, "activity_30": 299.21684}, "trend_signal": 1, "fair_value": 237.966796, "relative_strength": 4.135417, "rate_of_change": 0.5464349919972777, "market_dynamics": 1.404335, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 337.019989, "high": 340.779999, "low": 325.470001, "close": 341.029999, "volume": 2692}, "trend_line": 292.791335, "activity_lines": {"activity_5": 332.048667, "activity_10": 322.409273, "activity_20": 311.460857, "activity_30": 302.430539}, "trend_signal": 1, "fair_value": 238.97295, "relative_strength": 5.735026, "rate_of_change": 0.5403744921809682, "market_dynamics": 1.518087, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 348.98999, "high": 367.470001, "low": 345.899994, "close": 367.700012, "volume": 4722}, "trend_line": 295.705336, "activity_lines": {"activity_5": 345.708671, "activity_10": 331.780911, "activity_20": 317.78324, "activity_30": 307.263357}, "trend_signal": 1, "fair_value": 240.133719, "relative_strength": 12.852502, "rate_of_change": 0.9952483737266284, "market_dynamics": 1.633675, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 376.350006, "high": 385.809998, "low": 365.980011, "close": 385.809998, "volume": 6734}, "trend_line": 299.254002, "activity_lines": {"activity_5": 361.694002, "activity_10": 343.354729, "activity_20": 325.376763, "activity_30": 313.076561}, "trend_signal": 1, "fair_value": 241.347822, "relative_strength": 16.551063, "rate_of_change": 1.200068300424591, "market_dynamics": 1.641538, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 389.369995, "high": 417.48999, "low": 384.880005, "close": 403.859985, "volume": 14220}, "trend_line": 303.022002, "activity_lines": {"activity_5": 379.021997, "activity_10": 356.749635, "activity_20": 334.137476, "activity_30": 319.825334}, "trend_signal": 1, "fair_value": 242.791027, "relative_strength": 24.983096, "rate_of_change": 1.2591310307689627, "market_dynamics": 1.685517, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 416.690002, "high": 436.339996, "low": 409.279999, "close": 418.049988, "volume": 15425}, "trend_line": 307.402334, "activity_lines": {"activity_5": 395.969993, "activity_10": 370.83727, "activity_20": 343.640284, "activity_30": 327.246494}, "trend_signal": 1, "fair_value": 244.300578, "relative_strength": 29.627354, "rate_of_change": 1.4455491585063218, "market_dynamics": 1.789841, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 413.910004, "high": 423.380005, "low": 385.209991, "close": 398.079987, "volume": 6428}, "trend_line": 310.823001, "activity_lines": {"activity_5": 400.89999, "activity_10": 379.304177, "activity_20": 350.549521, "activity_30": 333.096665}, "trend_signal": 1, "fair_value": 245.686155, "relative_strength": 21.056288, "rate_of_change": 1.1127654613058275, "market_dynamics": 1.682827, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 387.769989, "high": 398.589996, "low": 367.119995, "close": 394.799988, "volume": 3948}, "trend_line": 315.475334, "activity_lines": {"activity_5": 400.933321, "activity_10": 385.502357, "activity_20": 356.66252, "activity_30": 338.514535}, "trend_signal": 1, "fair_value": 246.949104, "relative_strength": 17.855826, "rate_of_change": 1.496778869334705, "market_dynamics": 1.465487, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 398.75, "high": 398.75, "low": 383.149994, "close": 392.279999, "volume": 2568}, "trend_line": 319.670666, "activity_lines": {"activity_5": 398.319991, "activity_10": 389.737448, "activity_20": 362.05633, "activity_30": 343.469675}, "trend_signal": 1, "fair_value": 248.204809, "relative_strength": 17.511826, "rate_of_change": 1.329844697145168, "market_dynamics": 1.211975, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 403.200012, "high": 438.679993, "low": 402.709991, "close": 414.670013, "volume": 7796}, "trend_line": 324.631667, "activity_lines": {"activity_5": 402.738666, "activity_10": 396.651088, "activity_20": 369.107855, "activity_30": 349.598665}, "trend_signal": 1, "fair_value": 249.624937, "relative_strength": 20.73059, "rate_of_change": 1.5519099897642816, "market_dynamics": 1.083075, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 