{"ticker": {"uuid": "4fdbe3bf-7ad5-4db1-91c5-bdba6eec6d5e", "symbol": "DVN", "name": "Devon Energy Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVN fell 3.81%, moving from 46.25 to 44.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.21 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 43.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.49"}, {"label": "12-Week Change", "value": "-3.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.21"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.89, "high": 47.2, "low": 43.63, "close": 44.49, "volume": 58245843}, "trend_line": 42.235687, "activity_lines": {"activity_5": 46.772, "activity_10": 47.263091, "activity_20": 46.870041, "activity_30": 44.978157}, "trend_signal": 1, "fair_value": 39.809628, "relative_strength": 2.213217, "rate_of_change": 0.9867634293891925, "market_dynamics": -0.394749, "expectation": {"probability": 43.9549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.243117, "high": 46.073182, "low": 43.245487, "close": 45.4894, "volume": 33788927}, "trend_line": 50.947727, "activity_lines": {"activity_5": 44.610673, "activity_10": 45.446585, "activity_20": 46.334619, "activity_30": 48.217235}, "trend_signal": 0, "fair_value": 34.555998, "relative_strength": -21.334963, "rate_of_change": -1.1266303189744862, "market_dynamics": -0.193648, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.960821, "high": 47.085676, "low": 44.530355, "close": 45.6111, "volume": 57559305}, "trend_line": 50.434913, "activity_lines": {"activity_5": 45.02584, "activity_10": 45.294247, "activity_20": 46.11013, "activity_30": 47.872936}, "trend_signal": 0, "fair_value": 34.787142, "relative_strength": -22.749364, "rate_of_change": -1.0065493206399547, "market_dynamics": 0.099531, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.089042, "high": 45.258481, "low": 42.950449, "close": 43.184, "volume": 38409807}, "trend_line": 49.878287, "activity_lines": {"activity_5": 44.480953, "activity_10": 44.748822, "activity_20": 45.715766, "activity_30": 47.405135}, "trend_signal": 0, "fair_value": 35.012192, "relative_strength": -25.588058, "rate_of_change": -1.103652146678634, "market_dynamics": 0.187251, "expectation": {"probability": 63.4828, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.31222, "high": 44.969973, "low": 42.941745, "close": 44.2739, "volume": 39147799}, "trend_line": 49.354777, "activity_lines": {"activity_5": 44.412313, "activity_10": 44.540165, "activity_20": 45.479178, "activity_30": 47.043562}, "trend_signal": 0, "fair_value": 35.242808, "relative_strength": -25.163689, "rate_of_change": -1.0495749382892834, "market_dynamics": 0.277003, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.283057, "high": 45.244645, "low": 42.771846, "close": 44.741, "volume": 31125230}, "trend_line": 49.065577, "activity_lines": {"activity_5": 44.470947, "activity_10": 44.500895, "activity_20": 45.34734, "activity_30": 46.745899}, "trend_signal": 0, "fair_value": 35.481388, "relative_strength": -23.337027, "rate_of_change": -0.5859615169571145, "market_dynamics": 0.24712, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.475399, "high": 47.452027, "low": 44.328857, "close": 44.7868, "volume": 38978222}, "trend_line": 48.764163, "activity_lines": {"activity_5": 44.513253, "activity_10": 44.542598, "activity_20": 45.234341, "activity_30": 46.469849}, "trend_signal": 0, "fair_value": 35.719788, "relative_strength": -24.879627, "rate_of_change": -0.6143084794457713, "market_dynamics": 0.043602, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.603646, "high": 48.056536, "low": 44.283086, "close": 47.8642, "volume": 41894705}, "trend_line": 48.49276, "activity_lines": {"activity_5": 45.6282, "activity_10": 45.164729, "activity_20": 45.435813, "activity_30": 46.411787}, "trend_signal": 0, "fair_value": 35.975976, "relative_strength": -20.049801, "rate_of_change": -0.556562408340745, "market_dynamics": 0.188991, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.083958, "high": 