{"ticker": {"uuid": "4fdb5fac-b1ea-4b54-90b0-3796e6b7b54c", "symbol": "ROST", "name": "Ross Stores Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ROST fell 1.35%, moving from 225.93 to 222.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.45 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is positive at 59.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "222.88"}, {"label": "12-Week Change", "value": "-1.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.45"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 214.015, "high": 223.7, "low": 209.0, "close": 222.88, "volume": 13838354}, "trend_line": 210.322334, "activity_lines": {"activity_5": 220.908667, "activity_10": 224.618035, "activity_20": 224.068044, "activity_30": 218.938943}, "trend_signal": 1, "fair_value": 151.907268, "relative_strength": 3.45095, "rate_of_change": 0.6626160910852172, "market_dynamics": -0.878417, "expectation": {"probability": 59.4887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 108.058914, "high": 110.435648, "low": 106.613472, "close": 108.679775, "volume": 13366574}, "trend_line": 105.792978, "activity_lines": {"activity_5": 107.471683, "activity_10": 105.70189, "activity_20": 103.876511, "activity_30": 104.182607}, "trend_signal": 0, "fair_value": 100.428198, "relative_strength": -11.825791, "rate_of_change": -0.08258844980246087, "market_dynamics": 0.596806, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.164823, "high": 112.031455, "low": 108.068615, "close": 111.182621, "volume": 8482190}, "trend_line": 105.770005, "activity_lines": {"activity_5": 108.842104, "activity_10": 106.98398, "activity_20": 104.689558, "activity_30": 104.530326}, "trend_signal": 0, "fair_value": 100.599619, "relative_strength": -11.855689, "rate_of_change": -0.02171505182509132, "market_dynamics": 0.590382, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.008004, "high": 111.648267, "low": 108.155924, "close": 109.223029, "volume": 8817400}, "trend_line": 105.505011, "activity_lines": {"activity_5": 109.174524, "activity_10": 107.73006, "activity_20": 105.264643, "activity_30": 104.753102}, "trend_signal": 0, "fair_value": 100.759867, "relative_strength": -10.960169, "rate_of_change": -0.25053794788040473, "market_dynamics": 0.703305, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.756581, "high": 111.929595, "low": 108.611869, "close": 109.999105, "volume": 7522507}, "trend_line": 105.316005, "activity_lines": {"activity_5": 109.735886, "activity_10": 108.448716, "activity_20": 105.86347, "activity_30": 105.043043}, "trend_signal": 0, "fair_value": 100.897202, "relative_strength": -9.104592, "rate_of_change": -0.17914409771493414, "market_dynamics": 0.689861, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.479302, "high": 117.069644, "low": 109.465552, "close": 115.169713, "volume": 16950216}, "trend_line": 105.436859, "activity_lines": {"activity_5": 111.637273, "activity_10": 109.923614, "activity_20": 106.897508, "activity_30": 105.678766}, "trend_signal": 1, "fair_value": 101.108972, "relative_strength": -2.957202, "rate_of_change": 0.1147536881977191, "market_dynamics": 0.852192, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.072703, "high": 119.030692, "low": 113.695168, "close": 115.441339, "volume": 17782331}, "trend_line": 105.446288, "activity_lines": {"activity_5": 113.167436, "activity_10": 111.175742, "activity_20": 107.897667, "activity_30": 106.324217}, "trend_signal": 1, "fair_value": 101.282581, "relative_strength": -4.54214, "rate_of_change": 0.008942792956301215, "market_dynamics": 1.075066, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.984593, "high": 118.978966, "low": 115.179414, "close": 118.385579, "volume": 10566299}, "trend_line": 105.68751, "activity_lines": {"activity_5": 115.228242, "activity_10": 112.766346, "activity_20": 109.117605, "activity_30": 107.15901}, "trend_signal": 1, "fair_value": 101.478142, "relative_strength": -5.77233, "rate_of_change": 0.22876291292492687, "market_dynamics": 1.310926, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.015928, "high": 118.307757, "low": 115.856388, "close": 116.109307, "volume": 6409656}, "trend_line": 105.857354, "activity_lines": {"activity_5": 116.050093, "activity_10": 113.707172, "activity_20": 110.038648, "activity_30": 107.831384}, "trend_signal": 1, "fair_value": 101.677825, "relative_strength": -6.432406, "rate_of_change": 0.16070394694699275, "market_dynamics": 1.411223, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.76106, "high": 116.76106, "low": 113.492568, "close": 114.951716, "volume": 11822842}, "trend_line": 105.972226, "activity_lines": {"activity_5": 116.026996, "activity_10": 114.304209, "activity_20": 110.786098, "activity_30": 108.418117}, "trend_signal": 1, "fair_value": 101.857713, "relative_strength": -6.96603, "rate_of_change": 0.10851584293331705, "market_dynamics": 1.270849, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.834984, "high": 115.396756, "low": 108.492552, "close": 108.619012, "volume": 10674756}, "trend_line": 106.011908, "activity_lines": {"activity_5": 113.562823, "activity_10": 113.555204, "activity_20": 110.874487, "activity_30": 108.588877}, "trend_signal": 1, "fair_value": 102.023204, "relative_strength": -9.090927, "rate_of_change": 0.037445660526182686, "market_dynamics": 0.822626, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.685157, "high": 111.050926, "low": 105.399157, "close": 109.873879, "volume": 11445691}, "trend_line": 106.062256, "activity_lines": {"activity_5": 111.953652, "activity_10": 113.027523, "activity_20": 111.046051, "activity_30": 108.838037}, "trend_signal": 1, "fair_value": 102.146698, "relative_strength": -8.141039, "rate_of_change": 0.047492777886800806, "market_dynamics": 0.435269, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.873879, "high": 111.829138, "low": 107.023676, "close": 109.319403, "volume": 10549553}, "trend_line": 106.359496, "activity_lines": {"activity_5": 110.53082, "activity_10": 112.377319, "activity_20": 111.12282, "activity_30": 109.048175}, "trend_signal": 1, "fair_value": 102.253417, "relative_strength": -10.150524, "rate_of_change": 0.28025049740596497, "market_dynamics": 0.078918, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.16376, "high": 111.021743, "low": 107.801888, "close": 108.988663, "volume": 9333766}, "trend_line": 106.702876, "activity_lines": {"activity_5": 109.602154, "activity_10": 111.700856, "activity_20": 111.129893, "activity_30": 109.217799}, "trend_signal": 1, "fair_value": 102.377876, "relative_strength": -10.544146, "rate_of_change": 0.32284846479529244, "market_dynamics": -0.329217, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.893335, "high": 115.301912, "low": 109.893335, "close": 112.510074, "volume": 13259182}, "trend_line": 107.187165, "activity_lines": {"activity_5": 110.322, "activity_10": 111.668911, "activity_20": 111.429316, "activity_30": 109.592457}, "trend_signal": 1, "fair_value": 102.523037, "relative_strength": -4.973029, "rate_of_change": 0.4538668667187469, "market_dynamics": -0.311936, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.510074, "high": 113.589844, "low": 109.329131, "close": 109.718237, "volume": 9571451}, "trend_line": 107.423681, "activity_lines": {"activity_5": 110.27401, "activity_10": 111.083705, "activity_20": 111.402736, "activity_30": 109.755752}, "trend_signal": 1, "fair_value": 102.712236, "relative_strength": -4.780799, "rate_of_change": 0.2206570161642104, "market_dynamics": -0.453871, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.506177, "high": 118.988596, "low": 110.360262, "close": 117.947834, "volume": 9706465}, "trend_line": 107.931616, "activity_lines": {"activity_5": 112.895938, "activity_10": 112.093907, "activity_20": 112.114608, "activity_30": 110.434729}, "trend_signal": 1, "fair_value": 102.905112, "relative_strength": -3.749387, "rate_of_change": 0.4728333597133051, "market_dynamics": -0.341088, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.29803, "high": 120.282472, "low": 117.558728, "close": 119.971187, "volume": 8248750}, "trend_line": 108.559211, "activity_lines": {"activity_5": 115.654053, "activity_10": 113.42642, "activity_20": 112.955691, "activity_30": 111.211476}, "trend_signal": 1, "fair_value": 103.021437, "relative_strength": -4.827596, "rate_of_change": 0.5814746626234146, "market_dynamics": -0.158508, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.465349, "high": 127.733857, "low": 116.46923, "close": 125.31167, "volume": 22115902}, "trend_line": 109.309384, "activity_lines": {"activity_5": 119.48221, "activity_10": 115.701099, "activity_20": 114.236056, "activity_30": 112.29228}, "trend_signal": 1, "fair_value": 103.166806, "relative_strength": -2.329851, "rate_of_change": 0.6910265771920445, "market_dynamics": 