412.929993, "high": 423.589996, "low": 395.869995, "close": 405.910004, "volume": 3818}, "trend_line": 329.098, "activity_lines": {"activity_5": 403.516669, "activity_10": 400.381816, "activity_20": 374.728474, "activity_30": 354.842429}, "trend_signal": 1, "fair_value": 250.977181, "relative_strength": 21.543885, "rate_of_change": 1.3758155639203307, "market_dynamics": 0.957584, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 407.410004, "high": 450.109985, "low": 406.529999, "close": 449.179993, "volume": 5370}, "trend_line": 335.221333, "activity_lines": {"activity_5": 419.527334, "activity_10": 410.738361, "activity_20": 383.935807, "activity_30": 362.589654}, "trend_signal": 1, "fair_value": 252.52295, "relative_strength": 31.642007, "rate_of_change": 1.8606412071784095, "market_dynamics": 1.007609, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 459.98999, "high": 475.859985, "low": 452.179993, "close": 470.540009, "volume": 8037}, "trend_line": 341.824666, "activity_lines": {"activity_5": 439.251337, "activity_10": 423.012181, "activity_20": 394.501999, "activity_30": 371.319891}, "trend_signal": 1, "fair_value": 254.180129, "relative_strength": 36.712338, "rate_of_change": 1.9698427128442817, "market_dynamics": 1.127617, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 468.950012, "high": 516.109985, "low": 464.899994, "close": 495.200012, "volume": 10350}, "trend_line": 349.334, "activity_lines": {"activity_5": 462.146006, "activity_10": 437.89982, "activity_20": 406.641429, "activity_30": 381.215075}, "trend_signal": 1, "fair_value": 256.033912, "relative_strength": 42.379062, "rate_of_change": 2.1968379543447063, "market_dynamics": 1.1532, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 505.549988, "high": 537.059998, "low": 500.390015, "close": 534.77002, "volume": 9747}, "trend_line": 357.963001, "activity_lines": {"activity_5": 491.369344, "activity_10": 457.993097, "activity_20": 421.645954, "activity_30": 393.178689}, "trend_signal": 1, "fair_value": 258.099232, "relative_strength": 48.029333, "rate_of_change": 2.4701291600588595, "market_dynamics": 1.315519, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 550.080017, "high": 560.799988, "low": 545.619995, "close": 558.22998, "volume": 5016}, "trend_line": 367.477334, "activity_lines": {"activity_5": 520.406002, "activity_10": 479.971639, "activity_20": 437.767095, "activity_30": 406.09914}, "trend_signal": 1, "fair_value": 260.327245, "relative_strength": 53.318265, "rate_of_change": 2.657909608931892, "market_dynamics": 1.315534, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 605.799988, "high": 608.75, "low": 561.309998, "close": 574.210022, "volume": 10573}, "trend_line": 376.735334, "activity_lines": {"activity_5": 544.614675, "activity_10": 502.306915, "activity_20": 454.221478, "activity_30": 419.436732}, "trend_signal": 1, "fair_value": 262.645065, "relative_strength": 53.345081, "rate_of_change": 2.5193390567049336, "market_dynamics": 1.343808, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 605.159973, "high": 647.159973, "low": 593.22998, "close": 645.080017, "volume": 22860}, "trend_line": 388.432334, "activity_lines": {"activity_5": 584.111344, "activity_10": 534.325281, "activity_20": 476.14867, "activity_30": 436.749293}, "trend_signal": 1, "fair_value": 265.427373, "relative_strength": 68.557465, "rate_of_change": 3.104832210933526, "market_dynamics": 1.410561, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 676.169983, "high": 740.98999, "low": 670.0, "close": 716.820007, "volume": 35764}, "trend_line": 402.573001, "activity_lines": {"activity_5": 635.885343, "activity_10": 574.836736, "activity_20": 503.32229, "activity_30": 457.935594}, "trend_signal": 1, "fair_value": 268.684425, "relative_strength": 83.598835, "rate_of_change": 3.640445390933894, "market_dynamics": 1.515957, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 750.390015, "high": 801.830017, "low": 738.25, "close": 801.830017, "volume": 21807}, "trend_line": 419.654668, "activity_lines": {"activity_5": 701.221346, "activity_10": 624.903829, "activity_20": 536.682006, "activity_30": 