49.274608, "low": 47.635174, "close": 48.5419, "volume": 32687672}, "trend_line": 48.27381, "activity_lines": {"activity_5": 46.81884, "activity_10": 45.827925, "activity_20": 45.715684, "activity_30": 46.414957}, "trend_signal": 0, "fair_value": 36.237501, "relative_strength": -19.447533, "rate_of_change": -0.4515106997415687, "market_dynamics": 0.366003, "expectation": {"probability": 60.3543, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.999892, "high": 49.65704, "low": 45.235601, "close": 46.527, "volume": 60503512}, "trend_line": 47.99606, "activity_lines": {"activity_5": 46.980653, "activity_10": 46.058164, "activity_20": 45.79334, "activity_30": 46.30226}, "trend_signal": 0, "fair_value": 36.478444, "relative_strength": -20.868921, "rate_of_change": -0.5753637427830899, "market_dynamics": 0.673028, "expectation": {"probability": 65.0834, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.526995, "high": 47.616899, "low": 44.741018, "close": 46.1698, "volume": 36663098}, "trend_line": 47.63592, "activity_lines": {"activity_5": 46.873193, "activity_10": 46.174738, "activity_20": 45.815878, "activity_30": 46.184437}, "trend_signal": 0, "fair_value": 36.71579, "relative_strength": -20.92472, "rate_of_change": -0.7503532581632768, "market_dynamics": 0.89817, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.9408, "high": 46.069024, "low": 44.375553, "close": 45.7851, "volume": 31964221}, "trend_line": 47.228313, "activity_lines": {"activity_5": 46.542247, "activity_10": 46.186773, "activity_20": 45.784203, "activity_30": 46.065029}, "trend_signal": 0, "fair_value": 36.958795, "relative_strength": -19.509278, "rate_of_change": -0.8556715184675739, "market_dynamics": 0.89223, "expectation": {"probability": 63.2692, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.334642, "high": 46.600248, "low": 44.411282, "close": 46.1881, "volume": 32333534}, "trend_line": 46.81861, "activity_lines": {"activity_5": 46.27908, "activity_10": 46.266704, "activity_20": 45.792716, "activity_30": 45.997918}, "trend_signal": 0, "fair_value": 37.201191, "relative_strength": -18.825803, "rate_of_change": -0.8674944624848243, "market_dynamics": 0.841739, "expectation": {"probability": 58.5049, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.45375, "high": 48.853372, "low": 45.940854, "close": 48.4687, "volume": 29909482}, "trend_line": 46.61693, "activity_lines": {"activity_5": 46.887853, "activity_10": 46.750798, "activity_20": 46.028305, "activity_30": 46.104376}, "trend_signal": 0, "fair_value": 37.460867, "relative_strength": -16.329518, "rate_of_change": -0.4307688758807579, "market_dynamics": 0.865572, "expectation": {"probability": 59.49, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.908255, "high": 49.888252, "low": 47.951155, "close": 48.2305, "volume": 25816972}, "trend_line": 46.326973, "activity_lines": {"activity_5": 47.422107, "activity_10": 47.095498, "activity_20": 46.252345, "activity_30": 46.208477}, "trend_signal": 0, "fair_value": 37.726124, "relative_strength": -15.149883, "rate_of_change": -0.6219993465893209, "market_dynamics": 0.944546, "expectation": {"probability": 58.6607, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.8797, "high": 48.8797, "low": 45.486809, "close": 45.6799, "volume": 64155714}, "trend_line": 46.256923, "activity_lines": {"activity_5": 46.992593, "activity_10": 46.904515, "activity_20": 46.23675, "activity_30": 46.16673}, "trend_signal": 0, "fair_value": 37.971067, "relative_strength": -18.910837, "rate_of_change": -0.1512078071666844, "market_dynamics": 0.974746, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.974136, "high": 46.204007, "low": 42.397348, "close": 42.8387, "volume": 51288799}, "trend_line": 46.04229, "activity_lines": {"activity_5": 45.648673, "activity_10": 46.179878, "activity_20": 45.96512, "activity_30": 45.9462}, "trend_signal": 0, "fair_value": 38.202496, "relative_strength": -21.189061, "rate_of_change": -0.4640018965377338, "market_dynamics": 