0.167973, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.31167, "high": 128.395337, "low": 124.766921, "close": 127.519848, "volume": 8118773}, "trend_line": 110.119948, "activity_lines": {"activity_5": 122.958226, "activity_10": 118.20995, "activity_20": 115.647985, "activity_30": 113.467148}, "trend_signal": 1, "fair_value": 103.323009, "relative_strength": -1.129741, "rate_of_change": 0.7415319438631174, "market_dynamics": 0.521426, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.189108, "high": 128.706622, "low": 125.47704, "close": 128.541252, "volume": 10026340}, "trend_line": 111.038369, "activity_lines": {"activity_5": 125.774058, "activity_10": 120.676, "activity_20": 117.046365, "activity_30": 114.65562}, "trend_signal": 1, "fair_value": 103.451352, "relative_strength": -0.076045, "rate_of_change": 0.8340187374589111, "market_dynamics": 0.776354, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.241733, "high": 130.474992, "low": 127.168989, "close": 128.807362, "volume": 9630915}, "trend_line": 111.963404, "activity_lines": {"activity_5": 127.423726, "activity_10": 122.82821, "activity_20": 118.373432, "activity_30": 115.802006}, "trend_signal": 1, "fair_value": 103.596009, "relative_strength": -0.049061, "rate_of_change": 0.8330768979504679, "market_dynamics": 0.991856, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.93862, "high": 134.424643, "low": 129.733823, "close": 130.621276, "volume": 16020181}, "trend_line": 112.940846, "activity_lines": {"activity_5": 128.954063, "activity_10": 124.965978, "activity_20": 119.777406, "activity_30": 117.00574}, "trend_signal": 1, "fair_value": 103.723078, "relative_strength": -1.468012, "rate_of_change": 0.873001324611385, "market_dynamics": 1.109807, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.820799, "high": 133.332394, "low": 130.543258, "close": 133.039827, "volume": 8477389}, "trend_line": 114.043707, "activity_lines": {"activity_5": 130.580578, "activity_10": 127.156175, "activity_20": 121.319154, "activity_30": 118.302448}, "trend_signal": 1, "fair_value": 103.863476, "relative_strength": -0.041458, "rate_of_change": 0.9764943676798776, "market_dynamics": 1.236631, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.971561, "high": 135.77045, "low": 132.644862, "close": 134.961015, "volume": 7873829}, "trend_line": 115.212865, "activity_lines": {"activity_5": 132.332279, "activity_10": 129.258386, "activity_20": 122.930459, "activity_30": 119.651952}, "trend_signal": 1, "fair_value": 103.987276, "relative_strength": 1.626924, "rate_of_change": 1.0251841427778174, "market_dynamics": 1.302838, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.083315, "high": 135.867972, "low": 131.108887, "close": 131.1674, "volume": 7578949}, "trend_line": 116.245074, "activity_lines": {"activity_5": 132.323364, "activity_10": 130.26265, "activity_20": 124.061601, "activity_30": 120.681277}, "trend_signal": 1, "fair_value": 104.089172, "relative_strength": 2.608448, "rate_of_change": 0.8959147053586497, "market_dynamics": 1.276955, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.1674, "high": 134.06381, "low": 130.952851, "close": 133.195863, "volume": 7081926}, "trend_line": 117.197767, "activity_lines": {"activity_5": 132.815526, "activity_10": 131.24574, "activity_20": 125.30975, "activity_30": 121.774876}, "trend_signal": 1, "fair_value": 104.236909, "relative_strength": 1.477169, "rate_of_change": 0.8195555882221697, "market_dynamics": 1.08975, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.630234, "high": 135.009776, "low": 131.708649, "close": 134.219846, "volume": 6887243}, "trend_line": 118.158076, "activity_lines": {"activity_5": 133.356449, "activity_10": 132.137772, "activity_20": 126.570877, "activity_30": 122.873075}, "trend_signal": 1, "fair_value": 104.413183, "relative_strength": -0.09243, "rate_of_change": 0.8193918916560886, "market_dynamics": 1.007216, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.317368, "high": 138.49132, "low": 133.946784, "close": 138.247514, "volume": 8756267}, "trend_line": 119.140434, "activity_lines": {"activity_5": 135.000024, "activity_10": 133.50304, "activity_20": 128.140189, "activity_30": 124.169168}, "trend_signal": 1, "fair_value": 104.62759, "relative_strength": 2.670515, "rate_of_change": 0.8313930230211306, "market_dynamics": 0.997664, "expectation": {"probability": 52.9788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.906186, "high": 141.163429, "low": 136.287317, "close": 140.119941, "volume": 8970053}, "trend_line": 120.336217, "activity_lines": {"activity_5": 136.920562, "activity_10": 134.973553, "activity_20": 129.782408, "activity_30": 125.522684}, "trend_signal": 1, "fair_value": 104.809148, "relative_strength": 3.042452, "rate_of_change": 1.003675209039448, "market_dynamics": 1.1662, "expectation": {"probability": 52.9788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.115462, "high": 142.79205, "low": 137.779407, "close": 142.255678, "volume": 9099681}, "trend_line": 121.469966, "activity_lines": {"activity_5": 139.209083, "activity_10": 136.603289, "activity_20": 131.508182, "activity_30": 126.936843}, "trend_signal": 1, "fair_value": 105.002164, "relative_strength": 2.985255, "rate_of_change": 0.9421511065118446, "market_dynamics": 1.356279, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.080138, "high": 142.304439, "low": 139.271498, "close": 140.51003, "volume": 8772998}, "trend_line": 122.530974, "activity_lines": {"activity_5": 140.176504, "activity_10": 137.666282, "activity_20": 132.907528, "activity_30": 128.165234}, "trend_signal": 1, "fair_value": 105.184835, "relative_strength": 3.545188, "rate_of_change": 0.8734735300740935, "market_dynamics": 1.501108, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.51003, "high": 145.903009, "low": 140.139445, "close": 144.362158, "volume": 6955273}, "trend_line": 123.636959, "activity_lines": {"activity_5": 141.940356, "activity_10": 139.216885, "activity_20": 134.527858, "activity_30": 129.573698}, "trend_signal": 1, "fair_value": 105.406143, "relative_strength": 5.128742, "rate_of_change": 0.9026166722546448, "market_dynamics": 1.54631, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.537698, "high": 147.375595, "low": 143.49421, "close": 145.922514, "volume": 9026122}, "trend_line": 124.860275, "activity_lines": {"activity_5": 143.548173, "activity_10": 140.801355, "activity_20": 136.129923, "activity_30": 131.011476}, "trend_signal": 1, "fair_value": 105.658641, "relative_strength": 4.393212, "rate_of_change": 0.9894420001061308, "market_dynamics": 1.544411, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.82947, "high": 147.18055, "low": 139.768861, "close": 142.128899, "volume": 16650922}, "trend_line": 125.931268, "activity_lines": {"activity_5": 143.379784, "activity_10": 141.461847, "activity_20": 137.194815, "activity_30": 132.12558}, "trend_signal": 1, "fair_value": 105.829536, "relative_strength": 3.374193, "rate_of_change": 0.8577531965230746, "market_dynamics": 1.385653, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.538492, "high": 144.578834, "low": 140.734331, "close": 141.880446, "volume": 12359194}, "trend_line": 126.821626, "activity_lines": {"activity_5": 142.994648, "activity_10": 141.94684, "activity_20": 138.095004, "activity_30": 133.15456}, "trend_signal": 1, "fair_value": 106.005079, "relative_strength": 4.396347, "rate_of_change": 0.7070190065901599, "market_dynamics": 1.127459, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.271517, "high": 145.478297, "low": 140.912546, "close": 142.124866, "volume": 10368720}, "trend_line": 127.711077, "activity_lines": {"activity_5": 142.716, "activity_10": 142.28149, "activity_20": 138.865317, "activity_30": 134.141865}, "trend_signal": 1, "fair_value": 106.175837, "relative_strength": 1.517003, "rate_of_change": 0.7013401641767377, "market_dynamics": 0.802008, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.105312, "high": 144.793923, "low": 140.814779, "close": 143.483836, "volume": 7749194}, "trend_line": 128.547685, "activity_lines": {"activity_5": 142.782686, "activity_10": 142.700881, "activity_20": 139.649927, "activity_30": 135.159463}, "trend_signal": 1, "fair_value": 106.366498, "relative_strength": 3.026802, "rate_of_change": 0.6550786506952707, "market_dynamics": 0.38229, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.161203, "high": 143.496057, "low": 136.0926, "close": 136.415233, "volume": 8278310}, "trend_line": 129.224549, "activity_lines": {"activity_5": 140.551727, "activity_10": 141.666634, "activity_20": 139.649372, "activity_30": 135.667047}, "trend_signal": 1, "fair_value": 106.465202, "relative_strength": -1.168277, "rate_of_change": 0.5265470163853941, "market_dynamics": -0.114203, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135.750413, "high": 