483.694111}, "trend_signal": 1, "fair_value": 272.505322, "relative_strength": 105.04651, "rate_of_change": 4.2431228516489705, "market_dynamics": 1.676637, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 858.150024, "high": 949.369995, "low": 742.400024, "close": 742.400024, "volume": 36779}, "trend_line": 434.610669, "activity_lines": {"activity_5": 728.943351, "activity_10": 657.126195, "activity_20": 562.121627, "activity_30": 504.516392}, "trend_signal": 1, "fair_value": 276.012758, "relative_strength": 83.508298, "rate_of_change": 3.5638829114608956, "market_dynamics": 1.691277, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 600.030029, "high": 730.48999, "low": 571.669983, "close": 599.580017, "volume": 23069}, "trend_line": 444.352003, "activity_lines": {"activity_5": 696.780684, "activity_10": 657.263287, "activity_20": 572.031866, "activity_30": 515.159576}, "trend_signal": 1, "fair_value": 278.604489, "relative_strength": 45.45047, "rate_of_change": 2.2413932042703837, "market_dynamics": 1.398126, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 643.119995, "high": 678.080017, "low": 601.400024, "close": 617.859985, "volume": 9807}, "trend_line": 454.690002, "activity_lines": {"activity_5": 669.020007, "activity_10": 657.989464, "activity_20": 582.451864, "activity_30": 526.353639}, "trend_signal": 1, "fair_value": 281.335002, "relative_strength": 49.450039, "rate_of_change": 2.326533678300977, "market_dynamics": 0.960334, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 609.690002, "high": 654.840027, "low": 571.880005, "close": 654.840027, "volume": 4257}, "trend_line": 466.33567, "activity_lines": {"activity_5": 655.400679, "activity_10": 662.76074, "activity_20": 595.202533, "activity_30": 539.266544}, "trend_signal": 1, "fair_value": 284.329169, "relative_strength": 52.763307, "rate_of_change": 2.561232476802954, "market_dynamics": 0.498318, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 679.039978, "high": 745.0, "low": 675.849976, "close": 738.25, "volume": 5851}, "trend_line": 480.942003, "activity_lines": {"activity_5": 673.716675, "activity_10": 679.79492, "activity_20": 614.615914, "activity_30": 556.809404}, "trend_signal": 1, "fair_value": 287.857117, "relative_strength": 66.619492, "rate_of_change": 3.1321500669249698, "market_dynamics": 0.219193, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 764.76001, "high": 766.869995, "low": 637.900024, "close": 659.98999, "volume": 5924}, "trend_line": 492.65467, "activity_lines": {"activity_5": 670.184668, "activity_10": 678.900371, "activity_20": 624.983627, "activity_30": 568.360887}, "trend_signal": 1, "fair_value": 290.920963, "relative_strength": 56.796398, "rate_of_change": 2.4353595499954723, "market_dynamics": 0.022654, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 679.070007, "high": 720.0, "low": 650.320007, "close": 655.5, "volume": 2474}, "trend_line": 504.301337, "activity_lines": {"activity_5": 670.65, "activity_10": 675.339278, "activity_20": 633.771626, "activity_30": 578.867037}, "trend_signal": 1, "fair_value": 293.863848, "relative_strength": 52.908209, "rate_of_change": 2.364063046433718, "market_dynamics": -0.126699, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 650.5, "high": 661.809998, "low": 544.280029, "close": 565.539978, "volume": 8247}, "trend_line": 512.751669, "activity_lines": {"activity_5": 637.400659, "activity_10": 653.943818, "activity_20": 632.766195, "activity_30": 582.817918}, "trend_signal": 1, "fair_value": 296.183591, "relative_strength": 34.897431, "rate_of_change": 1.6756513179738017, "market_dynamics": -0.346675, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 523.200012, "high": 598.099976, "low": 512.690002, "close": 574.059998, "volume": 10540}, "trend_line": 521.363669, "activity_lines": {"activity_5": 610.479325, "activity_10": 635.543635, "activity_20": 631.759146, "activity_30": 586.773294}, "trend_signal": 1, "fair_value": 298.519617, "relative_strength": 33.75772, "rate_of_change": 1.679565474022858, "market_dynamics": -0.668011, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 571.549988, "high": 609.0, "low": 567.0, "close": 