0.775448, "expectation": {"probability": 63.2549, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.820285, "high": 45.247718, "low": 42.755462, "close": 43.8593, "volume": 46722631}, "trend_line": 45.811803, "activity_lines": {"activity_5": 44.84138, "activity_10": 45.676225, "activity_20": 45.80544, "activity_30": 45.805362}, "trend_signal": 0, "fair_value": 38.436649, "relative_strength": -18.167871, "rate_of_change": -0.5005984715356331, "market_dynamics": 0.521095, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.969669, "high": 43.969669, "low": 39.160774, "close": 40.1814, "volume": 56099513}, "trend_line": 45.605357, "activity_lines": {"activity_5": 42.963373, "activity_10": 44.57668, "activity_20": 45.29304, "activity_30": 45.44211}, "trend_signal": 0, "fair_value": 38.644925, "relative_strength": -24.425213, "rate_of_change": -0.4506393254157661, "market_dynamics": 0.114938, "expectation": {"probability": 61.9613, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.505479, "high": 44.705281, "low": 41.257219, "close": 44.4938, "volume": 45224161}, "trend_line": 45.68528, "activity_lines": {"activity_5": 43.07532, "activity_10": 44.413216, "activity_20": 45.213709, "activity_30": 45.370397}, "trend_signal": 0, "fair_value": 38.886328, "relative_strength": -15.829076, "rate_of_change": 0.17524914891029328, "market_dynamics": -0.139129, "expectation": {"probability": 59.7176, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.806388, "high": 46.741899, "low": 44.190335, "close": 44.4294, "volume": 50526441}, "trend_line": 45.750287, "activity_lines": {"activity_5": 43.414913, "activity_10": 44.275011, "activity_20": 45.125168, "activity_30": 45.289372}, "trend_signal": 0, "fair_value": 39.12531, "relative_strength": -12.920613, "rate_of_change": 0.14229309747034793, "market_dynamics": -0.143485, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.831734, "high": 44.153553, "low": 42.250224, "close": 43.0042, "volume": 33684520}, "trend_line": 45.644947, "activity_lines": {"activity_5": 43.362807, "activity_10": 43.909322, "activity_20": 44.90012, "activity_30": 45.112205}, "trend_signal": 0, "fair_value": 39.357262, "relative_strength": -12.596847, "rate_of_change": -0.23024992171086972, "market_dynamics": -0.39634, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.930636, "high": 44.070795, "low": 41.969777, "close": 43.5283, "volume": 33307767}, "trend_line": 45.487147, "activity_lines": {"activity_5": 43.474367, "activity_10": 43.689485, "activity_20": 44.736821, "activity_30": 44.975647}, "trend_signal": 0, "fair_value": 39.588462, "relative_strength": -15.483309, "rate_of_change": -0.3457118703632227, "market_dynamics": -0.449052, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.877714, "high": 43.905298, "low": 40.181393, "close": 41.9468, "volume": 54477447}, "trend_line": 45.191797, "activity_lines": {"activity_5": 43.080827, "activity_10": 43.230464, "activity_20": 44.432821, "activity_30": 44.747238}, "trend_signal": 0, "fair_value": 39.799683, "relative_strength": -18.789436, "rate_of_change": -0.6493042968819283, "market_dynamics": -0.520013, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.121467, "high": 42.669754, "low": 39.956087, "close": 41.7077, "volume": 44102653}, "trend_line": 44.951417, "activity_lines": {"activity_5": 42.489893, "activity_10": 42.846549, "activity_20": 44.111941, "activity_30": 44.522457}, "trend_signal": 0, "fair_value": 40.002615, "relative_strength": -20.23914, "rate_of_change": -0.5319106916682286, "market_dynamics": -0.666686, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.139851, "high": 42.48006, "low": 40.17216, "close": 41.6985, "volume": 23656105}, "trend_line": 44.716813, "activity_lines": {"activity_5": 42.081633, "activity_10": 42.579558, "activity_20": 43.802405, "activity_30": 44.312592}, "trend_signal": 0, "fair_value": 