{"ticker": {"uuid": "4fdb5fac-b1ea-4b54-90b0-3796e6b7b54c", "symbol": "ROST", "name": "Ross Stores Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROST rose 12.34%, moving from 206.28 to 231.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.46 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 61.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "231.73"}, {"label": "12-Week Change", "value": "12.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.46"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 236.294, "high": 237.41, "low": 225.05, "close": 231.73, "volume": 20894244}, "trend_line": 199.82276, "activity_lines": {"activity_5": 227.773333, "activity_10": 226.264727, "activity_20": 219.191814, "activity_30": 211.369217}, "trend_signal": 1, "fair_value": 147.571563, "relative_strength": 8.457061, "rate_of_change": 1.2415471290321431, "market_dynamics": 0.611218, "expectation": {"probability": 61.2681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.424659, "high": 101.542433, "low": 98.684821, "close": 100.3955, "volume": 11679872}, "trend_line": 106.705037, "activity_lines": {"activity_5": 100.46548, "activity_10": 101.05406, "activity_20": 102.025594, "activity_30": 104.21432}, "trend_signal": 0, "fair_value": 99.684158, "relative_strength": -12.72662, "rate_of_change": 0.2432781059653348, "market_dynamics": -0.551442, "expectation": {"probability": 54.1208, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.221685, "high": 105.916334, "low": 101.221685, "close": 104.818, "volume": 14165898}, "trend_line": 106.744773, "activity_lines": {"activity_5": 101.846807, "activity_10": 101.653476, "activity_20": 102.095933, "activity_30": 104.092576}, "trend_signal": 0, "fair_value": 99.791715, "relative_strength": -12.320739, "rate_of_change": 0.037239104279576475, "market_dynamics": -0.325651, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.643023, "high": 106.538378, "low": 103.487343, "close": 105.615, "volume": 13709955}, "trend_line": 106.542997, "activity_lines": {"activity_5": 103.256087, "activity_10": 102.363093, "activity_20": 102.292481, "activity_30": 104.019687}, "trend_signal": 0, "fair_value": 99.962203, "relative_strength": -10.658663, "rate_of_change": -0.189026585873198, "market_dynamics": 0.037652, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.837361, "high": 109.40565, "low": 104.322214, "close": 108.9877, "volume": 9948486}, "trend_line": 106.355403, "activity_lines": {"activity_5": 105.5149, "activity_10": 103.608191, "activity_20": 102.837617, "activity_30": 104.17741}, "trend_signal": 0, "fair_value": 100.125097, "relative_strength": -9.791154, "rate_of_change": -0.17607351518373776, "market_dynamics": 0.394401, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.035193, "high": 108.735017, "low": 104.293084, "close": 104.4486, "volume": 7283723}, "trend_line": 106.138717, "activity_lines": {"activity_5": 105.671353, "activity_10": 103.919238, "activity_20": 102.961131, "activity_30": 104.054391}, "trend_signal": 0, "fair_value": 100.269721, "relative_strength": -12.993083, "rate_of_change": -0.20373765120329218, "market_dynamics": 0.530055, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.62361, "high": 110.183319, "low": 104.293138, "close": 108.4532, "volume": 10004131}, "trend_line": 106.085773, "activity_lines": {"activity_5": 106.871433, "activity_10": 104.939385, "activity_20": 103.500671, "activity_30": 104.203712}, "trend_signal": 0, "fair_value": 100.446063, "relative_strength": -12.857346, "rate_of_change": -0.04988189182652034, "market_dynamics": 0.538993, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.268535, "high": 110.649879, "low": 106.820289, "close": 108.8906, "volume": 13366574}, "trend_line": 105.99816, "activity_lines": {"activity_5": 107.680133, "activity_10": 105.906902, "activity_20": 104.07798, "activity_30": 104.384669}, "trend_signal": 0, "fair_value": 100.622971, "relative_strength": -11.825753, "rate_of_change": -0.08258694594232216, "market_dynamics": 0.595741, "expectation": {"probability": 50.145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.376588, "high": 112.24878, "low": 108.278253, "close": 111.3983, "volume": 8482190}, "trend_line": 105.975143, "activity_lines": {"activity_5": 109.053227, "activity_10": 107.191485, "activity_20": 104.892609, "activity_30": 104.733065}, "trend_signal": 0, "fair_value": 100.794726, "relative_strength": -11.855656, "rate_of_change": -0.02171452787481957, "market_dynamics": 0.587609, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.223338, "high": 111.864843, "low": 108.365725, "close": 109.4349, "volume": 8817400}, "trend_line": 105.709637, "activity_lines": {"activity_5": 109.3863, "activity_10": 107.939018, "activity_20": 105.468812, "activity_30": 104.956275}, "trend_signal": 0, "fair_value": 100.955285, "relative_strength": -10.960138, "rate_of_change": -0.25053610920817726, "market_dynamics": 0.703308, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.969406, "high": 112.146633, "low": 108.822474, "close": 110.2124, "volume": 7522507}, "trend_line": 105.520263, "activity_lines": {"activity_5": 109.948727, "activity_10": 108.659058, "activity_20": 106.068795, "activity_30": 105.246776}, "trend_signal": 0, "fair_value": 101.092887, "relative_strength": -9.104616, "rate_of_change": -0.17914544536748417, "market_dynamics": 0.687087, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.693592, "high": 117.296717, "low": 109.677876, "close": 115.3931, "volume": 16950216}, "trend_line": 105.641353, "activity_lines": {"activity_5": 111.8538, "activity_10": 110.136818, "activity_20": 107.10484, "activity_30": 105.883733}, "trend_signal": 1, "fair_value": 101.305067, "relative_strength": -2.95718, "rate_of_change": 0.11475521057031032, "market_dynamics": 0.858399, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.295849, "high": 119.261513, "low": 113.915642, "close": 115.6652, "volume": 17782331}, "trend_line": 105.6508, "activity_lines": {"activity_5": 113.386913, "activity_10": 111.391367, "activity_20": 108.106935, "activity_30": 106.530433}, "trend_signal": 1, "fair_value": 101.479013, "relative_strength": -4.542155, "rate_of_change": 0.008942520832735496, "market_dynamics": 1.090218, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.529444, "high": 119.277964, "low": 115.720482, "close": 118.6152, "volume": 10566299}, "trend_line": 105.89249, "activity_lines": {"activity_5": 115.45172, "activity_10": 112.985058, "activity_20": 109.32924, "activity_30": 107.366846}, "trend_signal": 1, "fair_value": 101.674954, "relative_strength": -5.772325, "rate_of_change": 0.2287630571656734, "market_dynamics": 1.335301, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.244819, "high": 118.537214, "low": 116.08109, "close": 116.3345, "volume": 6409656}, "trend_line": 106.062663, "activity_lines": {"activity_5": 116.275167, "activity_10": 113.927709, "activity_20": 110.252069, "activity_30": 108.040524}, "trend_signal": 1, "fair_value": 101.875024, "relative_strength": -6.43241, "rate_of_change": 0.16070355886428345, "market_dynamics": 1.435599, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.987554, "high": 116.987554, "low": 113.712721, "close": 115.1747, "volume": 11822842}, "trend_line": 106.17776, "activity_lines": {"activity_5": 116.25204, "activity_10": 114.525909, "activity_20": 111.000972, "activity_30": 108.628397}, "trend_signal": 1, "fair_value": 102.05526, "relative_strength": -6.966004, "rate_of_change": 0.10851792397481647, "market_dynamics": 1.286242, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.05773, "high": 115.620591, "low": 108.702995, "close": 108.8297, "volume": 10674756}, "trend_line": 106.21752, "activity_lines": {"activity_5": 113.783093, "activity_10": 113.775453, "activity_20": 111.089534, "activity_30": 108.79949}, "trend_signal": 1, "fair_value": 102.221073, "relative_strength": -9.090896, "rate_of_change": 0.03744663665911478, "market_dynamics": 0.829074, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.894032, "high": 111.26633, "low": 105.603598, "close": 110.087, "volume": 11445691}, "trend_line": 106.267967, "activity_lines": {"activity_5": 112.170807, "activity_10": 113.246751, "activity_20": 111.261433, "activity_30": 109.049134}, "trend_signal": 1, "fair_value": 102.344806, "relative_strength": -8.14102, "rate_of_change": 0.047494048062885916, "market_dynamics": 0.432495, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.086952, "high": 112.046002, "low": 107.231221, "close": 109.5314, "volume": 10549553}, "trend_line": 106.565783, "activity_lines": {"activity_5": 110.7452, "activity_10": 112.595278, "activity_20": 111.338348, "activity_30": 109.259678}, "trend_signal": 1, "fair_value": 