139.377594, "low": 132.514303, "close": 132.954258, "volume": 9879566}, "trend_line": 129.824634, "activity_lines": {"activity_5": 137.800927, "activity_10": 140.036434, "activity_20": 139.266326, "activity_30": 135.907673}, "trend_signal": 1, "fair_value": 106.531495, "relative_strength": -3.095588, "rate_of_change": 0.4643738396796472, "market_dynamics": -0.490304, "expectation": {"probability": 58.2934, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.046486, "high": 135.222468, "low": 128.3494, "close": 130.363415, "volume": 11063590}, "trend_line": 130.549447, "activity_lines": {"activity_5": 134.798156, "activity_10": 138.065456, "activity_20": 138.610655, "activity_30": 135.942433}, "trend_signal": 1, "fair_value": 106.587774, "relative_strength": 0.505585, "rate_of_change": 0.5583015932091773, "market_dynamics": -0.78093, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.448636, "high": 131.683278, "low": 127.762794, "close": 130.627387, "volume": 11467154}, "trend_line": 131.241231, "activity_lines": {"activity_5": 132.651178, "activity_10": 136.358697, "activity_20": 137.971447, "activity_30": 135.947461}, "trend_signal": 1, "fair_value": 106.63292, "relative_strength": -2.997987, "rate_of_change": 0.5299018999291607, "market_dynamics": -1.008501, "expectation": {"probability": 57.7136, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.324307, "high": 130.505178, "low": 124.678224, "close": 127.919223, "volume": 16540478}, "trend_line": 131.861225, "activity_lines": {"activity_5": 130.367977, "activity_10": 134.339228, "activity_20": 137.065652, "activity_30": 135.733138}, "trend_signal": 0, "fair_value": 106.648484, "relative_strength": -5.86396, "rate_of_change": 0.47240794320192814, "market_dynamics": -0.991632, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.026767, "high": 132.739169, "low": 128.026767, "close": 130.500289, "volume": 10300263}, "trend_line": 132.578279, "activity_lines": {"activity_5": 129.982772, "activity_10": 133.088006, "activity_20": 136.41854, "activity_30": 135.645336}, "trend_signal": 0, "fair_value": 106.695476, "relative_strength": -5.290262, "rate_of_change": 0.5437944323663145, "market_dynamics": -1.011239, "expectation": {"probability": 60.0262, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.605064, "high": 132.836937, "low": 129.209756, "close": 129.375961, "volume": 13336360}, "trend_line": 133.140476, "activity_lines": {"activity_5": 129.617121, "activity_10": 131.912765, "activity_20": 135.676442, "activity_30": 135.438735}, "trend_signal": 0, "fair_value": 106.779125, "relative_strength": -8.027806, "rate_of_change": 0.42404910083347636, "market_dynamics": -0.983669, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.779578, "high": 141.939107, "low": 127.537929, "close": 138.957193, "volume": 20025888}, "trend_line": 134.115107, "activity_lines": {"activity_5": 132.683767, "activity_10": 132.711439, "activity_20": 135.873438, "activity_30": 135.814007}, "trend_signal": 0, "fair_value": 106.905195, "relative_strength": -2.639776, "rate_of_change": 0.7320320831660448, "market_dynamics": -0.756106, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.126168, "high": 140.707234, "low": 133.364882, "close": 136.640099, "volume": 13285902}, "trend_line": 134.738183, "activity_lines": {"activity_5": 134.40513, "activity_10": 133.141972, "activity_20": 135.812664, "activity_30": 135.976909}, "trend_signal": 0, "fair_value": 107.058279, "relative_strength": -2.843126, "rate_of_change": 0.4645830092802279, "market_dynamics": -0.684056, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.36635, "high": 141.704465, "low": 136.268582, "close": 141.05431, "volume": 12962272}, "trend_line": 135.440954, "activity_lines": {"activity_5": 137.197049, "activity_10": 134.474812, "activity_20": 136.155889, "activity_30": 136.384402}, "trend_signal": 0, "fair_value": 107.234232, "relative_strength": -2.47932, "rate_of_change": 0.5215826607963184, "market_dynamics": -0.459297, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.824555, "high": 143.721129, "low": 139.820085, "close": 143.035016, "volume": 11476271}, "trend_line": 136.031732, "activity_lines": {"activity_5": 139.773531, "activity_10": 136.211954, "activity_20": 136.655209, "activity_30": 136.874341}, "trend_signal": 1, "fair_value": 107.452113, "relative_strength": -4.531361, "rate_of_change": 0.4361885992031629, "market_dynamics": -0.211992, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.770372, "high": 147.455545, "low": 142.123465, "close": 146.328359, "volume": 12423063}, "trend_line": 136.658682, "activity_lines": {"activity_5": 142.612145, "activity_10": 138.427525, "activity_20": 137.445382, "activity_30": 137.53864}, "trend_signal": 1, "fair_value": 107.640708, "relative_strength": -2.609127, "rate_of_change": 0.46088511171789953, "market_dynamics": -0.070427, "expectation": {"probability": 58.7073, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.93606, "high": 146.93606, "low": 141.996044, "close": 142.437117, "volume": 15543941}, "trend_line": 137.121878, "activity_lines": {"activity_5": 143.023519, "activity_10": 139.692433, "activity_20": 137.835397, "activity_30": 137.911442}, "trend_signal": 1, "fair_value": 107.788106, "relative_strength": -5.144406, "rate_of_change": 0.3389437050183248, "market_dynamics": 0.214003, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.87819, "high": 143.378072, "low": 140.932568, "close": 142.662554, "volume": 6592630}, "trend_line": 137.583717, "activity_lines": {"activity_5": 143.278044, "activity_10": 140.778807, "activity_20": 138.246019, "activity_30": 138.268905}, "trend_signal": 1, "fair_value": 107.945925, "relative_strength": -8.264279, "rate_of_change": 0.33680912684115777, "market_dynamics": 0.277409, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.309461, "high": 150.023569, "low": 142.789975, "close": 148.719954, "volume": 7263219}, "trend_line": 138.187007, "activity_lines": {"activity_5": 145.150205, "activity_10": 142.747706, "activity_20": 139.223285, "activity_30": 138.987372}, "trend_signal": 1, "fair_value": 108.174595, "relative_strength": -4.186861, "rate_of_change": 0.43848938897325107, "market_dynamics": 0.385894, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.426141, "high": 148.376898, "low": 139.976911, "close": 140.653222, "volume": 12490348}, "trend_line": 138.440787, "activity_lines": {"activity_5": 143.822412, "activity_10": 142.87173, "activity_20": 139.41154, "activity_30": 139.146482}, "trend_signal": 1, "fair_value": 108.338273, "relative_strength": -5.677293, "rate_of_change": 0.18364968278096228, "market_dynamics": 0.359846, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.456955, "high": 142.378307, "low": 137.634324, "close": 138.114603, "volume": 9457816}, "trend_line": 138.545906, "activity_lines": {"activity_5": 141.807199, "activity_10": 142.349589, "activity_20": 139.383113, "activity_30": 139.125438}, "trend_signal": 1, "fair_value": 108.479553, "relative_strength": -4.962236, "rate_of_change": 0.0759306576319896, "market_dynamics": 0.221588, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.624287, "high": 141.510864, "low": 134.929077, "close": 137.457895, "volume": 8775147}, "trend_line": 138.755589, "activity_lines": {"activity_5": 140.120668, "activity_10": 141.549163, "activity_20": 139.311259, "activity_30": 139.055244}, "trend_signal": 1, "fair_value": 108.614197, "relative_strength": -2.48086, "rate_of_change": 0.15134550421142293, "market_dynamics": 0.177532, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.615191, "high": 137.06583, "low": 132.831531, "close": 136.869798, "volume": 9031203}, "trend_line": 138.878054, "activity_lines": {"activity_5": 138.570052, "activity_10": 140.669069, "activity_20": 139.204455, "activity_30": 138.93358}, "trend_signal": 0, "fair_value": 108.73555, "relative_strength": -3.264597, "rate_of_change": 0.08825950787467407, "market_dynamics": 0.00533, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.359879, "high": 144.956133, "low": 136.345411, "close": 144.475853, "volume": 10016579}, "trend_line": 139.219921, "activity_lines": {"activity_5": 139.940971, "activity_10": 141.167718, "activity_20": 139.847061, "activity_30": 139.294728}, "trend_signal": 1, "fair_value": 108.914999, "relative_strength": -3.064421, "rate_of_change": 0.24616344350562955, "market_dynamics": -0.016047, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.485655, "high": 160.354475, "low": 143.946566, "close": 152.130917, "volume": 14414974}, "trend_line": 139.682701, "activity_lines": {"activity_5": 144.146519, "activity_10": 142.995987, "activity_20": 141.213997, "activity_30": 140.127696}, "trend_signal": 1, "fair_value": 109.169173, "relative_strength": 1.029575, "rate_of_change": 0.33240932524305145, "market_dynamics": 