40.197559, "relative_strength": -20.258437, "rate_of_change": -0.5219056831956985, "market_dynamics": -0.688418, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.358298, "high": 42.286975, "low": 40.779025, "close": 41.533, "volume": 40023117}, "trend_line": 44.570037, "activity_lines": {"activity_5": 41.800267, "activity_10": 42.354865, "activity_20": 43.491595, "activity_30": 44.107185}, "trend_signal": 0, "fair_value": 40.381944, "relative_strength": -20.442671, "rate_of_change": -0.32823448307911096, "market_dynamics": -0.676445, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.036521, "high": 41.657172, "low": 39.593025, "close": 40.54, "volume": 43953832}, "trend_line": 44.47651, "activity_lines": {"activity_5": 41.28598, "activity_10": 41.973367, "activity_20": 43.101708, "activity_30": 43.847182}, "trend_signal": 0, "fair_value": 40.562181, "relative_strength": -21.871171, "rate_of_change": -0.20984276948211125, "market_dynamics": -0.825019, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.383464, "high": 42.543136, "low": 40.167679, "close": 41.9633, "volume": 71096875}, "trend_line": 44.379347, "activity_lines": {"activity_5": 41.445347, "activity_10": 41.911002, "activity_20": 42.88225, "activity_30": 43.68504}, "trend_signal": 0, "fair_value": 40.754153, "relative_strength": -20.30211, "rate_of_change": -0.21845913719398125, "market_dynamics": -0.728806, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.617947, "high": 43.442063, "low": 42.103577, "close": 42.8424, "volume": 44097177}, "trend_line": 44.345843, "activity_lines": {"activity_5": 41.896647, "activity_10": 41.976075, "activity_20": 42.777843, "activity_30": 43.585882}, "trend_signal": 0, "fair_value": 40.953238, "relative_strength": -18.564241, "rate_of_change": -0.07549457633975697, "market_dynamics": -0.481348, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.26321, "high": 43.899158, "low": 42.122243, "close": 42.3654, "volume": 33465839}, "trend_line": 44.282453, "activity_lines": {"activity_5": 42.1133, "activity_10": 41.984445, "activity_20": 42.645553, "activity_30": 43.458111}, "trend_signal": 0, "fair_value": 41.1469, "relative_strength": -18.949782, "rate_of_change": -0.1429446273013806, "market_dynamics": -0.282579, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.66473, "high": 44.28266, "low": 42.566532, "close": 42.964, "volume": 30225920}, "trend_line": 44.198273, "activity_lines": {"activity_5": 42.485027, "activity_10": 42.13918, "activity_20": 42.588389, "activity_30": 43.37305}, "trend_signal": 0, "fair_value": 41.333065, "relative_strength": -15.744622, "rate_of_change": -0.19009787014282242, "market_dynamics": 0.054922, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.22512, "high": 42.69273, "low": 39.905778, "close": 39.9993, "volume": 49775067}, "trend_line": 44.011213, "activity_lines": {"activity_5": 41.77312, "activity_10": 41.755609, "activity_20": 42.262306, "activity_30": 43.102148}, "trend_signal": 0, "fair_value": 41.493031, "relative_strength": -22.158807, "rate_of_change": -0.42322920626333627, "market_dynamics": 0.137516, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.774841, "high": 39.980589, "low": 37.8857, "close": 38.3159, "volume": 44099178}, "trend_line": 43.848943, "activity_lines": {"activity_5": 40.536127, "activity_10": 41.130129, "activity_20": 41.80537, "activity_30": 42.734709}, "trend_signal": 0, "fair_value": 41.650929, "relative_strength": -25.400439, "rate_of_change": -0.3687014943214573, "market_dynamics": -0.135561, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.156903, "high": 39.999283, "low": 37.932638, "close": 39.859, "volume": 37356025}, "trend_line": 43.70178, "activity_lines": {"activity_5": 40.05666, "activity_10": 40.851229, "activity_20": 41.543742, "activity_30": 42.477293}, "trend_signal": 0, "fair_value": 41.825321, "relative_strength": -22.282403, "rate_of_change": -0.335613563136514, "market_dynamics": -0.360051, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.821682, "high": 40.546478, "low": 38.54043, "close": 38.6246, "volume": 