102.451733, "relative_strength": -10.150549, "rate_of_change": 0.28025002115642, "market_dynamics": 0.078918, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.375437, "high": 111.237022, "low": 108.010925, "close": 109.2, "volume": 9333766}, "trend_line": 106.909827, "activity_lines": {"activity_5": 109.814713, "activity_10": 111.917495, "activity_20": 111.34543, "activity_30": 109.429627}, "trend_signal": 1, "fair_value": 102.576433, "relative_strength": -10.544171, "rate_of_change": 0.3228465932634408, "market_dynamics": -0.329219, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.106485, "high": 115.525552, "low": 110.106485, "close": 112.7283, "volume": 13259182}, "trend_line": 107.395057, "activity_lines": {"activity_5": 110.53596, "activity_10": 111.885491, "activity_20": 111.645434, "activity_30": 109.805013}, "trend_signal": 1, "fair_value": 102.721875, "relative_strength": -4.973008, "rate_of_change": 0.4538684736623764, "market_dynamics": -0.311939, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.728251, "high": 113.810115, "low": 109.541139, "close": 109.931, "volume": 9571451}, "trend_line": 107.63203, "activity_lines": {"activity_5": 110.487867, "activity_10": 111.299144, "activity_20": 111.6188, "activity_30": 109.968622}, "trend_signal": 1, "fair_value": 102.91144, "relative_strength": -4.780832, "rate_of_change": 0.22065540688712154, "market_dynamics": -0.453875, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.720509, "high": 119.219381, "low": 110.574312, "close": 118.1766, "volume": 9706465}, "trend_line": 108.14095, "activity_lines": {"activity_5": 113.114887, "activity_10": 112.311307, "activity_20": 112.332053, "activity_30": 110.648917}, "trend_signal": 1, "fair_value": 103.10469, "relative_strength": -3.749391, "rate_of_change": 0.472833226317485, "market_dynamics": -0.341092, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.527498, "high": 120.515789, "low": 117.786762, "close": 120.2039, "volume": 8248750}, "trend_line": 108.769763, "activity_lines": {"activity_5": 115.878367, "activity_10": 113.646409, "activity_20": 113.17477, "activity_30": 111.427172}, "trend_signal": 1, "fair_value": 103.221242, "relative_strength": -4.82758, "rate_of_change": 0.5814753800479779, "market_dynamics": -0.158511, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.69704, "high": 127.981584, "low": 116.695111, "close": 125.5547, "volume": 22115902}, "trend_line": 109.52139, "activity_lines": {"activity_5": 119.713947, "activity_10": 115.925498, "activity_20": 114.457616, "activity_30": 112.510071}, "trend_signal": 1, "fair_value": 103.366892, "relative_strength": -2.329861, "rate_of_change": 0.6910256851437648, "market_dynamics": 0.176954, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.554739, "high": 128.644387, "low": 125.008933, "close": 127.7672, "volume": 8118773}, "trend_line": 110.333527, "activity_lines": {"activity_5": 123.196713, "activity_10": 118.43922, "activity_20": 115.872286, "activity_30": 113.68722}, "trend_signal": 1, "fair_value": 103.523399, "relative_strength": -1.129725, "rate_of_change": 0.7415327727305205, "market_dynamics": 0.530408, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.435734, "high": 128.956191, "low": 125.720347, "close": 128.7905, "volume": 10026340}, "trend_line": 111.253727, "activity_lines": {"activity_5": 126.017987, "activity_10": 120.910042, "activity_20": 117.273372, "activity_30": 114.877992}, "trend_signal": 1, "fair_value": 103.65199, "relative_strength": -0.076085, "rate_of_change": 0.8340166629495984, "market_dynamics": 0.785335, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.490474, "high": 130.728065, "low": 127.415649, "close": 129.0572, "volume": 9630915}, "trend_line": 112.180557, "activity_lines": {"activity_5": 127.67086, "activity_10": 123.066431, "activity_20": 118.603014, "activity_30": 116.026603}, "trend_signal": 1, "fair_value": 103.796928, "relative_strength": -0.049036, "rate_of_change": 0.8330777089382322, "market_dynamics": 1.000836, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.19062, "high": 134.685343, "low": 129.985427, "close": 130.8746, "volume": 16020181}, "trend_line": 113.159893, "activity_lines": {"activity_5": 129.20416, "activity_10": 125.208344, "activity_20": 120.00971, "activity_30": 117.232671}, "trend_signal": 1, "fair_value": 103.924243, "relative_strength": -1.468023, "rate_of_change": 0.8729997659041786, "market_dynamics": 1.109803, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.076408, "high": 133.590934, "low": 130.79639, "close": 133.2978, "volume": 8477389}, "trend_line": 114.264893, "activity_lines": {"activity_5": 130.833813, "activity_10": 127.40278, "activity_20": 121.554443, "activity_30": 118.531891}, "trend_signal": 1, "fair_value": 104.064913, "relative_strength": -0.041505, "rate_of_change": 0.976494383924527, "market_dynamics": 1.236626, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.229488, "high": 136.033805, "low": 132.902154, "close": 135.2228, "volume": 7873829}, "trend_line": 115.43632, "activity_lines": {"activity_5": 132.588927, "activity_10": 129.509075, "activity_20": 123.168877, "activity_30": 119.884014}, "trend_signal": 1, "fair_value": 104.188953, "relative_strength": 1.626948, "rate_of_change": 1.025185399683518, "market_dynamics": 1.304545, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.34337, "high": 136.131488, "low": 131.363173, "close": 131.4218, "volume": 7578949}, "trend_line": 116.47053, "activity_lines": {"activity_5": 132.58, "activity_10": 130.515287, "activity_20": 124.302213, "activity_30": 120.915335}, "trend_signal": 1, "fair_value": 104.291047, "relative_strength": 2.608458, "rate_of_change": 0.8959138683561652, "market_dynamics": 1.278662, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.421803, "high": 134.323831, "low": 131.206838, "close": 133.4542, "volume": 7081926}, "trend_line": 117.42507, "activity_lines": {"activity_5": 133.07312, "activity_10": 131.500285, "activity_20": 125.552784, "activity_30": 122.011055}, "trend_signal": 1, "fair_value": 104.439071, "relative_strength": 1.477179, "rate_of_change": 0.8195549552320304, "market_dynamics": 1.091458, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.887504, "high": 135.271662, "low": 131.964131, "close": 134.4802, "volume": 6887243}, "trend_line": 118.387243, "activity_lines": {"activity_5": 133.615107, "activity_10": 132.394055, "activity_20": 126.81636, "activity_30": 123.111386}, "trend_signal": 1, "fair_value": 104.615687, "relative_strength": -0.092404, "rate_of_change": 0.8193931670638926, "market_dynamics": 1.008927, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.577833, "high": 138.759878, "low": 134.20653, "close": 138.5156, "volume": 8756267}, "trend_line": 119.371507, "activity_lines": {"activity_5": 135.261853, "activity_10": 133.761964, "activity_20": 128.388711, "activity_30": 124.40999}, "trend_signal": 1, "fair_value": 104.830509, "relative_strength": 2.670487, "rate_of_change": 0.8313936325048097, "market_dynamics": 0.997663, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.173652, "high": 141.437212, "low": 136.551643, "close": 140.3917, "volume": 8970053}, "trend_line": 120.56961, "activity_lines": {"activity_5": 137.186113, "activity_10": 135.235329, "activity_20": 130.034115, "activity_30": 125.766132}, "trend_signal": 1, "fair_value": 105.01242, "relative_strength": 3.042445, "rate_of_change": 1.0036758604379545, "market_dynamics": 1.169319, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.385293, "high": 143.069013, "low": 138.046647, "close": 142.5316, "volume": 9099681}, "trend_line": 121.705557, "activity_lines": {"activity_5": 139.47908, "activity_10": 136.868231, "activity_20": 131.763238, "activity_30": 127.183034}, "trend_signal": 1, "fair_value": 105.20581, "relative_strength": 2.985272, "rate_of_change": 0.9421503478364089, "market_dynamics": 1.362518, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.355653, "high": 142.580389, "low": 139.541566, "close": 140.7825, "volume": 8772998}, "trend_line": 122.76862, "activity_lines": {"activity_5": 140.44836, "activity_10": 137.933276, "activity_20": 133.165295, "activity_30": 128.413805}, "trend_signal": 1, "fair_value": 105.388835, "relative_strength": 3.545158, "rate_of_change": 0.8734712088783255, "market_dynamics": 1.514858, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.782502, "high": 146.185939, "low": 140.411199, "close": 144.6421, "volume": 6955273}, "trend_line": 123.876747, "activity_lines": {"activity_5": 142.21562, "activity_10": 139.48688, "activity_20": 134.788763, "activity_30": 129.824997}, "trend_signal": 1, "fair_value": 105.610572, "relative_strength": 5.128703, "rate_of_change": 0.9026142022285468, "market_dynamics": 