0.289289, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.454371, "high": 154.277472, "low": 146.377367, "close": 147.622173, "volume": 11770664}, "trend_line": 139.932775, "activity_lines": {"activity_5": 146.083972, "activity_10": 143.839105, "activity_20": 142.076693, "activity_30": 140.63992}, "trend_signal": 1, "fair_value": 109.414002, "relative_strength": -1.162118, "rate_of_change": 0.1790300432406327, "market_dynamics": 0.456254, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.083084, "high": 151.199764, "low": 147.083084, "close": 147.54376, "volume": 10570408}, "trend_line": 140.109045, "activity_lines": {"activity_5": 147.36145, "activity_10": 144.644441, "activity_20": 142.862073, "activity_30": 141.130951}, "trend_signal": 1, "fair_value": 109.673954, "relative_strength": 4.760845, "rate_of_change": 0.1259676298136849, "market_dynamics": 0.628415, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.357529, "high": 152.845578, "low": 145.643482, "close": 152.540987, "volume": 9844314}, "trend_line": 140.510077, "activity_lines": {"activity_5": 149.632279, "activity_10": 146.265517, "activity_20": 144.041569, "activity_30": 141.933012}, "trend_signal": 1, "fair_value": 109.954935, "relative_strength": 2.181783, "rate_of_change": 0.2862284872471913, "market_dynamics": 0.775939, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 153.336853, "high": 153.523538, "low": 147.263118, "close": 151.61739, "volume": 10474059}, "trend_line": 140.751918, "activity_lines": {"activity_5": 150.550496, "activity_10": 147.539057, "activity_20": 145.028752, "activity_30": 142.649613}, "trend_signal": 1, "fair_value": 110.221667, "relative_strength": 0.012432, "rate_of_change": 0.17211648101224353, "market_dynamics": 0.678791, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.990759, "high": 152.025148, "low": 147.181174, "close": 148.915376, "volume": 10458287}, "trend_line": 140.85168, "activity_lines": {"activity_5": 150.09194, "activity_10": 148.268642, "activity_20": 145.645752, "activity_30": 143.176288}, "trend_signal": 1, "fair_value": 110.500868, "relative_strength": -2.759063, "rate_of_change": 0.07087789737969918, "market_dynamics": 0.653558, "expectation": {"probability": 57.4065, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.151188, "high": 149.858624, "low": 141.831185, "close": 143.039723, "volume": 8415497}, "trend_line": 140.88204, "activity_lines": {"activity_5": 147.889202, "activity_10": 147.779705, "activity_20": 145.615476, "activity_30": 143.317452}, "trend_signal": 1, "fair_value": 110.761981, "relative_strength": -6.657838, "rate_of_change": 0.021554588486272737, "market_dynamics": 0.415668, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.538622, "high": 142.951293, "low": 136.48611, "close": 140.85846, "volume": 11122442}, "trend_line": 140.847974, "activity_lines": {"activity_5": 145.264872, "activity_10": 146.804628, "activity_20": 145.312394, "activity_30": 143.31593}, "trend_signal": 1, "fair_value": 111.004005, "relative_strength": -9.123735, "rate_of_change": -0.02418051300222208, "market_dynamics": 0.040334, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.064796, "high": 148.31602, "low": 140.033118, "close": 147.284341, "volume": 12782470}, "trend_line": 141.019957, "activity_lines": {"activity_5": 145.22819, "activity_10": 146.936063, "activity_20": 145.612248, "activity_30": 143.73118}, "trend_signal": 1, "fair_value": 111.277006, "relative_strength": -5.065823, "rate_of_change": 0.12210541274808225, "market_dynamics": -0.17768, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.537603, "high": 147.038704, "low": 141.202353, "close": 141.703454, "volume": 8603461}, "trend_line": 140.960611, "activity_lines": {"activity_5": 143.681656, "activity_10": 145.863437, "activity_20": 145.329902, "activity_30": 143.775276}, "trend_signal": 1, "fair_value": 111.497149, "relative_strength": -8.630351, "rate_of_change": -0.04208340525873583, "market_dynamics": -0.530544, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.791883, "high": 142.347024, "low": 135.857277, "close": 137.616043, "volume": 12979143}, "trend_line": 141.000638, "activity_lines": {"activity_5": 141.43358, "activity_10": 144.098053, "activity_20": 144.655187, "activity_30": 143.559498}, "trend_signal": 1, "fair_value": 111.651877, "relative_strength": -9.603981, "rate_of_change": 0.028395875781220287, "market_dynamics": -0.598902, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.586567, "high": 143.118327, "low": 136.024311, "close": 140.897762, "volume": 15414570}, "trend_line": 141.265421, "activity_lines": {"activity_5": 141.032699, "activity_10": 143.193251, "activity_20": 144.318822, "activity_30": 143.552861}, "trend_signal": 0, "fair_value": 111.852872, "relative_strength": -12.011667, "rate_of_change": 0.18778851199240262, "market_dynamics": -0.543329, "expectation": {"probability": 59.049, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.487293, "high": 141.919615, "low": 136.859479, "close": 138.23505, "volume": 15877029}, "trend_line": 141.527809, "activity_lines": {"activity_5": 139.887045, "activity_10": 141.926582, "activity_20": 143.754724, "activity_30": 143.357353}, "trend_signal": 0, "fair_value": 112.053335, "relative_strength": -10.351866, "rate_of_change": 0.1857411375994039, "market_dynamics": -0.678587, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.058191, "high": 152.757149, "low": 134.412928, "close": 143.540824, "volume": 22660660}, "trend_line": 141.958257, "activity_lines": {"activity_5": 140.684876, "activity_10": 141.793848, "activity_20": 143.715949, "activity_30": 143.487225}, "trend_signal": 0, "fair_value": 112.30465, "relative_strength": -8.347739, "rate_of_change": 0.30414376018497724, "market_dynamics": -0.505916, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.233012, "high": 153.238598, "low": 145.987375, "close": 152.167618, "volume": 11872550}, "trend_line": 142.766537, "activity_lines": {"activity_5": 144.607874, "activity_10": 143.393262, "activity_20": 144.494591, "activity_30": 144.145893}, "trend_signal": 1, "fair_value": 112.61017, "relative_strength": -3.392064, "rate_of_change": 0.5693786448786817, "market_dynamics": -0.360846, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.452558, "high": 155.577069, "low": 150.418678, "close": 153.749525, "volume": 14053673}, "trend_line": 143.541511, "activity_lines": {"activity_5": 148.360562, "activity_10": 145.270291, "activity_20": 145.407473, "activity_30": 144.854473}, "trend_signal": 1, "fair_value": 112.907863, "relative_strength": -5.263474, "rate_of_change": 0.5428260825574375, "market_dynamics": -0.121298, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153.729874, "high": 155.920962, "low": 150.547033, "close": 151.206895, "volume": 11111762}, "trend_line": 144.269209, "activity_lines": {"activity_5": 150.190142, "activity_10": 146.59713, "activity_20": 146.015837, "activity_30": 145.349014}, "trend_signal": 1, "fair_value": 113.218452, "relative_strength": -7.313333, "rate_of_change": 0.5069599692314617, "market_dynamics": 0.065068, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.640237, "high": 151.640237, "low": 145.514354, "close": 146.89317, "volume": 17036416}, "trend_line": 144.533742, "activity_lines": {"activity_5": 149.894538, "activity_10": 146.991162, "activity_20": 146.151025, "activity_30": 145.518302}, "trend_signal": 1, "fair_value": 113.488651, "relative_strength": -7.641911, "rate_of_change": 0.18336067816106216, "market_dynamics": 0.127736, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.233308, "high": 151.738724, "low": 144.618123, "close": 150.64552, "volume": 4724337}, "trend_line": 145.000589, "activity_lines": {"activity_5": 150.272509, "activity_10": 147.957717, "activity_20": 146.59865, "activity_30": 145.91261}, "trend_signal": 1, "fair_value": 113.757791, "relative_strength": -5.884637, "rate_of_change": 0.3230020848695672, "market_dynamics": 0.145852, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.719743, "high": 152.733442, "low": 147.469318, "close": 151.916001, "volume": 6982180}, "trend_line": 145.362645, "activity_lines": {"activity_5": 150.600327, "activity_10": 149.094156, "activity_20": 147.101675, "activity_30": 146.358766}, "trend_signal": 1, "fair_value": 114.091698, "relative_strength": -4.124023, "rate_of_change": 0.2496927788341574, "market_dynamics": 0.08884, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.778119, "high": 154.870607, "low": 148.626539, "close": 149.44398, "volume": 9835348}, "trend_line": 145.576277, "activity_lines": {"activity_5": 150.120913, "activity_10": 149.595454, "activity_20": 147.33384, "activity_30": 146.622078}, "trend_signal": 1, "fair_value": 114.426337, "relative_strength": -3.368463, "rate_of_change": 