33212188}, "trend_line": 43.4979, "activity_lines": {"activity_5": 39.36462, "activity_10": 40.381505, "activity_20": 41.204417, "activity_30": 42.149733}, "trend_signal": 0, "fair_value": 41.984704, "relative_strength": -24.977196, "rate_of_change": -0.4665256197802425, "market_dynamics": -0.714345, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.409486, "high": 39.821668, "low": 37.848354, "close": 38.8958, "volume": 39631081}, "trend_line": 43.301533, "activity_lines": {"activity_5": 39.012367, "activity_10": 40.01698, "activity_20": 40.924517, "activity_30": 41.852823}, "trend_signal": 0, "fair_value": 42.135576, "relative_strength": -24.591123, "rate_of_change": -0.4514401844686805, "market_dynamics": -0.966648, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.082785, "high": 40.897109, "low": 38.727402, "close": 40.6446, "volume": 36224355}, "trend_line": 43.06088, "activity_lines": {"activity_5": 39.51426, "activity_10": 40.018367, "activity_20": 40.829945, "activity_30": 41.681408}, "trend_signal": 0, "fair_value": 42.293469, "relative_strength": -20.372333, "rate_of_change": -0.5557609242148581, "market_dynamics": -0.719153, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.569791, "high": 41.738814, "low": 40.335986, "close": 41.0374, "volume": 31816793}, "trend_line": 42.81073, "activity_lines": {"activity_5": 40.104067, "activity_10": 40.089271, "activity_20": 40.78809, "activity_30": 41.550861}, "trend_signal": 0, "fair_value": 42.450381, "relative_strength": -20.241376, "rate_of_change": -0.5809217089850414, "market_dynamics": -0.470852, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.897155, "high": 42.010066, "low": 40.66335, "close": 41.5144, "volume": 47003448}, "trend_line": 42.643643, "activity_lines": {"activity_5": 40.67144, "activity_10": 40.263736, "activity_20": 40.787589, "activity_30": 41.467227}, "trend_signal": 0, "fair_value": 42.590295, "relative_strength": -19.387992, "rate_of_change": -0.3902923402614303, "market_dynamics": 0.010209, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.645293, "high": 43.361794, "low": 41.37408, "close": 43.1697, "volume": 39828919}, "trend_line": 42.54364, "activity_lines": {"activity_5": 41.68022, "activity_10": 40.763311, "activity_20": 40.958922, "activity_30": 41.501166}, "trend_signal": 0, "fair_value": 42.746043, "relative_strength": -15.378546, "rate_of_change": -0.23450857610826975, "market_dynamics": 0.545305, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.538312, "high": 45.576958, "low": 43.141908, "close": 44.9446, "volume": 48190888}, "trend_line": 42.515623, "activity_lines": {"activity_5": 42.977627, "activity_10": 41.570971, "activity_20": 41.305292, "activity_30": 41.656067}, "trend_signal": 0, "fair_value": 42.920901, "relative_strength": -11.485006, "rate_of_change": -0.06585473175310225, "market_dynamics": 0.986591, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.991729, "high": 46.105432, "low": 44.604764, "close": 45.6524, "volume": 32482047}, "trend_line": 42.497767, "activity_lines": {"activity_5": 44.107713, "activity_10": 42.471311, "activity_20": 41.709831, "activity_30": 41.858439}, "trend_signal": 0, "fair_value": 43.100097, "relative_strength": -11.69068, "rate_of_change": -0.041998678932670855, "market_dynamics": 1.263165, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.944976, "high": 47.46452, "low": 45.756212, "close": 47.3607, "volume": 26762706}, "trend_line": 42.460833, "activity_lines": {"activity_5": 45.47338, "activity_10": 43.579467, "activity_20": 42.266951, "activity_30": 42.172177}, "trend_signal": 0, "fair_value": 43.286452, "relative_strength": -8.287622, "rate_of_change": -0.08690809566536105, "market_dynamics": 1.373963, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.059131, "high": 50.569683, "low": 47.492936, "close": 50.2771, "volume": 39273344}, "trend_line": 42.529053, "activity_lines": {"activity_5": 47.389627, "activity_10": 45.053427, "activity_20": 