1.566591, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.817999, "high": 147.661399, "low": 143.772487, "close": 146.2055, "volume": 9026122}, "trend_line": 125.102433, "activity_lines": {"activity_5": 143.826553, "activity_10": 141.07442, "activity_20": 136.393933, "activity_30": 131.265562}, "trend_signal": 1, "fair_value": 105.86356, "relative_strength": 4.393185, "rate_of_change": 0.9894399309662291, "market_dynamics": 1.562982, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.114186, "high": 147.465947, "low": 140.039886, "close": 142.4045, "volume": 16650922}, "trend_line": 126.175503, "activity_lines": {"activity_5": 143.657827, "activity_10": 141.736184, "activity_20": 137.460887, "activity_30": 132.381824}, "trend_signal": 1, "fair_value": 106.034786, "relative_strength": 3.374155, "rate_of_change": 0.8577531022118501, "market_dynamics": 1.410085, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.174356, "high": 144.869017, "low": 141.362146, "close": 142.1556, "volume": 12359194}, "trend_line": 127.067587, "activity_lines": {"activity_5": 143.271947, "activity_10": 142.222116, "activity_20": 138.36282, "activity_30": 133.412798}, "trend_signal": 1, "fair_value": 106.21067, "relative_strength": 4.396343, "rate_of_change": 0.7070183821656705, "market_dynamics": 1.144378, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.547436, "high": 145.760435, "low": 141.18583, "close": 142.4005, "volume": 10368720}, "trend_line": 127.958763, "activity_lines": {"activity_5": 142.992767, "activity_10": 142.557416, "activity_20": 139.134627, "activity_30": 134.402018}, "trend_signal": 1, "fair_value": 106.381758, "relative_strength": 1.516995, "rate_of_change": 0.701340145854821, "market_dynamics": 0.812396, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 142.380902, "high": 145.074728, "low": 141.087866, "close": 143.7621, "volume": 7749194}, "trend_line": 128.796993, "activity_lines": {"activity_5": 143.059587, "activity_10": 142.97762, "activity_20": 139.920758, "activity_30": 135.421588}, "trend_signal": 1, "fair_value": 106.57279, "relative_strength": 3.026784, "rate_of_change": 0.6550782301638705, "market_dynamics": 0.391269, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.438853, "high": 143.774356, "low": 136.356541, "close": 136.6798, "volume": 8278310}, "trend_line": 129.47517, "activity_lines": {"activity_5": 140.824307, "activity_10": 141.941371, "activity_20": 139.920202, "activity_30": 135.930157}, "trend_signal": 1, "fair_value": 106.671685, "relative_strength": -1.168287, "rate_of_change": 0.5265472308037543, "market_dynamics": -0.126982, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.013678, "high": 139.647893, "low": 132.771292, "close": 133.2121, "volume": 9879566}, "trend_line": 130.076417, "activity_lines": {"activity_5": 138.068173, "activity_10": 140.308009, "activity_20": 139.536412, "activity_30": 136.171249}, "trend_signal": 1, "fair_value": 106.738106, "relative_strength": -3.095598, "rate_of_change": 0.4643724352707942, "market_dynamics": -0.505123, "expectation": {"probability": 58.2934, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.308352, "high": 135.484675, "low": 128.598281, "close": 130.6162, "volume": 11063590}, "trend_line": 130.802633, "activity_lines": {"activity_5": 135.059567, "activity_10": 138.333204, "activity_20": 138.879466, "activity_30": 136.206074}, "trend_signal": 1, "fair_value": 106.794494, "relative_strength": 0.505539, "rate_of_change": 0.5582995109713038, "market_dynamics": -0.814638, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.703541, "high": 131.938638, "low": 128.010552, "close": 130.8807, "volume": 11467154}, "trend_line": 131.495757, "activity_lines": {"activity_5": 132.90842, "activity_10": 136.623133, "activity_20": 138.239017, "activity_30": 136.21111}, "trend_signal": 1, "fair_value": 106.839727, "relative_strength": -2.997998, "rate_of_change": 0.529900648100877, "market_dynamics": -1.04646, "expectation": {"probability": 57.7136, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.577049, "high": 130.75827, "low": 124.920016, "close": 128.1673, "volume": 16540478}, "trend_line": 132.116953, "activity_lines": {"activity_5": 130.620793, "activity_10": 134.599749, "activity_20": 137.331465, "activity_30": 135.996371}, "trend_signal": 0, "fair_value": 106.855321, "relative_strength": -5.863967, "rate_of_change": 0.47240763821755677, "market_dynamics": -1.022121, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.27508, "high": 132.996622, "low": 128.27508, "close": 130.7534, "volume": 10300263}, "trend_line": 132.8354, "activity_lines": {"activity_5": 130.234853, "activity_10": 133.346107, "activity_20": 136.6831, "activity_30": 135.9084}, "trend_signal": 0, "fair_value": 106.902405, "relative_strength": -5.290248, "rate_of_change": 0.5437962227300214, "market_dynamics": -1.061907, "expectation": {"probability": 60.0262, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.860327, "high": 133.094589, "low": 129.460373, "close": 129.6269, "volume": 13336360}, "trend_line": 133.398687, "activity_lines": {"activity_5": 129.868507, "activity_10": 132.168595, "activity_20": 135.939566, "activity_30": 135.7014}, "trend_signal": 0, "fair_value": 106.986217, "relative_strength": -8.027799, "rate_of_change": 0.424048860469425, "market_dynamics": -1.029581, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.029346, "high": 142.214397, "low": 127.785288, "close": 139.2267, "volume": 20025888}, "trend_line": 134.37521, "activity_lines": {"activity_5": 132.941107, "activity_10": 132.96882, "activity_20": 136.136945, "activity_30": 136.077401}, "trend_signal": 0, "fair_value": 107.112531, "relative_strength": -2.639778, "rate_of_change": 0.7320334419783416, "market_dynamics": -0.788783, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.394051, "high": 140.980123, "low": 133.623531, "close": 136.9051, "volume": 13285902}, "trend_line": 134.999493, "activity_lines": {"activity_5": 134.665807, "activity_10": 133.400189, "activity_20": 136.076054, "activity_30": 136.240619}, "trend_signal": 0, "fair_value": 107.265912, "relative_strength": -2.843132, "rate_of_change": 0.46458197163002857, "market_dynamics": -0.711424, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.630847, "high": 141.979316, "low": 136.53289, "close": 141.3279, "volume": 12962272}, "trend_line": 135.703627, "activity_lines": {"activity_5": 137.463147, "activity_10": 134.73562, "activity_20": 136.419949, "activity_30": 136.648904}, "trend_signal": 0, "fair_value": 107.442206, "relative_strength": -2.479301, "rate_of_change": 0.5215826995735535, "market_dynamics": -0.464444, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.456302, "high": 143.999844, "low": 140.091235, "close": 143.3124, "volume": 11476271}, "trend_line": 136.29555, "activity_lines": {"activity_5": 140.044613, "activity_10": 136.476127, "activity_20": 136.920235, "activity_30": 137.139792}, "trend_signal": 1, "fair_value": 107.66051, "relative_strength": -4.531377, "rate_of_change": 0.4361880467645717, "market_dynamics": -0.203006, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.047311, "high": 147.741573, "low": 142.399149, "close": 146.6122, "volume": 12423063}, "trend_line": 136.923717, "activity_lines": {"activity_5": 142.888747, "activity_10": 138.696005, "activity_20": 137.711947, "activity_30": 137.805383}, "trend_signal": 1, "fair_value": 107.849471, "relative_strength": -2.609094, "rate_of_change": 0.4608859203400398, "market_dynamics": -0.070425, "expectation": {"probability": 58.7073, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.221069, "high": 147.221069, "low": 142.271472, "close": 142.7134, "volume": 15543941}, "trend_line": 137.387813, "activity_lines": {"activity_5": 143.300927, "activity_10": 139.963373, "activity_20": 138.102722, "activity_30": 138.178911}, "trend_signal": 1, "fair_value": 107.997155, "relative_strength": -5.144379, "rate_of_change": 0.338944932381571, "market_dynamics": 0.214006, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.155254, "high": 143.656106, "low": 141.20586, "close": 142.9392, "volume": 6592630}, "trend_line": 137.850547, "activity_lines": {"activity_5": 143.555927, "activity_10": 141.051845, "activity_20": 138.514137, "activity_30": 138.537065}, "trend_signal": 1, "fair_value": 108.15528, "relative_strength": -8.264312, "rate_of_change": 0.33680862217379626, "market_dynamics": 0.274635, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.587413, "high": 150.314544, "low": 143.06692, "close": 149.0084, "volume": 7263219}, "trend_line": 138.455007, "activity_lines": {"activity_5": 145.43172, "activity_10": 143.024564, "activity_20": 139.493301, "activity_30": 139.256926}, "trend_signal": 1, "fair_value": 