0.14696485469153253, "market_dynamics": 0.156323, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.961394, "high": 149.493224, "low": 144.401452, "close": 146.89317, "volume": 11679982}, "trend_line": 145.595105, "activity_lines": {"activity_5": 149.078266, "activity_10": 149.417915, "activity_20": 147.335865, "activity_30": 146.707038}, "trend_signal": 1, "fair_value": 114.786315, "relative_strength": -7.43886, "rate_of_change": 0.012933425959220656, "market_dynamics": 0.238179, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.908301, "high": 147.612124, "low": 144.362058, "close": 147.021203, "volume": 9562923}, "trend_line": 145.747907, "activity_lines": {"activity_5": 148.365877, "activity_10": 149.154647, "activity_20": 147.353556, "activity_30": 146.799045}, "trend_signal": 1, "fair_value": 115.145041, "relative_strength": -8.445724, "rate_of_change": 0.10494995693708818, "market_dynamics": 0.205403, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.987091, "high": 151.753497, "low": 143.062031, "close": 148.281835, "volume": 11915957}, "trend_line": 145.935217, "activity_lines": {"activity_5": 148.065164, "activity_10": 148.960837, "activity_20": 147.493795, "activity_30": 146.962524}, "trend_signal": 1, "fair_value": 115.521661, "relative_strength": -6.097123, "rate_of_change": 0.12851642528218024, "market_dynamics": 0.218621, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.715894, "high": 147.173858, "low": 139.390933, "close": 140.432431, "volume": 11508556}, "trend_line": 145.658966, "activity_lines": {"activity_5": 145.305562, "activity_10": 147.253662, "activity_20": 146.906753, "activity_30": 146.607506}, "trend_signal": 0, "fair_value": 115.847294, "relative_strength": -10.841251, "rate_of_change": -0.18929700841161737, "market_dynamics": -0.020187, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.707836, "high": 141.707836, "low": 136.640687, "close": 136.660384, "volume": 10802702}, "trend_line": 145.525871, "activity_lines": {"activity_5": 142.054182, "activity_10": 145.074028, "activity_20": 146.013731, "activity_30": 146.026952}, "trend_signal": 0, "fair_value": 116.153623, "relative_strength": -15.289577, "rate_of_change": -0.09137439572377393, "market_dynamics": -0.380453, "expectation": {"probability": 57.9958, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.556615, "high": 138.206628, "low": 133.863357, "close": 134.542916, "volume": 9789925}, "trend_line": 145.406815, "activity_lines": {"activity_5": 138.949219, "activity_10": 142.820111, "activity_20": 144.977402, "activity_30": 145.318374}, "trend_signal": 0, "fair_value": 116.450889, "relative_strength": -14.266707, "rate_of_change": -0.08181088295977318, "market_dynamics": -0.629446, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.015653, "high": 138.964977, "low": 132.986824, "close": 138.196779, "volume": 14023420}, "trend_line": 145.431445, "activity_lines": {"activity_5": 137.885561, "activity_10": 141.533514, "activity_20": 144.329521, "activity_30": 144.853211}, "trend_signal": 0, "fair_value": 116.791629, "relative_strength": -8.495797, "rate_of_change": 0.016938683376017782, "market_dynamics": -0.960756, "expectation": {"probability": 61.9474, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.374056, "high": 139.654385, "low": 127.304131, "close": 133.902752, "volume": 20961574}, "trend_line": 145.332543, "activity_lines": {"activity_5": 135.978855, "activity_10": 139.624302, "activity_20": 143.28536, "activity_30": 144.109424}, "trend_signal": 0, "fair_value": 117.115084, "relative_strength": -8.068417, "rate_of_change": -0.06800592540355327, "market_dynamics": -1.060443, "expectation": {"probability": 58.9783, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.341377, "high": 134.611857, "low": 120.912333, "close": 122.330544, "volume": 20418417}, "trend_line": 144.594366, "activity_lines": {"activity_5": 131.173352, "activity_10": 135.915465, "activity_20": 141.202805, "activity_30": 142.625424}, "trend_signal": 0, "fair_value": 117.328352, "relative_strength": -13.474406, "rate_of_change": -0.5079227162494357, "market_dynamics": -1.000048, "expectation": {"probability": 57.724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.03965, "high": 125.418641, "low": 120.903056, "close": 122.069006, "volume": 23585563}, "trend_line": 143.592302, "activity_lines": {"activity_5": 127.487462, "activity_10": 132.696994, "activity_20": 139.187594, "activity_30": 141.172175}, "trend_signal": 0, "fair_value": 117.558967, "relative_strength": -13.498815, "rate_of_change": -0.6930173199141233, "market_dynamics": -0.928707, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.768526, "high": 128.219885, "low": 123.338705, "close": 123.926621, "volume": 14164400}, "trend_line": 142.802451, "activity_lines": {"activity_5": 125.393536, "activity_10": 130.313997, "activity_20": 137.423333, "activity_30": 139.903421}, "trend_signal": 0, "fair_value": 117.799105, "relative_strength": -9.725713, "rate_of_change": -0.5500650027882406, "market_dynamics": -0.971465, "expectation": {"probability": 60.3872, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.116384, "high": 134.795643, "low": 122.592695, "close": 128.758395, "volume": 16985603}, "trend_line": 142.176272, "activity_lines": {"activity_5": 125.617954, "activity_10": 129.227078, "activity_20": 136.200055, "activity_30": 138.997353}, "trend_signal": 0, "fair_value": 118.032107, "relative_strength": 4.109253, "rate_of_change": -0.43849317404221533, "market_dynamics": -0.96944, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.335541, "high": 140.773606, "low": 122.879242, "close": 139.825037, "volume": 24874961}, "trend_line": 141.752407, "activity_lines": {"activity_5": 130.160479, "activity_10": 130.484328, "activity_20": 136.07587, "activity_30": 138.845661}, "trend_signal": 0, "fair_value": 118.297878, "relative_strength": 5.145387, "rate_of_change": -0.2981263990379536, "market_dynamics": -0.724882, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.71432, "high": 142.591697, "low": 136.085105, "close": 137.967422, "volume": 10366090}, "trend_line": 141.297408, "activity_lines": {"activity_5": 133.688979, "activity_10": 131.557589, "activity_20": 135.792464, "activity_30": 138.601468}, "trend_signal": 0, "fair_value": 118.549417, "relative_strength": 6.194072, "rate_of_change": -0.32098149839530765, "market_dynamics": -0.600552, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.483256, "high": 140.931701, "low": 132.10309, "close": 138.046469, "volume": 12753923}, "trend_line": 140.935111, "activity_lines": {"activity_5": 136.20137, "activity_10": 132.69004, "activity_20": 135.584206, "activity_30": 138.39173}, "trend_signal": 0, "fair_value": 118.824035, "relative_strength": -0.060234, "rate_of_change": -0.2564073928376548, "market_dynamics": -0.345028, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.249028, "high": 140.309202, "low": 135.61576, "close": 138.817182, "volume": 13195168}, "trend_line": 140.79436, "activity_lines": {"activity_5": 137.905501, "activity_10": 133.93742, "activity_20": 135.524125, "activity_30": 138.255089}, "trend_signal": 0, "fair_value": 119.125186, "relative_strength": -2.773314, "rate_of_change": -0.09986936470358654, "market_dynamics": -0.097021, "expectation": {"probability": 60.1527, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.37254, "high": 143.540266, "low": 137.94766, "close": 140.585868, "volume": 10621126}, "trend_line": 140.785273, "activity_lines": {"activity_5": 139.20649, "activity_10": 135.428665, "activity_20": 135.69149, "activity_30": 138.241638}, "trend_signal": 0, "fair_value": 119.463244, "relative_strength": -1.303168, "rate_of_change": -0.006454093757748728, "market_dynamics": -0.064524, "expectation": {"probability": 60.7715, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.506571, "high": 151.286915, "low": 144.182527, "close": 151.099177, "volume": 11316541}, "trend_line": 140.912434, "activity_lines": {"activity_5": 143.223418, "activity_10": 138.787982, "activity_20": 136.890156, "activity_30": 138.907052}, "trend_signal": 0, "fair_value": 119.992198, "relative_strength": -0.755141, "rate_of_change": 0.09032265754103483, "market_dynamics": 0.252709, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.190132, "high": 153.727505, "low": 127.656672, "close": 135.625641, "volume": 29472721}, "trend_line": 140.709841, "activity_lines": {"activity_5": 141.33089, "activity_10": 139.021268, "activity_20": 136.612993, "activity_30": 138.565968}, "trend_signal": 0, "fair_value": 120.327515, "relative_strength": -8.537409, "rate_of_change": -0.14377226639913052, "market_dynamics": 0.477742, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.425997, "high": 143.777408, "low": 136.425997, "close": 138.421945, "volume": 19372467}, "trend_line": 