584.440002, "volume": 4277}, "trend_line": 529.938003, "activity_lines": {"activity_5": 592.403328, "activity_10": 621.626362, "activity_20": 630.875051, "activity_30": 590.842734}, "trend_signal": 1, "fair_value": 300.885386, "relative_strength": 28.117117, "rate_of_change": 1.6445975256476917, "market_dynamics": -0.861396, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 586.75, "high": 617.51001, "low": 568.289978, "close": 609.299988, "volume": 1365}, "trend_line": 538.993669, "activity_lines": {"activity_5": 592.867993, "activity_10": 616.181632, "activity_20": 631.550144, "activity_30": 595.962863}, "trend_signal": 1, "fair_value": 303.397181, "relative_strength": 26.789005, "rate_of_change": 1.7088161159863022, "market_dynamics": -0.97888, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 598.109985, "high": 654.130005, "low": 589.0, "close": 651.369995, "volume": 2951}, "trend_line": 549.338335, "activity_lines": {"activity_5": 610.735327, "activity_10": 620.805995, "activity_20": 635.263382, "activity_30": 603.212948}, "trend_signal": 1, "fair_value": 306.190578, "relative_strength": 30.570866, "rate_of_change": 1.9192555673599343, "market_dynamics": -0.960512, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 634.809998, "high": 637.890015, "low": 595.460022, "close": 604.73999, "volume": 1094}, "trend_line": 557.239668, "activity_lines": {"activity_5": 613.33466, "activity_10": 616.010539, "activity_20": 633.572856, "activity_30": 606.787248}, "trend_signal": 1, "fair_value": 308.695771, "relative_strength": 23.055244, "rate_of_change": 1.4383363578658719, "market_dynamics": -0.981715, "expectation": {"probability": 58.0736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 604.599976, "high": 605.030029, "low": 571.599976, "close": 584.840027, "volume": 1234}, "trend_line": 563.874002, "activity_lines": {"activity_5": 606.687337, "activity_10": 607.835454, "activity_20": 629.348049, "activity_30": 608.567917}, "trend_signal": 1, "fair_value": 311.040771, "relative_strength": 16.422581, "rate_of_change": 1.1905710201521342, "market_dynamics": -0.983644, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 597.109985, "high": 651.049988, "low": 577.570007, "close": 638.109985, "volume": 1232}, "trend_line": 571.682335, "activity_lines": {"activity_5": 617.077999, "activity_10": 610.618542, "activity_20": 629.769714, "activity_30": 613.357335}, "trend_signal": 1, "fair_value": 313.797437, "relative_strength": 22.967749, "rate_of_change": 1.3847655632826903, "market_dynamics": -0.964057, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 639.950012, "high": 706.0, "low": 610.210022, "close": 615.0, "volume": 5457}, "trend_line": 578.247336, "activity_lines": {"activity_5": 616.187333, "activity_10": 611.020543, "activity_20": 627.498333, "activity_30": 616.152023}, "trend_signal": 1, "fair_value": 316.39795, "relative_strength": 17.669835, "rate_of_change": 1.1483652018039097, "market_dynamics": -0.858894, "expectation": {"probability": 57.1626, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 609.22998, "high": 624.48999, "low": 594.429993, "close": 611.349976, "volume": 2183}, "trend_line": 585.356335, "activity_lines": {"activity_5": 613.699992, "activity_10": 611.576903, "activity_20": 624.608997, "activity_30": 618.287677}, "trend_signal": 1, "fair_value": 319.007117, "relative_strength": 14.925326, "rate_of_change": 1.229404539790206, "market_dynamics": -0.768229, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 624.849976, "high": 627.840027, "low": 587.0, "close": 608.099976, "volume": 1672}, "trend_line": 592.466335, "activity_lines": {"activity_5": 612.797319, "activity_10": 612.345082, "activity_20": 621.23328, "activity_30": 619.755009}, "trend_signal": 1, "fair_value": 321.563655, "relative_strength": 12.04023, "rate_of_change": 1.214644751388915, "market_dynamics": -0.700896, "expectation": {"probability": 56.0481, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fd96e54-a45d-4b50-bd21-40f104ee0a4f/", "share_image": "https://sharemaestro.com/terminal/4fd96e54-a45d-4b50-bd21-40f104ee0a4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}