108.384394, "relative_strength": -4.186855, "rate_of_change": 0.43848937356772977, "market_dynamics": 0.380344, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.712053, "high": 148.664654, "low": 140.248377, "close": 140.926, "volume": 12490348}, "trend_line": 138.70928, "activity_lines": {"activity_5": 144.101347, "activity_10": 143.148825, "activity_20": 139.68192, "activity_30": 139.416345}, "trend_signal": 1, "fair_value": 108.548389, "relative_strength": -5.677293, "rate_of_change": 0.1836502742006376, "market_dynamics": 0.354295, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.731335, "high": 142.654474, "low": 137.901289, "close": 138.3825, "volume": 9457816}, "trend_line": 138.814603, "activity_lines": {"activity_5": 142.082233, "activity_10": 142.625676, "activity_20": 139.653442, "activity_30": 139.395262}, "trend_signal": 1, "fair_value": 108.689943, "relative_strength": -4.962209, "rate_of_change": 0.07593075243415473, "market_dynamics": 0.216037, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.893155, "high": 141.78533, "low": 135.190778, "close": 137.7245, "volume": 8775147}, "trend_line": 139.024693, "activity_lines": {"activity_5": 140.392433, "activity_10": 141.823698, "activity_20": 139.58145, "activity_30": 139.324933}, "trend_signal": 1, "fair_value": 108.824849, "relative_strength": -2.480839, "rate_of_change": 0.15134574854491936, "market_dynamics": 0.174758, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.87816, "high": 137.331612, "low": 133.089103, "close": 137.1352, "volume": 9031203}, "trend_line": 139.147393, "activity_lines": {"activity_5": 138.838793, "activity_10": 140.941887, "activity_20": 139.474434, "activity_30": 139.20303}, "trend_signal": 0, "fair_value": 108.946437, "relative_strength": -3.264635, "rate_of_change": 0.08825770253632603, "market_dynamics": 0.00533, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.626322, "high": 145.237311, "low": 136.609887, "close": 144.7561, "volume": 10016579}, "trend_line": 139.489923, "activity_lines": {"activity_5": 140.212387, "activity_10": 141.441511, "activity_20": 140.118291, "activity_30": 139.564882}, "trend_signal": 1, "fair_value": 109.126234, "relative_strength": -3.064396, "rate_of_change": 0.24616343333145355, "market_dynamics": -0.016046, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.765909, "high": 160.665509, "low": 144.225774, "close": 152.426, "volume": 14414974}, "trend_line": 139.953603, "activity_lines": {"activity_5": 144.4261, "activity_10": 143.273331, "activity_20": 141.487882, "activity_30": 140.399468}, "trend_signal": 1, "fair_value": 109.380901, "relative_strength": 1.029606, "rate_of_change": 0.3324111090089155, "market_dynamics": 0.291, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.75007, "high": 154.576707, "low": 146.66128, "close": 147.9085, "volume": 11770664}, "trend_line": 140.204163, "activity_lines": {"activity_5": 146.367313, "activity_10": 144.118085, "activity_20": 142.352252, "activity_30": 140.912687}, "trend_signal": 1, "fair_value": 109.626205, "relative_strength": -1.162111, "rate_of_change": 0.17903076064430243, "market_dynamics": 0.457964, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.368331, "high": 151.492994, "low": 147.368331, "close": 147.8299, "volume": 10570408}, "trend_line": 140.380773, "activity_lines": {"activity_5": 147.64726, "activity_10": 144.92498, "activity_20": 143.139154, "activity_30": 141.40467}, "trend_signal": 1, "fair_value": 109.886661, "relative_strength": 4.760838, "rate_of_change": 0.12596630244139814, "market_dynamics": 0.630126, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.003121, "high": 153.141981, "low": 145.925919, "close": 152.8368, "volume": 9844314}, "trend_line": 140.782583, "activity_lines": {"activity_5": 149.92248, "activity_10": 146.549193, "activity_20": 144.320934, "activity_30": 142.208285}, "trend_signal": 1, "fair_value": 110.168187, "relative_strength": 2.181767, "rate_of_change": 0.2862286561137424, "market_dynamics": 0.777647, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 153.634198, "high": 153.821245, "low": 147.548685, "close": 151.9114, "volume": 10474059}, "trend_line": 141.024893, "activity_lines": {"activity_5": 150.84246, "activity_10": 147.825195, "activity_20": 145.310027, "activity_30": 142.926273}, "trend_signal": 1, "fair_value": 110.435435, "relative_strength": 0.012405, "rate_of_change": 0.17211646130970856, "market_dynamics": 0.678786, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.285548, "high": 152.320004, "low": 147.466635, "close": 149.2042, "volume": 10458287}, "trend_line": 141.12485, "activity_lines": {"activity_5": 150.38302, "activity_10": 148.556196, "activity_20": 145.928225, "activity_30": 143.45397}, "trend_signal": 1, "fair_value": 110.715178, "relative_strength": -2.759048, "rate_of_change": 0.07087897595498804, "market_dynamics": 0.653553, "expectation": {"probability": 57.4065, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.440416, "high": 150.149224, "low": 142.106219, "close": 143.3171, "volume": 8415497}, "trend_line": 141.15527, "activity_lines": {"activity_5": 148.176, "activity_10": 148.066304, "activity_20": 145.897885, "activity_30": 143.595406}, "trend_signal": 1, "fair_value": 110.976797, "relative_strength": -6.657867, "rate_of_change": 0.021555381635475497, "market_dynamics": 0.415662, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.81502, "high": 143.228491, "low": 136.750771, "close": 141.1316, "volume": 11122442}, "trend_line": 141.121137, "activity_lines": {"activity_5": 145.546573, "activity_10": 147.089327, "activity_20": 145.594211, "activity_30": 143.593878}, "trend_signal": 1, "fair_value": 111.21929, "relative_strength": -9.123765, "rate_of_change": -0.024181172973561017, "market_dynamics": 0.040328, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.338392, "high": 148.603679, "low": 140.304712, "close": 147.57, "volume": 12782470}, "trend_line": 141.293453, "activity_lines": {"activity_5": 145.509833, "activity_10": 147.221022, "activity_20": 145.894648, "activity_30": 144.009934}, "trend_signal": 1, "fair_value": 111.492821, "relative_strength": -5.065811, "rate_of_change": 0.12210502527342522, "market_dynamics": -0.177684, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.821825, "high": 147.323898, "low": 141.476227, "close": 141.9783, "volume": 8603461}, "trend_line": 141.233993, "activity_lines": {"activity_5": 143.960313, "activity_10": 146.14632, "activity_20": 145.611756, "activity_30": 144.054118}, "trend_signal": 1, "fair_value": 111.713391, "relative_strength": -8.63034, "rate_of_change": -0.04208262926379285, "market_dynamics": -0.530547, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.066838, "high": 142.623055, "low": 136.120724, "close": 137.8829, "volume": 12979143}, "trend_line": 141.274097, "activity_lines": {"activity_5": 141.707867, "activity_10": 144.377505, "activity_20": 144.935729, "activity_30": 143.837918}, "trend_signal": 1, "fair_value": 111.868419, "relative_strength": -9.604003, "rate_of_change": 0.028395430270114708, "market_dynamics": -0.612437, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.853383, "high": 143.395871, "low": 136.288098, "close": 141.171, "volume": 15414570}, "trend_line": 141.539393, "activity_lines": {"activity_5": 141.306207, "activity_10": 143.470947, "activity_20": 144.598709, "activity_30": 143.831267}, "trend_signal": 0, "fair_value": 112.069803, "relative_strength": -12.011671, "rate_of_change": 0.1877881406667055, "market_dynamics": -0.553771, "expectation": {"probability": 59.049, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.761649, "high": 142.19481, "low": 137.124862, "close": 138.5031, "volume": 15877029}, "trend_line": 141.80229, "activity_lines": {"activity_5": 140.15832, "activity_10": 142.201816, "activity_20": 144.033513, "activity_30": 143.635377}, "trend_signal": 0, "fair_value": 112.270654, "relative_strength": -10.351893, "rate_of_change": 0.18574122329322798, "market_dynamics": -0.689536, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.325935, "high": 153.053399, "low": 134.673602, "close": 143.8192, "volume": 22660660}, "trend_line": 142.233573, "activity_lines": {"activity_5": 140.9577, "activity_10": 142.068827, "activity_20": 143.994662, "activity_30": 143.7655}, "trend_signal": 0, "fair_value": 112.522456, "relative_strength": -8.347746, "rate_of_change": 0.3041438893546836, "market_dynamics": -0.507882, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.516586, "high": 153.535757, "low": 146.270472, "close": 152.4627, "volume": 11872550}, "trend_line": 143.04342, "activity_lines": {"activity_5": 144.8883, "activity_10": 143.67134, "activity_20": 144.774811, "activity_30": 144.425444}, "trend_signal": 