140.736704, "activity_lines": {"activity_5": 140.526583, "activity_10": 139.521243, "activity_20": 136.679717, "activity_30": 138.418362}, "trend_signal": 0, "fair_value": 120.708835, "relative_strength": -8.193956, "rate_of_change": 0.019091059878314866, "market_dynamics": 0.605604, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.204564, "high": 142.828839, "low": 136.416116, "close": 142.087769, "volume": 11612643}, "trend_line": 140.776371, "activity_lines": {"activity_5": 140.919185, "activity_10": 140.390405, "activity_20": 137.148053, "activity_30": 138.505527}, "trend_signal": 0, "fair_value": 121.14562, "relative_strength": -7.44973, "rate_of_change": 0.028185255780900306, "market_dynamics": 0.650993, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.890151, "high": 141.944891, "low": 130.121612, "close": 130.65177, "volume": 18742473}, "trend_line": 140.523595, "activity_lines": {"activity_5": 137.281748, "activity_10": 138.850092, "activity_20": 136.55013, "activity_30": 137.852327}, "trend_signal": 0, "fair_value": 121.524079, "relative_strength": -14.12211, "rate_of_change": -0.17955854253410994, "market_dynamics": 0.497598, "expectation": {"probability": 61.7051, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.944959, "high": 131.994507, "low": 125.949713, "close": 126.514555, "volume": 18455021}, "trend_line": 139.956053, "activity_lines": {"activity_5": 132.927513, "activity_10": 136.523134, "activity_20": 135.636135, "activity_30": 136.948518}, "trend_signal": 0, "fair_value": 121.859009, "relative_strength": -16.451216, "rate_of_change": -0.4038766585782289, "market_dynamics": 0.321634, "expectation": {"probability": 60.8376, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.088446, "high": 128.417079, "low": 123.363335, "close": 126.742473, "volume": 20014781}, "trend_line": 139.108548, "activity_lines": {"activity_5": 130.288225, "activity_10": 134.479623, "activity_20": 134.847501, "activity_30": 136.096029}, "trend_signal": 0, "fair_value": 122.233163, "relative_strength": -19.271372, "rate_of_change": -0.605550801007502, "market_dynamics": 0.191223, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.064532, "high": 134.625479, "low": 125.642519, "close": 130.35944, "volume": 11558132}, "trend_line": 138.328878, "activity_lines": {"activity_5": 129.446804, "activity_10": 133.297833, "activity_20": 134.46853, "activity_30": 135.531571}, "trend_signal": 0, "fair_value": 122.605451, "relative_strength": -17.879225, "rate_of_change": -0.5604759816772797, "market_dynamics": 0.036516, "expectation": {"probability": 58.9374, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.923422, "high": 131.786408, "low": 128.209079, "close": 129.982879, "volume": 12768168}, "trend_line": 137.621411, "activity_lines": {"activity_5": 129.017364, "activity_10": 132.187342, "activity_20": 134.0837, "activity_30": 134.993119}, "trend_signal": 0, "fair_value": 122.95985, "relative_strength": -17.441424, "rate_of_change": -0.5114383997244655, "market_dynamics": -0.119569, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.695504, "high": 130.250435, "low": 125.176773, "close": 128.764011, "volume": 13085705}, "trend_line": 137.017106, "activity_lines": {"activity_5": 128.988626, "activity_10": 131.015862, "activity_20": 133.604503, "activity_30": 134.421674}, "trend_signal": 0, "fair_value": 123.274139, "relative_strength": -18.869825, "rate_of_change": -0.4391068189236792, "market_dynamics": -0.343137, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.348671, "high": 137.26636, "low": 129.309033, "close": 137.078079, "volume": 11132190}, "trend_line": 136.564858, "activity_lines": {"activity_5": 131.857095, "activity_10": 131.570973, "activity_20": 133.962039, "activity_30": 134.425608}, "trend_signal": 0, "fair_value": 123.65388, "relative_strength": -14.071953, "rate_of_change": -0.33006681662071136, "market_dynamics": -0.425147, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.524007, "high": 140.110385, "low": 133.153918, "close": 135.770026, "volume": 11778263}, "trend_line": 136.026659, "activity_lines": {"activity_5": 133.585312, "activity_10": 132.143186, "activity_20": 134.179878, "activity_30": 134.374328}, "trend_signal": 0, "fair_value": 124.007, "relative_strength": -12.597392, "rate_of_change": -0.3940977260782505, "market_dynamics": -0.425156, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.334867, "high": 146.174998, "low": 136.334867, "close": 143.905723, "volume": 12100139}, "trend_line": 135.84205, "activity_lines": {"activity_5": 137.42359, "activity_10": 134.191991, "activity_20": 135.108548, "activity_30": 134.882655}, "trend_signal": 0, "fair_value": 124.376105, "relative_strength": -10.35407, "rate_of_change": -0.13571530857050212, "market_dynamics": -0.235182, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.708392, "high": 149.222168, "low": 143.469705, "close": 145.610157, "volume": 14484720}, "trend_line": 135.799283, "activity_lines": {"activity_5": 140.926928, "activity_10": 136.450988, "activity_20": 136.095561, "activity_30": 135.512855}, "trend_signal": 0, "fair_value": 124.750671, "relative_strength": -9.396198, "rate_of_change": -0.03148288766254469, "market_dynamics": 0.128718, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.709252, "high": 149.633413, "low": 142.875135, "close": 145.917351, "volume": 27004822}, "trend_line": 135.762488, "activity_lines": {"activity_5": 143.490846, "activity_10": 138.701796, "activity_20": 137.008575, "activity_30": 136.165634}, "trend_signal": 1, "fair_value": 125.150232, "relative_strength": -7.948193, "rate_of_change": -0.027095135693766603, "market_dynamics": 0.449777, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.639885, "high": 150.455901, "low": 144.143551, "close": 145.828166, "volume": 13379961}, "trend_line": 135.680699, "activity_lines": {"activity_5": 144.881478, "activity_10": 140.658831, "activity_20": 137.831386, "activity_30": 136.815033}, "trend_signal": 1, "fair_value": 125.54652, "relative_strength": -7.391221, "rate_of_change": -0.06024418173596403, "market_dynamics": 0.779746, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.045315, "high": 152.150425, "low": 145.045315, "close": 149.583865, "volume": 10839795}, "trend_line": 135.985747, "activity_lines": {"activity_5": 146.940672, "activity_10": 142.947565, "activity_20": 138.983297, "activity_30": 137.712011}, "trend_signal": 1, "fair_value": 125.929171, "relative_strength": -5.471973, "rate_of_change": 0.22482785115958115, "market_dynamics": 0.964878, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.573956, "high": 151.07029, "low": 145.837016, "close": 146.959733, "volume": 10375420}, "trend_line": 136.329058, "activity_lines": {"activity_5": 147.204232, "activity_10": 144.343885, "activity_20": 139.829974, "activity_30": 138.42001}, "trend_signal": 1, "fair_value": 126.315089, "relative_strength": -8.34502, "rate_of_change": 0.2524610171093886, "market_dynamics": 0.98444, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.959733, "high": 147.208144, "low": 142.478405, "close": 145.250668, "volume": 14644184}, "trend_line": 136.685983, "activity_lines": {"activity_5": 146.694503, "activity_10": 145.127643, "activity_20": 140.471438, "activity_30": 138.995598}, "trend_signal": 1, "fair_value": 126.725853, "relative_strength": -10.866873, "rate_of_change": 0.26181138873562065, "market_dynamics": 1.016923, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.509015, "high": 150.964113, "low": 142.796371, "close": 150.556719, "volume": 13711707}, "trend_line": 137.097981, "activity_lines": {"activity_5": 147.977424, "activity_10": 146.598542, "activity_20": 141.587605, "activity_30": 139.890484}, "trend_signal": 1, "fair_value": 127.171678, "relative_strength": -6.832133, "rate_of_change": 0.30141934890281413, "market_dynamics": 1.065591, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.520552, "high": 156.03169, "low": 149.453776, "close": 151.669599, "volume": 11514043}, "trend_line": 137.69021, "activity_lines": {"activity_5": 149.322014, "activity_10": 147.875551, "activity_20": 142.762281, "activity_30": 140.830588}, "trend_signal": 1, "fair_value": 127.608677, "relative_strength": -6.977459, "rate_of_change": 0.4319749975019714, "market_dynamics": 1.072799, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.272142, "high": 152.484386, "low": 146.556314, "close": 146.770941, "volume": 10086941}, "trend_line": 138.50489, "activity_lines": {"activity_5": 148.644288, "activity_10": 147.996595, "activity_20": 143.467701, "activity_30": 141.416442}, "trend_signal": 1, "fair_value": 128.047612, "relative_strength": -7.64291, "rate_of_change": 0.591676053075946, "market_dynamics": 1.047324, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.022931, "high": 156.906095, "low": 147.63541, "close": 