43.076043, "activity_30": 42.676452}, "trend_signal": 1, "fair_value": 43.498785, "relative_strength": -1.332745, "rate_of_change": 0.16066571279936176, "market_dynamics": 1.503677, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.484767, "high": 51.994874, "low": 49.984544, "close": 50.4187, "volume": 40239107}, "trend_line": 42.687013, "activity_lines": {"activity_5": 48.768893, "activity_10": 46.363713, "activity_20": 43.857814, "activity_30": 43.185462}, "trend_signal": 1, "fair_value": 43.712825, "relative_strength": 0.932259, "rate_of_change": 0.37141668778752907, "market_dynamics": 1.483863, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.645184, "high": 51.003834, "low": 48.35171, "close": 48.918, "volume": 31268760}, "trend_line": 42.889657, "activity_lines": {"activity_5": 49.16466, "activity_10": 47.186705, "activity_20": 44.455137, "activity_30": 43.587461}, "trend_signal": 1, "fair_value": 43.91944, "relative_strength": 1.46235, "rate_of_change": 0.47472049637204505, "market_dynamics": 1.433285, "expectation": {"probability": 59.12, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.66321, "high": 49.918487, "low": 48.238493, "close": 49.7486, "volume": 28017039}, "trend_line": 43.085967, "activity_lines": {"activity_5": 49.5724, "activity_10": 47.978495, "activity_20": 45.096397, "activity_30": 44.029973}, "trend_signal": 1, "fair_value": 44.121701, "relative_strength": 0.944318, "rate_of_change": 0.4577094193129054, "market_dynamics": 1.387915, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.550381, "high": 50.211053, "low": 46.97848, "close": 47.7005, "volume": 43082728}, "trend_line": 43.336603, "activity_lines": {"activity_5": 49.02436, "activity_10": 48.232375, "activity_20": 45.49875, "activity_30": 44.327685}, "trend_signal": 1, "fair_value": 44.296664, "relative_strength": -3.40856, "rate_of_change": 0.5817114421500627, "market_dynamics": 1.291499, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.002524, "high": 48.568815, "low": 47.20028, "close": 47.3041, "volume": 25607752}, "trend_line": 43.43028, "activity_lines": {"activity_5": 48.321533, "activity_10": 48.293035, "activity_20": 45.83603, "activity_30": 44.583653}, "trend_signal": 1, "fair_value": 44.46648, "relative_strength": -5.66663, "rate_of_change": 0.21616138210003832, "market_dynamics": 1.060293, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.417367, "high": 47.60613, "low": 45.95445, "close": 46.8322, "volume": 26915452}, "trend_line": 43.510373, "activity_lines": {"activity_5": 47.659607, "activity_10": 48.162627, "activity_20": 46.107122, "activity_30": 44.803131}, "trend_signal": 1, "fair_value": 44.63848, "relative_strength": -7.752188, "rate_of_change": 0.1844174156832467, "market_dynamics": 0.913897, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.851088, "high": 47.416623, "low": 45.317385, "close": 45.4448, "volume": 22314499}, "trend_line": 43.591727, "activity_lines": {"activity_5": 46.774313, "activity_10": 47.713375, "activity_20": 46.22481, "activity_30": 44.927933}, "trend_signal": 1, "fair_value": 44.795467, "relative_strength": -10.121389, "rate_of_change": 0.18697610337653847, "market_dynamics": 0.591017, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.65239, "high": 46.3225, "low": 43.939364, "close": 46.3225, "volume": 36976096}, "trend_line": 43.684867, "activity_lines": {"activity_5": 46.413133, "activity_10": 47.414609, "activity_20": 46.414274, "activity_30": 45.104112}, "trend_signal": 1, "fair_value": 44.932288, "relative_strength": -7.707813, "rate_of_change": 0.21366439554000288, "market_dynamics": 0.302321, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.048834, "high": 46.096025, "low": 43.321203, "close": 44.1612, "volume": 31737815}, "trend_line": 43.75868, "activity_lines": {"activity_5": 45.559927, "activity_10": 46.710696, "activity_20": 46.36779, "activity_30": 45.134843}, "trend_signal": 1, "fair_value": 45.065521, "relative_strength": -12.672885, "rate_of_change": 