1, "fair_value": 112.828569, "relative_strength": -3.392079, "rate_of_change": 0.5693782297095149, "market_dynamics": -0.349279, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.748218, "high": 155.878788, "low": 150.710394, "close": 154.0477, "volume": 14053673}, "trend_line": 143.819897, "activity_lines": {"activity_5": 148.648273, "activity_10": 145.552011, "activity_20": 145.689464, "activity_30": 145.135397}, "trend_signal": 1, "fair_value": 113.126839, "relative_strength": -5.263468, "rate_of_change": 0.5428260873516586, "market_dynamics": -0.112823, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.391361, "high": 156.591877, "low": 150.838958, "close": 151.5001, "volume": 11111762}, "trend_line": 144.549003, "activity_lines": {"activity_5": 150.481393, "activity_10": 146.881418, "activity_20": 146.299003, "activity_30": 145.630894}, "trend_signal": 1, "fair_value": 113.43803, "relative_strength": -7.313358, "rate_of_change": 0.5069576708151874, "market_dynamics": 0.074049, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.934375, "high": 151.934375, "low": 145.796609, "close": 147.1781, "volume": 17036416}, "trend_line": 144.81405, "activity_lines": {"activity_5": 150.18524, "activity_10": 147.276225, "activity_20": 146.434459, "activity_30": 145.800514}, "trend_signal": 1, "fair_value": 113.708753, "relative_strength": -7.641875, "rate_of_change": 0.1833613477085067, "market_dynamics": 0.124005, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.516931, "high": 152.033025, "low": 144.898613, "close": 150.9377, "volume": 4724337}, "trend_line": 145.281803, "activity_lines": {"activity_5": 150.563953, "activity_10": 148.24466, "activity_20": 146.882955, "activity_30": 146.195588}, "trend_signal": 1, "fair_value": 113.978415, "relative_strength": -5.884621, "rate_of_change": 0.32300249872162795, "market_dynamics": 0.139348, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.010084, "high": 153.029626, "low": 147.755295, "close": 152.2106, "volume": 6982180}, "trend_line": 145.64456, "activity_lines": {"activity_5": 150.8924, "activity_10": 149.3833, "activity_20": 147.386953, "activity_30": 146.642607}, "trend_signal": 1, "fair_value": 114.31297, "relative_strength": -4.124037, "rate_of_change": 0.24969197277928623, "market_dynamics": 0.079561, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.072466, "high": 155.170951, "low": 148.914774, "close": 149.7338, "volume": 9835348}, "trend_line": 145.858607, "activity_lines": {"activity_5": 150.412053, "activity_10": 149.885571, "activity_20": 147.619568, "activity_30": 146.906429}, "trend_signal": 1, "fair_value": 114.648258, "relative_strength": -3.368459, "rate_of_change": 0.1469653243485329, "market_dynamics": 0.147044, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.250336, "high": 149.783197, "low": 144.681549, "close": 147.1781, "volume": 11679982}, "trend_line": 145.87747, "activity_lines": {"activity_5": 149.3674, "activity_10": 149.707698, "activity_20": 147.621602, "activity_30": 146.991557}, "trend_signal": 1, "fair_value": 115.008934, "relative_strength": -7.438825, "rate_of_change": 0.012932387322183781, "market_dynamics": 0.232632, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 146.19124, "high": 147.898367, "low": 144.641998, "close": 147.3063, "volume": 9562923}, "trend_line": 146.030567, "activity_lines": {"activity_5": 148.653613, "activity_10": 149.443915, "activity_20": 147.639325, "activity_30": 147.08374}, "trend_signal": 1, "fair_value": 115.368356, "relative_strength": -8.445747, "rate_of_change": 0.1049490370240192, "market_dynamics": 0.202629, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.270206, "high": 152.047795, "low": 143.339473, "close": 148.5694, "volume": 11915957}, "trend_line": 146.21824, "activity_lines": {"activity_5": 148.352313, "activity_10": 149.249727, "activity_20": 147.779836, "activity_30": 147.247536}, "trend_signal": 1, "fair_value": 115.745706, "relative_strength": -6.097129, "rate_of_change": 0.1285162441367621, "market_dynamics": 0.218623, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.000449, "high": 147.459301, "low": 139.661281, "close": 140.7048, "volume": 11508556}, "trend_line": 145.941453, "activity_lines": {"activity_5": 145.587367, "activity_10": 147.539245, "activity_20": 147.191658, "activity_30": 146.89183}, "trend_signal": 0, "fair_value": 116.071971, "relative_strength": -10.841243, "rate_of_change": -0.18929717660396744, "market_dynamics": -0.022561, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.98264, "high": 141.98264, "low": 136.905664, "close": 136.9254, "volume": 10802702}, "trend_line": 145.8081, "activity_lines": {"activity_5": 142.329673, "activity_10": 145.35538, "activity_20": 146.296902, "activity_30": 146.310149}, "trend_signal": 0, "fair_value": 116.378894, "relative_strength": -15.289585, "rate_of_change": -0.09137431295822417, "market_dynamics": -0.40203, "expectation": {"probability": 57.9958, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.823444, "high": 138.474718, "low": 134.123022, "close": 134.8039, "volume": 9789925}, "trend_line": 145.688813, "activity_lines": {"activity_5": 139.218707, "activity_10": 143.097102, "activity_20": 145.25857, "activity_30": 145.600201}, "trend_signal": 0, "fair_value": 116.676737, "relative_strength": -14.266673, "rate_of_change": -0.08181095563277055, "market_dynamics": -0.692074, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.277505, "high": 139.234487, "low": 133.24474, "close": 138.4648, "volume": 14023420}, "trend_line": 145.71349, "activity_lines": {"activity_5": 138.152987, "activity_10": 141.808009, "activity_20": 144.609433, "activity_30": 145.134135}, "trend_signal": 0, "fair_value": 117.018138, "relative_strength": -8.495787, "rate_of_change": 0.016938157084166065, "market_dynamics": -1.047766, "expectation": {"probability": 61.9474, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.642374, "high": 139.925186, "low": 127.550984, "close": 134.1624, "volume": 20961574}, "trend_line": 145.614397, "activity_lines": {"activity_5": 136.242567, "activity_10": 139.895085, "activity_20": 143.563243, "activity_30": 144.388904}, "trend_signal": 0, "fair_value": 117.342219, "relative_strength": -8.068453, "rate_of_change": -0.06800537136267241, "market_dynamics": -1.186319, "expectation": {"probability": 58.9783, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.599987, "high": 134.872932, "low": 121.146838, "close": 122.5678, "volume": 20418417}, "trend_line": 144.874787, "activity_lines": {"activity_5": 131.427747, "activity_10": 136.179058, "activity_20": 141.476651, "activity_30": 142.902026}, "trend_signal": 0, "fair_value": 117.555901, "relative_strength": -13.474398, "rate_of_change": -0.5079236773545126, "market_dynamics": -1.15157, "expectation": {"probability": 57.724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.681812, "high": 125.66183, "low": 121.137489, "close": 122.3057, "volume": 23585563}, "trend_line": 143.870777, "activity_lines": {"activity_5": 127.734693, "activity_10": 132.954336, "activity_20": 139.457528, "activity_30": 141.445956}, "trend_signal": 0, "fair_value": 117.786964, "relative_strength": -13.498855, "rate_of_change": -0.6930191379677362, "market_dynamics": -1.082798, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.008598, "high": 128.468592, "low": 123.577944, "close": 124.167, "volume": 14164400}, "trend_line": 143.079393, "activity_lines": {"activity_5": 125.63672, "activity_10": 130.566725, "activity_20": 137.689849, "activity_30": 140.174745}, "trend_signal": 0, "fair_value": 118.027568, "relative_strength": -9.725679, "rate_of_change": -0.5500658413765247, "market_dynamics": -1.142226, "expectation": {"probability": 60.3872, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.355147, "high": 135.057056, "low": 122.830443, "close": 129.0081, "volume": 16985603}, "trend_line": 142.452, "activity_lines": {"activity_5": 125.861573, "activity_10": 129.477698, "activity_20": 136.464199, "activity_30": 139.26692}, "trend_signal": 0, "fair_value": 118.261021, "relative_strength": 4.109257, "rate_of_change": -0.4384929142102329, "market_dynamics": -1.107277, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.582484, "high": 141.046609, "low": 123.117542, "close": 140.0962, "volume": 24874961}, "trend_line": 142.027313, "activity_lines": {"activity_5": 130.412907, "activity_10": 130.737384, "activity_20": 136.339772, "activity_30": 139.114932}, "trend_signal": 0, "fair_value": 118.527308, "relative_strength": 5.145382, "rate_of_change": -0.298126386431925, "market_dynamics": -0.808889, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 140.987226, "high": 142.868244, "low": 136.349032, "close": 138.235, "volume": 