155.316267, "volume": 11833826}, "trend_line": 139.613132, "activity_lines": {"activity_5": 151.002533, "activity_10": 149.471317, "activity_20": 144.933889, "activity_30": 142.501047}, "trend_signal": 1, "fair_value": 128.519017, "relative_strength": -4.312325, "rate_of_change": 0.8001464785828272, "market_dynamics": 1.067385, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.319846, "high": 157.025332, "low": 153.887409, "close": 155.75347, "volume": 7396613}, "trend_line": 140.674027, "activity_lines": {"activity_5": 152.949411, "activity_10": 150.818067, "activity_20": 146.361266, "activity_30": 143.542359}, "trend_signal": 1, "fair_value": 128.929878, "relative_strength": -5.853652, "rate_of_change": 0.7598819572359339, "market_dynamics": 1.073147, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.456177, "high": 160.920411, "low": 156.389401, "close": 157.909674, "volume": 10230433}, "trend_line": 141.645736, "activity_lines": {"activity_5": 154.914835, "activity_10": 152.37243, "activity_20": 147.928921, "activity_30": 144.654336}, "trend_signal": 1, "fair_value": 129.36362, "relative_strength": -6.145627, "rate_of_change": 0.6907522452598902, "market_dynamics": 1.156832, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.64497, "high": 164.020576, "low": 156.647748, "close": 160.055942, "volume": 10862896}, "trend_line": 142.320099, "activity_lines": {"activity_5": 157.105486, "activity_10": 154.098981, "activity_20": 149.571183, "activity_30": 145.842092}, "trend_signal": 1, "fair_value": 129.797008, "relative_strength": -1.762289, "rate_of_change": 0.4760912817029661, "market_dynamics": 1.460365, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.771365, "high": 162.400938, "low": 158.883444, "close": 159.559121, "volume": 12310539}, "trend_line": 143.039823, "activity_lines": {"activity_5": 158.57144, "activity_10": 155.476515, "activity_20": 151.006408, "activity_30": 146.954287}, "trend_signal": 1, "fair_value": 130.15684, "relative_strength": -1.799869, "rate_of_change": 0.5057079112908808, "market_dynamics": 1.58582, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.559121, "high": 173.748336, "low": 156.727239, "close": 172.893804, "volume": 20224658}, "trend_line": 144.201401, "activity_lines": {"activity_5": 163.629743, "activity_10": 159.097167, "activity_20": 153.555333, "activity_30": 148.88035}, "trend_signal": 1, "fair_value": 130.550697, "relative_strength": 9.734434, "rate_of_change": 0.812066161463295, "market_dynamics": 1.804381, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.267809, "high": 177.057067, "low": 171.82067, "close": 175.2388, "volume": 13307679}, "trend_line": 145.415454, "activity_lines": {"activity_5": 168.297876, "activity_10": 162.672655, "activity_20": 156.125046, "activity_30": 150.882763}, "trend_signal": 1, "fair_value": 130.94073, "relative_strength": 6.11268, "rate_of_change": 0.841914843809324, "market_dynamics": 1.92781, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.374331, "high": 177.911699, "low": 173.768209, "close": 176.7392, "volume": 16212609}, "trend_line": 146.620566, "activity_lines": {"activity_5": 172.16712, "activity_10": 165.975703, "activity_20": 158.622151, "activity_30": 152.90365}, "trend_signal": 1, "fair_value": 131.363837, "relative_strength": 6.039545, "rate_of_change": 0.8287372262373058, "market_dynamics": 1.992187, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.206212, "high": 184.244438, "low": 174.922666, "close": 181.346323, "volume": 13661899}, "trend_line": 147.628804, "activity_lines": {"activity_5": 176.31677, "activity_10": 169.640365, "activity_20": 161.329575, "activity_30": 155.144021}, "trend_signal": 1, "fair_value": 131.822285, "relative_strength": 10.834635, "rate_of_change": 0.6876511443831186, "market_dynamics": 2.031714, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.411953, "high": 185.090967, "low": 180.574488, "close": 181.665016, "volume": 16412678}, "trend_line": 149.16345, "activity_lines": {"activity_5": 179.153292, "activity_10": 172.823394, "activity_20": 163.85655, "activity_30": 157.339906}, "trend_signal": 1, "fair_value": 132.273322, "relative_strength": 10.335182, "rate_of_change": 1.0395301989982992, "market_dynamics": 2.020849, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.760524, "high": 182.999543, "low": 178.149433, "close": 180.400203, "volume": 6172734}, "trend_line": 150.562725, "activity_lines": {"activity_5": 180.094483, "activity_10": 175.14202, "activity_20": 166.044519, "activity_30": 159.35518}, "trend_signal": 1, "fair_value": 132.712607, "relative_strength": 8.231449, "rate_of_change": 0.9380816815379294, "market_dynamics": 1.950923, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.474001, "high": 182.023546, "low": 178.288861, "close": 181.993668, "volume": 7024340}, "trend_line": 151.892921, "activity_lines": {"activity_5": 181.066403, "activity_10": 177.294295, "activity_20": 168.210464, "activity_30": 161.382983}, "trend_signal": 1, "fair_value": 133.128125, "relative_strength": 11.0861, "rate_of_change": 0.8834829470574479, "market_dynamics": 1.844061, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.153015, "high": 191.469808, "low": 182.153015, "close": 190.658136, "volume": 12279708}, "trend_line": 153.893134, "activity_lines": {"activity_5": 184.476154, "activity_10": 180.544833, "activity_20": 171.028341, "activity_30": 163.883965}, "trend_signal": 1, "fair_value": 133.608823, "relative_strength": 13.795597, "rate_of_change": 1.3168572879048144, "market_dynamics": 1.871346, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.219934, "high": 194.123924, "low": 188.168347, "close": 191.574379, "volume": 11038258}, "trend_line": 156.061794, "activity_lines": {"activity_5": 187.263391, "activity_10": 183.366535, "activity_20": 173.720428, "activity_30": 166.315013}, "trend_signal": 1, "fair_value": 134.121837, "relative_strength": 15.1241, "rate_of_change": 1.4091986715924496, "market_dynamics": 1.825403, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.761812, "high": 193.167845, "low": 185.359864, "close": 187.77994, "volume": 9463911}, "trend_line": 158.096377, "activity_lines": {"activity_5": 188.103944, "activity_10": 184.925276, "activity_20": 175.833301, "activity_30": 168.361345}, "trend_signal": 1, "fair_value": 134.58736, "relative_strength": 12.397233, "rate_of_change": 1.3037034547994482, "market_dynamics": 1.851709, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.843779, "high": 188.626468, "low": 183.935704, "close": 187.879531, "volume": 12665995}, "trend_line": 160.013713, "activity_lines": {"activity_5": 188.570033, "activity_10": 185.989018, "activity_20": 177.773772, "activity_30": 170.282838}, "trend_signal": 1, "fair_value": 135.079223, "relative_strength": 12.475195, "rate_of_change": 1.2127640344345185, "market_dynamics": 1.898438, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.879531, "high": 193.09813, "low": 187.033003, "close": 189.960995, "volume": 14310889}, "trend_line": 162.012984, "activity_lines": {"activity_5": 189.231321, "activity_10": 187.158741, "activity_20": 179.717622, "activity_30": 172.214921}, "trend_signal": 1, "fair_value": 135.585293, "relative_strength": 15.655543, "rate_of_change": 1.249437290415224, "market_dynamics": 1.802578, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.881322, "high": 196.434449, "low": 189.233977, "close": 195.737307, "volume": 10008232}, "trend_line": 164.245427, "activity_lines": {"activity_5": 191.286891, "activity_10": 189.111026, "activity_20": 181.998691, "activity_30": 174.390684}, "trend_signal": 1, "fair_value": 136.12524, "relative_strength": 20.102971, "rate_of_change": 1.377940795164922, "market_dynamics": 1.667146, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.320814, "high": 202.479658, "low": 194.392821, "close": 200.627254, "volume": 8296606}, "trend_line": 166.363733, "activity_lines": {"activity_5": 194.633832, "activity_10": 191.606972, "activity_20": 184.530323, "activity_30": 176.737899}, "trend_signal": 1, "fair_value": 136.722668, "relative_strength": 21.086608, "rate_of_change": 1.2897199262661905, "market_dynamics": 1.563767, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 201.224804, "high": 205.557038, "low": 197.460242, "close": 204.800142, "volume": 12947219}, "trend_line": 168.664736, "activity_lines": {"activity_5": 198.768211, "activity_10": 194.511063, "activity_20": 187.226242, "activity_30": 179.217667}, "trend_signal": 1, "fair_value": 137.340852, "relative_strength": 23.357297, "rate_of_change": 1.3831157539606354, "market_dynamics": 1.47525, "expectation": {"probability": 58.1275, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.260557, "high": 215.914065, "low": 193.277395, "close": 210.885188, "volume": 21780989}, "trend_line": 