10366090}, "trend_line": 141.571433, "activity_lines": {"activity_5": 133.948253, "activity_10": 131.812727, "activity_20": 136.055817, "activity_30": 138.870267}, "trend_signal": 0, "fair_value": 118.779335, "relative_strength": 6.194084, "rate_of_change": -0.3209805145014461, "market_dynamics": -0.640939, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.749895, "high": 141.205027, "low": 132.359294, "close": 138.3142, "volume": 12753923}, "trend_line": 141.208433, "activity_lines": {"activity_5": 136.46552, "activity_10": 132.947376, "activity_20": 135.847155, "activity_30": 138.660123}, "trend_signal": 0, "fair_value": 119.054485, "relative_strength": -0.060224, "rate_of_change": -0.25640766100036544, "market_dynamics": -0.344363, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.517145, "high": 140.581314, "low": 135.87877, "close": 139.0864, "volume": 13195168}, "trend_line": 141.06741, "activity_lines": {"activity_5": 138.172953, "activity_10": 134.197175, "activity_20": 135.786958, "activity_30": 138.523218}, "trend_signal": 0, "fair_value": 119.35622, "relative_strength": -2.773319, "rate_of_change": -0.0998686813556088, "market_dynamics": -0.088037, "expectation": {"probability": 60.1527, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.64088, "high": 143.818627, "low": 138.215176, "close": 140.8585, "volume": 10621126}, "trend_line": 141.058307, "activity_lines": {"activity_5": 139.47646, "activity_10": 135.691309, "activity_20": 135.954645, "activity_30": 138.50974}, "trend_signal": 0, "fair_value": 119.694933, "relative_strength": -1.303181, "rate_of_change": -0.006452943312691341, "market_dynamics": -0.064523, "expectation": {"probability": 60.7715, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.788748, "high": 151.580302, "low": 144.462136, "close": 151.3922, "volume": 11316541}, "trend_line": 141.185713, "activity_lines": {"activity_5": 143.501173, "activity_10": 139.05714, "activity_20": 137.155635, "activity_30": 139.176442}, "trend_signal": 0, "fair_value": 120.224913, "relative_strength": -0.755147, "rate_of_change": 0.09032151505971162, "market_dynamics": 0.252745, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.48144, "high": 154.025674, "low": 127.904274, "close": 135.8887, "volume": 29472721}, "trend_line": 140.982727, "activity_lines": {"activity_5": 141.604987, "activity_10": 139.290884, "activity_20": 136.877937, "activity_30": 138.8347}, "trend_signal": 0, "fair_value": 120.560881, "relative_strength": -8.537398, "rate_of_change": -0.14377233764437727, "market_dynamics": 0.486762, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.690581, "high": 144.05625, "low": 136.690581, "close": 138.6904, "volume": 19372467}, "trend_line": 141.009643, "activity_lines": {"activity_5": 140.79912, "activity_10": 139.791829, "activity_20": 136.944791, "activity_30": 138.686808}, "trend_signal": 0, "fair_value": 120.94294, "relative_strength": -8.193957, "rate_of_change": 0.019091700503140317, "market_dynamics": 0.614623, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.472564, "high": 143.105807, "low": 136.680648, "close": 142.3633, "volume": 11612643}, "trend_line": 141.049387, "activity_lines": {"activity_5": 141.192473, "activity_10": 140.662671, "activity_20": 137.414032, "activity_30": 138.77414}, "trend_signal": 0, "fair_value": 121.380572, "relative_strength": -7.449744, "rate_of_change": 0.02818530644743543, "market_dynamics": 0.660012, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.57641, "high": 142.631415, "low": 130.374014, "close": 130.9052, "volume": 18742473}, "trend_line": 140.796123, "activity_lines": {"activity_5": 137.548, "activity_10": 139.11938, "activity_20": 136.814954, "activity_30": 138.119677}, "trend_signal": 0, "fair_value": 121.759765, "relative_strength": -14.122084, "rate_of_change": -0.17955696610010896, "market_dynamics": 0.506582, "expectation": {"probability": 61.7051, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.200836, "high": 132.250479, "low": 126.193963, "close": 126.7599, "volume": 18455021}, "trend_line": 140.22748, "activity_lines": {"activity_5": 133.185313, "activity_10": 136.787905, "activity_20": 135.899185, "activity_30": 137.214114}, "trend_signal": 0, "fair_value": 122.095345, "relative_strength": -16.451226, "rate_of_change": -0.40387688800207966, "market_dynamics": 0.321634, "expectation": {"probability": 60.8376, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.333005, "high": 128.666154, "low": 123.602607, "close": 126.9883, "volume": 20014781}, "trend_line": 139.378333, "activity_lines": {"activity_5": 130.540913, "activity_10": 134.740436, "activity_20": 135.109024, "activity_30": 136.359973}, "trend_signal": 0, "fair_value": 122.470225, "relative_strength": -19.271358, "rate_of_change": -0.6055496397710465, "market_dynamics": 0.191223, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 127.311001, "high": 134.886614, "low": 125.88623, "close": 130.6123, "volume": 11558132}, "trend_line": 138.597153, "activity_lines": {"activity_5": 129.697873, "activity_10": 133.556362, "activity_20": 134.729322, "activity_30": 135.794423}, "trend_signal": 0, "fair_value": 122.843235, "relative_strength": -17.879193, "rate_of_change": -0.5604744892450437, "market_dynamics": 0.036517, "expectation": {"probability": 58.9374, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.175428, "high": 132.042027, "low": 128.457759, "close": 130.235, "volume": 12768168}, "trend_line": 137.888317, "activity_lines": {"activity_5": 129.267607, "activity_10": 132.443722, "activity_20": 134.343749, "activity_30": 135.254929}, "trend_signal": 0, "fair_value": 123.198322, "relative_strength": -17.44141, "rate_of_change": -0.5114361909006825, "market_dynamics": -0.119568, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.946999, "high": 130.503007, "low": 125.419506, "close": 129.0137, "volume": 13085705}, "trend_line": 137.282837, "activity_lines": {"activity_5": 129.238793, "activity_10": 131.269962, "activity_20": 133.863619, "activity_30": 134.682373}, "trend_signal": 0, "fair_value": 123.513219, "relative_strength": -18.869843, "rate_of_change": -0.43910899282351823, "market_dynamics": -0.343136, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.599503, "high": 137.532546, "low": 129.559788, "close": 137.3439, "volume": 11132190}, "trend_line": 136.82971, "activity_lines": {"activity_5": 132.112813, "activity_10": 131.826144, "activity_20": 134.221846, "activity_30": 134.686312}, "trend_signal": 0, "fair_value": 123.893697, "relative_strength": -14.071974, "rate_of_change": -0.3300682080164143, "market_dynamics": -0.425147, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.790682, "high": 140.382076, "low": 133.41212, "close": 136.0333, "volume": 11778263}, "trend_line": 136.290467, "activity_lines": {"activity_5": 133.844367, "activity_10": 132.399458, "activity_20": 134.440104, "activity_30": 134.634931}, "trend_signal": 0, "fair_value": 124.247501, "relative_strength": -12.59741, "rate_of_change": -0.39409788999771983, "market_dynamics": -0.425157, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.599262, "high": 146.458476, "low": 136.599262, "close": 144.1848, "volume": 12100139}, "trend_line": 136.1055, "activity_lines": {"activity_5": 137.690087, "activity_10": 134.452235, "activity_20": 135.370574, "activity_30": 135.144243}, "trend_signal": 0, "fair_value": 124.617322, "relative_strength": -10.354073, "rate_of_change": -0.13571528814264047, "market_dynamics": -0.235184, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.989087, "high": 149.511618, "low": 143.747997, "close": 145.8926, "volume": 14484720}, "trend_line": 136.06265, "activity_lines": {"activity_5": 141.20024, "activity_10": 136.715622, "activity_20": 136.359505, "activity_30": 135.775669}, "trend_signal": 0, "fair_value": 124.992615, "relative_strength": -9.39617, "rate_of_change": -0.031482930520820684, "market_dynamics": 0.128717, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.991797, "high": 149.923567, "low": 143.152185, "close": 146.2003, "volume": 27004822}, "trend_line": 136.025783, "activity_lines": {"activity_5": 143.76912, "activity_10": 138.970785, "activity_20": 137.274286, "activity_30": 136.429711}, "trend_signal": 1, "fair_value": 125.392951, "relative_strength": -7.948217, "rate_of_change": -0.02709560632546909, "market_dynamics": 0.45876, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.922354, "high": 150.747711, "low": 144.423118, "close": 146.111, "volume": 13379961}, "trend_line": 135.943837, "activity_lines": {"activity_5": 145.16246, "activity_10": 140.93162, "activity_20": 138.098695, "activity_30": 137.08037}, "trend_signal": 1, "fair_value": 125.790007, "relative_strength": -7.391214, "rate_of_change": -0.06024299084533692, "market_dynamics": 0.788729, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.326647, "high": 152.445538, "low": 145.326647, "close": 149.874, "volume": 10839795}, "trend_line": 136.249477, "activity_lines": {"activity_5": 147.22566, "activity_10": 143.224798, "activity_20": 139.252842, "activity_30": 137.97909}, "trend_signal": 1, "fair_value": 126.1734, "relative_strength": -5.471953, "rate_of_change": 0.22482813987368255, "market_dynamics": 0.973862, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.271231, "high": 151.77454, "low": 146.119806, "close": 147.2447, "volume": 10375420}, "trend_line": 136.593453, "activity_lines": {"activity_5": 147.489713, "activity_10": 144.623818, "activity_20": 140.101157, "activity_30": 138.688459}, "trend_signal": 1, "fair_value": 126.560066, "relative_strength": -8.345053, "rate_of_change": 0.2524604186187062, "market_dynamics": 0.992526, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.24478, "high": 147.493673, "low": 142.75476, "close": 145.5324, "volume": 14644184}, "trend_line": 136.95107, "activity_lines": {"activity_5": 146.979007, "activity_10": 145.409104, "activity_20": 140.743869, "activity_30": 139.265166}, "trend_signal": 1, "fair_value": 126.971627, "relative_strength": -10.866856, "rate_of_change": 0.26181123044014143, "market_dynamics": 1.017736, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.791207, "high": 151.256884, "low": 143.073302, "close": 150.8487, "volume": 13711707}, "trend_line": 137.363867, "activity_lines": {"activity_5": 148.264413, "activity_10": 146.882855, "activity_20": 141.8622, "activity_30": 140.161787}, "trend_signal": 1, "fair_value": 127.418317, "relative_strength": -6.832133, "rate_of_change": 0.3014193317365187, "market_dynamics": 1.068115, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.814365, "high": 156.334249, "low": 149.74358, "close": 151.9637, "volume": 11514043}, "trend_line": 137.957243, "activity_lines": {"activity_5": 149.611593, "activity_10": 148.162333, "activity_20": 143.039149, "activity_30": 141.103712}, "trend_signal": 1, "fair_value": 127.856163, "relative_strength": -6.977481, "rate_of_change": 0.43197386107367397, "market_dynamics": 1.077033, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.565531, "high": 152.780126, "low": 146.840557, "close": 147.0556, "volume": 10086941}, "trend_line": 138.773503, "activity_lines": {"activity_5": 148.93256, "activity_10": 148.283615, "activity_20": 143.745938, "activity_30": 141.690702}, "trend_signal": 1, "fair_value": 128.295949, "relative_strength": -7.642908, "rate_of_change": 0.5916760745936331, "market_dynamics": 1.052456, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.310018, "high": 157.210412, "low": 147.921746, "close": 155.6175, "volume": 11833826}, "trend_line": 139.883897, "activity_lines": {"activity_5": 151.295387, "activity_10": 149.7612, "activity_20": 145.214971, "activity_30": 142.777412}, "trend_signal": 1, "fair_value": 128.768269, "relative_strength": -4.312311, "rate_of_change": 0.8001484260291283, "market_dynamics": 1.070806, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.622975, "high": 157.329829, "low": 154.185821, "close": 156.0555, "volume": 7396613}, "trend_line": 140.946847, "activity_lines": {"activity_5": 153.246027, "activity_10": 151.110555, "activity_20": 146.645113, "activity_30": 143.820741}, "trend_signal": 1, "fair_value": 129.179926, "relative_strength": -5.853674, "rate_of_change": 0.7598801740560608, "market_dynamics": 1.072083, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.763463, "high": 161.232475, "low": 156.692679, "close": 158.2159, "volume": 10230433}, "trend_line": 141.92044, "activity_lines": {"activity_5": 155.21526, "activity_10": 152.667929, "activity_20": 148.215806, "activity_30": 144.934874}, "trend_signal": 1, "fair_value": 129.614509, "relative_strength": -6.145642, "rate_of_change": 0.6907518832258961, "market_dynamics": 1.16157, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.952691, "high": 164.338724, "low": 156.951595, "close": 160.3664, "volume": 10862896}, "trend_line": 142.596113, "activity_lines": {"activity_5": 157.41018, "activity_10": 154.397838, "activity_20": 149.861258, "activity_30": 146.124935}, "trend_signal": 1, "fair_value": 130.048738, "relative_strength": -1.762265, "rate_of_change": 0.4760928024180231, "market_dynamics": 1.432704, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 161.083195, "high": 162.71593, "low": 159.191613, "close": 159.8686, "volume": 12310539}, "trend_line": 143.317233, "activity_lines": {"activity_5": 158.878987, "activity_10": 155.778049, "activity_20": 151.29927, "activity_30": 147.239289}, "trend_signal": 1, "fair_value": 130.409268, "relative_strength": -1.799852, "rate_of_change": 0.5057080342715827, "market_dynamics": 1.525162, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.868557, "high": 174.08529, "low": 157.031184, "close": 173.2291, "volume": 20224658}, "trend_line": 144.481063, "activity_lines": {"activity_5": 163.947093, "activity_10": 159.405722, "activity_20": 153.853137, "activity_30": 149.169087}, "trend_signal": 1, "fair_value": 130.803888, "relative_strength": 9.734428, "rate_of_change": 0.8120656362379105, "market_dynamics": 1.722486, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.601946, "high": 177.400493, "low": 172.15394, "close": 175.5787, "volume": 13307679}, "trend_line": 145.697473, "activity_lines": {"activity_5": 168.624293, "activity_10": 162.988151, "activity_20": 156.427838, "activity_30": 151.175386}, "trend_signal": 1, "fair_value": 131.194678, "relative_strength": 6.112699, "rate_of_change": 0.8419165631415627, "market_dynamics": 1.805406, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.712544, "high": 178.256772, "low": 174.105246, "close": 177.082, "volume": 16212609}, "trend_line": 146.904923, "activity_lines": {"activity_5": 172.501047, "activity_10": 166.297611, "activity_20": 158.929789, "activity_30": 153.200195}, "trend_signal": 1, "fair_value": 131.618606, "relative_strength": 6.03957, "rate_of_change": 0.8287377777650229, "market_dynamics": 1.869186, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.956073, "high": 184.601735, "low": 175.261885, "close": 181.698, "volume": 13661899}, "trend_line": 147.915117, "activity_lines": {"activity_5": 176.658727, "activity_10": 169.969375, "activity_20": 161.642461, "activity_30": 155.444909}, "trend_signal": 1, "fair_value": 132.077943, "relative_strength": 10.834613, "rate_of_change": 0.6876515635898823, "market_dynamics": 1.908712, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.765685, "high": 185.449894, "low": 180.924657, "close": 182.0173, "volume": 16412678}, "trend_line": 149.452737, "activity_lines": {"activity_5": 179.500733, "activity_10": 173.158569, "activity_20": 164.174334, "activity_30": 157.64505}, "trend_signal": 1, "fair_value": 132.529855, "relative_strength": 10.335163, "rate_of_change": 1.0395286372250945, "market_dynamics": 1.888864, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.114999, "high": 183.354482, "low": 178.494965, "close": 180.7501, "volume": 6172734}, "trend_line": 150.854727, "activity_lines": {"activity_5": 180.44376, "activity_10": 175.481696, "activity_20": 166.366549, "activity_30": 159.664235}, "trend_signal": 1, "fair_value": 132.969992, "relative_strength": 8.231469, "rate_of_change": 0.9380825190240466, "market_dynamics": 1.80865, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.822047, "high": 182.376535, "low": 178.634608, "close": 182.3466, "volume": 7024340}, "trend_line": 152.187503, "activity_lines": {"activity_5": 181.417553, "activity_10": 177.63814, "activity_20": 168.536691, "activity_30": 161.695969}, "trend_signal": 1, "fair_value": 133.386315, "relative_strength": 11.086088, "rate_of_change": 0.8834830876728148, "market_dynamics": 1.6915, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.506283, "high": 191.841146, "low": 182.506283, "close": 191.0279, "volume": 12279708}, "trend_line": 154.191593, "activity_lines": {"activity_5": 184.83392, "activity_10": 180.894982, "activity_20": 171.360034, "activity_30": 164.201801}, "trend_signal": 1, "fair_value": 133.867946, "relative_strength": 13.795595, "rate_of_change": 1.3168558261975158, "market_dynamics": 1.720496, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.588828, "high": 194.500389, "low": 188.533262, "close": 191.9459, "volume": 11038258}, "trend_line": 156.36446, "activity_lines": {"activity_5": 187.62656, "activity_10": 183.722151, "activity_20": 174.05734, "activity_30": 166.637562}, "trend_signal": 1, "fair_value": 134.381955, "relative_strength": 15.124089, "rate_of_change": 1.4091993977907709, "market_dynamics": 