170.897385, "activity_lines": {"activity_5": 203.796259, "activity_10": 198.100887, "activity_20": 190.225359, "activity_30": 181.941567}, "trend_signal": 1, "fair_value": 138.049076, "relative_strength": 27.917734, "rate_of_change": 1.32372009285925, "market_dynamics": 1.508393, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.117437, "high": 215.700441, "low": 203.410839, "close": 205.880711, "volume": 12970352}, "trend_line": 172.906404, "activity_lines": {"activity_5": 205.622437, "activity_10": 200.226534, "activity_20": 192.483245, "activity_30": 184.198556}, "trend_signal": 1, "fair_value": 138.736214, "relative_strength": 25.357241, "rate_of_change": 1.1755703576154748, "market_dynamics": 1.377883, "expectation": {"probability": 60.3842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.414675, "high": 211.050684, "low": 206.230033, "close": 210.781207, "volume": 12841614}, "trend_line": 175.068532, "activity_lines": {"activity_5": 208.020799, "activity_10": 202.80887, "activity_20": 194.969144, "activity_30": 186.642092}, "trend_signal": 1, "fair_value": 139.459289, "relative_strength": 29.945499, "rate_of_change": 1.2504614924499822, "market_dynamics": 1.282107, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.00689, "high": 217.088973, "low": 210.122484, "close": 211.280239, "volume": 14043617}, "trend_line": 177.250268, "activity_lines": {"activity_5": 209.582578, "activity_10": 205.116065, "activity_20": 197.250801, "activity_30": 188.978331}, "trend_signal": 1, "fair_value": 140.155812, "relative_strength": 33.58268, "rate_of_change": 1.2462182524041503, "market_dynamics": 1.180695, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.280239, "high": 221.600224, "low": 207.078388, "close": 219.554192, "volume": 10708587}, "trend_line": 179.582612, "activity_lines": {"activity_5": 213.192143, "activity_10": 208.569327, "activity_20": 200.076528, "activity_30": 191.707616}, "trend_signal": 1, "fair_value": 140.904814, "relative_strength": 32.869304, "rate_of_change": 1.3158479399309038, "market_dynamics": 1.045947, "expectation": {"probability": 60.2661, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.765721, "high": 226.19631, "low": 214.70859, "close": 220.731908, "volume": 12333266}, "trend_line": 182.041685, "activity_lines": {"activity_5": 216.210677, "activity_10": 211.659006, "activity_20": 202.728727, "activity_30": 194.362409}, "trend_signal": 1, "fair_value": 141.671408, "relative_strength": 27.427284, "rate_of_change": 1.3693268922939985, "market_dynamics": 1.164375, "expectation": {"probability": 61.0297, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 221.141114, "high": 228.267294, "low": 218.655934, "close": 227.379017, "volume": 9760547}, "trend_line": 184.779296, "activity_lines": {"activity_5": 220.788465, "activity_10": 215.359933, "activity_20": 205.786185, "activity_30": 197.287399}, "trend_signal": 1, "fair_value": 142.46995, "relative_strength": 23.301438, "rate_of_change": 1.5038374315201415, "market_dynamics": 1.270054, "expectation": {"probability": 61.2651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.558668, "high": 229.993945, "low": 223.787981, "close": 225.931823, "volume": 8450786}, "trend_line": 187.2918, "activity_lines": {"activity_5": 223.450635, "activity_10": 218.117407, "activity_20": 208.457527, "activity_30": 199.9424}, "trend_signal": 1, "fair_value": 143.256673, "relative_strength": 19.493558, "rate_of_change": 1.3597324237018453, "market_dynamics": 1.321359, "expectation": {"probability": 62.2945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.891901, "high": 229.425048, "low": 223.386759, "close": 228.397042, "volume": 8595578}, "trend_line": 189.849381, "activity_lines": {"activity_5": 225.924504, "activity_10": 220.774112, "activity_20": 211.129402, "activity_30": 202.594351}, "trend_signal": 1, "fair_value": 144.073394, "relative_strength": 18.526869, "rate_of_change": 1.3655595172879962, "market_dynamics": 1.416563, "expectation": {"probability": 61.0223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 227.708378, "high": 230.712551, "low": 222.149159, "close": 225.372907, "volume": 12883630}, "trend_line": 192.469447, "activity_lines": {"activity_5": 226.249208, "activity_10": 222.376068, "activity_20": 213.289212, "activity_30": 204.886192}, "trend_signal": 1, "fair_value": 144.870295, "relative_strength": 10.653619, "rate_of_change": 1.3800761351968847, "market_dynamics": 1.489519, "expectation": {"probability": 62.1257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.873875, "high": 225.966755, "low": 208.720204, "close": 212.338187, "volume": 16802479}, "trend_line": 194.370178, "activity_lines": {"activity_5": 221.84109, "activity_10": 221.234025, "activity_20": 213.999488, "activity_30": 206.168046}, "trend_signal": 1, "fair_value": 145.582091, "relative_strength": 4.53089, "rate_of_change": 0.9875494680462232, "market_dynamics": 1.077518, "expectation": {"probability": 61.5271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 213.675593, "high": 235.34357, "low": 207.796994, "close": 234.355486, "volume": 18342881}, "trend_line": 196.990245, "activity_lines": {"activity_5": 225.331654, "activity_10": 224.068709, "activity_20": 216.654564, "activity_30": 208.747743}, "trend_signal": 1, "fair_value": 146.443639, "relative_strength": 13.533495, "rate_of_change": 1.3479778775527886, "market_dynamics": 0.935627, "expectation": {"probability": 60.1893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 235.836614, "high": 236.950453, "low": 224.614378, "close": 231.281448, "volume": 20894244}, "trend_line": 199.435971, "activity_lines": {"activity_5": 227.33244, "activity_10": 225.826754, "activity_20": 218.767533, "activity_30": 210.960079}, "trend_signal": 1, "fair_value": 147.285916, "relative_strength": 8.561196, "rate_of_change": 1.2415467578102701, "market_dynamics": 0.648966, "expectation": {"probability": 61.2681, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 227.548687, "high": 235.024189, "low": 221.570282, "close": 229.924081, "volume": 15499233}, "trend_line": 201.764909, "activity_lines": {"activity_5": 228.524129, "activity_10": 226.965273, "activity_20": 220.557784, "activity_30": 212.927054}, "trend_signal": 1, "fair_value": 148.117473, "relative_strength": 12.586092, "rate_of_change": 1.16776225889561, "market_dynamics": 0.219041, "expectation": {"probability": 60.6963, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 229.904119, "high": 242.81, "low": 226.12, "close": 240.13, "volume": 14736372}, "trend_line": 204.450604, "activity_lines": {"activity_5": 233.015988, "activity_10": 229.620435, "activity_20": 223.137409, "activity_30": 215.402221}, "trend_signal": 1, "fair_value": 148.986159, "relative_strength": 14.292093, "rate_of_change": 1.3311011381072264, "market_dynamics": 0.367861, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 240.03, "high": 241.02, "low": 231.9, "close": 232.8, "volume": 10826767}, "trend_line": 206.447478, "activity_lines": {"activity_5": 234.080708, "activity_10": 230.568765, "activity_20": 224.769654, "activity_30": 217.231214}, "trend_signal": 1, "fair_value": 149.802758, "relative_strength": 7.399077, "rate_of_change": 0.9767024214807364, "market_dynamics": 0.079136, "expectation": {"probability": 60.4635, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 235.41, "high": 240.94, "low": 210.83, "close": 213.26, "volume": 27341159}, "trend_line": 207.714851, "activity_lines": {"activity_5": 227.267974, "activity_10": 227.744947, "activity_20": 224.327039, "activity_30": 217.670732}, "trend_signal": 1, "fair_value": 150.472522, "relative_strength": 2.550037, "rate_of_change": 0.6138960922545251, "market_dynamics": -0.237942, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 211.02, "high": 214.2902, "low": 205.92, "close": 213.43, "volume": 10402778}, "trend_line": 208.937878, "activity_lines": {"activity_5": 221.918272, "activity_10": 225.208747, "activity_20": 223.789667, "activity_30": 218.039451}, "trend_signal": 1, "fair_value": 151.172416, "relative_strength": 1.330564, "rate_of_change": 0.5888009423072026, "market_dynamics": -0.540478, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 214.015, "high": 223.7, "low": 209.0, "close": 222.88, "volume": 13838354}, "trend_line": 210.322334, "activity_lines": {"activity_5": 220.908667, "activity_10": 224.618035, "activity_20": 224.068044, "activity_30": 218.938943}, "trend_signal": 1, "fair_value": 151.907268, "relative_strength": 3.45095, "rate_of_change": 0.6626160910852172, "market_dynamics": -0.878417, "expectation": {"probability": 59.4887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fdb5fac-b1ea-4b54-90b0-3796e6b7b54c/", "share_image": "https://sharemaestro.com/terminal/4fdb5fac-b1ea-4b54-90b0-3796e6b7b54c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}