1.676261, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.129816, "high": 193.542454, "low": 185.719331, "close": 188.1441, "volume": 9463911}, "trend_line": 158.402987, "activity_lines": {"activity_5": 188.46874, "activity_10": 185.283911, "activity_20": 176.174309, "activity_30": 168.687862}, "trend_signal": 1, "fair_value": 134.84838, "relative_strength": 12.397217, "rate_of_change": 1.3037022607311073, "market_dynamics": 1.705341, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.206139, "high": 188.992286, "low": 184.292425, "close": 188.2439, "volume": 12665995}, "trend_line": 160.32404, "activity_lines": {"activity_5": 188.935733, "activity_10": 186.349716, "activity_20": 178.118543, "activity_30": 170.613082}, "trend_signal": 1, "fair_value": 135.341197, "relative_strength": 12.475199, "rate_of_change": 1.2127631153824143, "market_dynamics": 1.754844, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.243899, "high": 193.472619, "low": 187.395729, "close": 190.3294, "volume": 14310889}, "trend_line": 162.327187, "activity_lines": {"activity_5": 189.598307, "activity_10": 187.521707, "activity_20": 180.066163, "activity_30": 172.548912}, "trend_signal": 1, "fair_value": 135.848249, "relative_strength": 15.655549, "rate_of_change": 1.2494364538219052, "market_dynamics": 1.69027, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.249558, "high": 196.815393, "low": 189.600957, "close": 196.1169, "volume": 10008232}, "trend_line": 164.56396, "activity_lines": {"activity_5": 191.65786, "activity_10": 189.477776, "activity_20": 182.351654, "activity_30": 174.728893}, "trend_signal": 1, "fair_value": 136.389243, "relative_strength": 20.102952, "rate_of_change": 1.3779410838924964, "market_dynamics": 1.593635, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.703546, "high": 202.872397, "low": 194.769874, "close": 201.0164, "volume": 8296606}, "trend_line": 166.686377, "activity_lines": {"activity_5": 195.011313, "activity_10": 191.978575, "activity_20": 184.888201, "activity_30": 177.080663}, "trend_signal": 1, "fair_value": 136.987829, "relative_strength": 21.086637, "rate_of_change": 1.289721637714591, "market_dynamics": 1.535503, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 201.615029, "high": 205.955664, "low": 197.843166, "close": 205.1973, "volume": 12947219}, "trend_line": 168.991843, "activity_lines": {"activity_5": 199.1537, "activity_10": 194.888293, "activity_20": 187.589345, "activity_30": 179.565239}, "trend_signal": 1, "fair_value": 137.607212, "relative_strength": 23.357277, "rate_of_change": 1.3831160299320655, "market_dynamics": 1.489428, "expectation": {"probability": 58.1275, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.652841, "high": 216.332831, "low": 193.652257, "close": 211.2942, "volume": 21780989}, "trend_line": 171.228823, "activity_lines": {"activity_5": 204.191507, "activity_10": 198.485084, "activity_20": 190.59428, "activity_30": 182.294423}, "trend_signal": 1, "fair_value": 138.31681, "relative_strength": 27.91774, "rate_of_change": 1.323720695797144, "market_dynamics": 1.532965, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.975, "high": 216.585, "low": 204.245, "close": 206.28, "volume": 12970352}, "trend_line": 173.241737, "activity_lines": {"activity_5": 206.021227, "activity_10": 200.614855, "activity_20": 192.856546, "activity_30": 184.55579}, "trend_signal": 1, "fair_value": 139.00528, "relative_strength": 25.357239, "rate_of_change": 1.1755696060586687, "market_dynamics": 1.402456, "expectation": {"probability": 60.3842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.815, "high": 211.46, "low": 206.63, "close": 211.19, "volume": 12841614}, "trend_line": 175.40806, "activity_lines": {"activity_5": 208.42424, "activity_10": 203.2022, "activity_20": 195.347267, "activity_30": 187.004065}, "trend_signal": 1, "fair_value": 139.729758, "relative_strength": 29.945498, "rate_of_change": 1.2504625256672448, "market_dynamics": 1.309457, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.42, "high": 217.51, "low": 210.53, "close": 211.69, "volume": 14043617}, "trend_line": 177.594027, "activity_lines": {"activity_5": 209.989047, "activity_10": 205.513871, "activity_20": 197.633349, "activity_30": 189.344835}, "trend_signal": 1, "fair_value": 140.427631, "relative_strength": 33.582683, "rate_of_change": 1.2462181042307892, "market_dynamics": 1.213626, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 211.69, "high": 222.03, "low": 207.48, "close": 219.98, "volume": 10708587}, "trend_line": 179.930893, "activity_lines": {"activity_5": 213.605613, "activity_10": 208.973831, "activity_20": 200.464556, "activity_30": 192.079414}, "trend_signal": 1, "fair_value": 141.178087, "relative_strength": 32.869308, "rate_of_change": 1.3158471821802802, "market_dynamics": 1.073183, "expectation": {"probability": 60.2661, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.19, "high": 226.635, "low": 215.125, "close": 221.16, "volume": 12333266}, "trend_line": 182.394737, "activity_lines": {"activity_5": 216.63, "activity_10": 212.069502, "activity_20": 203.1219, "activity_30": 194.739356}, "trend_signal": 1, "fair_value": 141.946167, "relative_strength": 27.427288, "rate_of_change": 1.3693279452572908, "market_dynamics": 1.187946, "expectation": {"probability": 61.0297, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 221.57, "high": 228.71, "low": 219.08, "close": 227.82, "volume": 9760547}, "trend_line": 185.137657, "activity_lines": {"activity_5": 221.216667, "activity_10": 215.777607, "activity_20": 206.185287, "activity_30": 197.670018}, "trend_signal": 1, "fair_value": 142.746257, "relative_strength": 23.301441, "rate_of_change": 1.5038372516198197, "market_dynamics": 1.257563, "expectation": {"probability": 61.2651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.0, "high": 230.44, "low": 224.222, "close": 226.37, "volume": 8450786}, "trend_line": 187.655033, "activity_lines": {"activity_5": 223.884, "activity_10": 218.540429, "activity_20": 208.861811, "activity_30": 200.33017}, "trend_signal": 1, "fair_value": 143.534506, "relative_strength": 19.365002, "rate_of_change": 1.3597320182138921, "market_dynamics": 1.266597, "expectation": {"probability": 62.2945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.33, "high": 229.87, "low": 223.82, "close": 228.84, "volume": 8595578}, "trend_line": 190.217577, "activity_lines": {"activity_5": 226.362667, "activity_10": 221.202285, "activity_20": 211.538868, "activity_30": 202.987264}, "trend_signal": 1, "fair_value": 144.352811, "relative_strength": 18.402313, "rate_of_change": 1.3655610292104463, "market_dynamics": 1.325531, "expectation": {"probability": 61.0223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 228.15, "high": 231.16, "low": 222.58, "close": 225.81, "volume": 12883630}, "trend_line": 192.842723, "activity_lines": {"activity_5": 226.688, "activity_10": 222.807349, "activity_20": 213.702868, "activity_30": 205.28355}, "trend_signal": 1, "fair_value": 145.151258, "relative_strength": 10.539917, "rate_of_change": 1.3800754070166716, "market_dynamics": 1.362051, "expectation": {"probability": 62.1257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 225.31, "high": 226.405, "low": 209.125, "close": 212.75, "volume": 16802479}, "trend_line": 194.74714, "activity_lines": {"activity_5": 222.271333, "activity_10": 221.663091, "activity_20": 214.414522, "activity_30": 206.56789}, "trend_signal": 1, "fair_value": 145.864434, "relative_strength": 4.425786, "rate_of_change": 0.9875493201783896, "market_dynamics": 0.965896, "expectation": {"probability": 61.5271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 214.09, "high": 235.8, "low": 208.2, "close": 234.81, "volume": 18342881}, "trend_line": 197.37229, "activity_lines": {"activity_5": 225.768667, "activity_10": 224.503273, "activity_20": 217.074748, "activity_30": 209.152591}, "trend_signal": 1, "fair_value": 146.727653, "relative_strength": 13.422024, "rate_of_change": 1.3479787174281432, "market_dynamics": 0.869719, "expectation": {"probability": 60.1893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.294, "high": 237.41, "low": 225.05, "close": 231.73, "volume": 20894244}, "trend_line": 199.82276, "activity_lines": {"activity_5": 227.773333, "activity_10": 226.264727, "activity_20": 219.191814, "activity_30": 211.369217}, "trend_signal": 1, "fair_value": 147.571563, "relative_strength": 8.457061, "rate_of_change": 1.2415471290321431, "market_dynamics": 0.611218, "expectation": {"probability": 61.2681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fdb5fac-b1ea-4b54-90b0-3796e6b7b54c/", "share_image": "https://sharemaestro.com/terminal/4fdb5fac-b1ea-4b54-90b0-3796e6b7b54c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}