0.16896697888539122, "market_dynamics": -0.007375, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.557476, "high": 45.508543, "low": 42.801617, "close": 43.3306, "volume": 30307060}, "trend_line": 43.812777, "activity_lines": {"activity_5": 44.665807, "activity_10": 45.913938, "activity_20": 46.214367, "activity_30": 45.107225}, "trend_signal": 1, "fair_value": 45.206424, "relative_strength": -15.268282, "rate_of_change": 0.12362575836382342, "market_dynamics": -0.333854, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.273558, "high": 44.196094, "low": 42.940685, "close": 43.5779, "volume": 28568718}, "trend_line": 43.875423, "activity_lines": {"activity_5": 44.11902, "activity_10": 45.288444, "activity_20": 46.067965, "activity_30": 45.092072}, "trend_signal": 1, "fair_value": 45.333513, "relative_strength": -14.964702, "rate_of_change": 0.14298568657266547, "market_dynamics": -0.500635, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.80617, "high": 45.636974, "low": 43.758616, "close": 45.0806, "volume": 31905813}, "trend_line": 43.993677, "activity_lines": {"activity_5": 44.290087, "activity_10": 45.060545, "activity_20": 46.04109, "activity_30": 45.169825}, "trend_signal": 1, "fair_value": 45.472946, "relative_strength": -11.652537, "rate_of_change": 0.2695221878544631, "market_dynamics": -0.676715, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.365915, "high": 46.069705, "low": 44.51471, "close": 44.7287, "volume": 18997321}, "trend_line": 44.1333, "activity_lines": {"activity_5": 44.368133, "activity_10": 44.838436, "activity_20": 45.951249, "activity_30": 45.217246}, "trend_signal": 1, "fair_value": 45.613091, "relative_strength": -13.584711, "rate_of_change": 0.3173706075989063, "market_dynamics": -0.78283, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.310217, "high": 44.614559, "low": 43.264044, "close": 44.2056, "volume": 35610168}, "trend_line": 44.208043, "activity_lines": {"activity_5": 44.378067, "activity_10": 44.612489, "activity_20": 45.79214, "activity_30": 45.221911}, "trend_signal": 1, "fair_value": 45.764566, "relative_strength": -15.023438, "rate_of_change": 0.1693573786687266, "market_dynamics": -0.723002, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.652656, "high": 46.930465, "low": 44.395868, "close": 45.404, "volume": 32030468}, "trend_line": 44.29343, "activity_lines": {"activity_5": 44.784507, "activity_10": 44.667976, "activity_20": 45.732079, "activity_30": 45.299069}, "trend_signal": 1, "fair_value": 45.924542, "relative_strength": -10.514543, "rate_of_change": 0.1931481110801426, "market_dynamics": -0.626219, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.175739, "high": 45.18525, "low": 43.264092, "close": 44.0725, "volume": 26819836}, "trend_line": 44.350333, "activity_lines": {"activity_5": 44.608887, "activity_10": 44.51592, "activity_20": 45.526686, "activity_30": 45.284815}, "trend_signal": 1, "fair_value": 46.074856, "relative_strength": -11.922038, "rate_of_change": 0.12846826267461872, "market_dynamics": -0.682055, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.224662, "high": 45.113911, "low": 40.006676, "close": 40.6962, "volume": 40612353}, "trend_line": 44.27474, "activity_lines": {"activity_5": 43.27486, "activity_10": 43.800167, "activity_20": 44.995442, "activity_30": 45.049065}, "trend_signal": 0, "fair_value": 46.197542, "relative_strength": -16.396984, "rate_of_change": -0.1704451689235294, "market_dynamics": -0.633592, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.412281, "high": 42.99781, "low": 38.870172, "close": 42.722, "volume": 47475314}, "trend_line": 44.365497, "activity_lines": {"activity_5": 42.908393, "activity_10": 43.53908, "activity_20": 44.677361, "activity_30": 44.948888}, "trend_signal": 0, "fair_value": 46.328098, "relative_strength": -11.787681, "rate_of_change": 0.20498595813322998, "market_dynamics": -0.590465, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.912132, "high": 43.321091, "low": 42.008619, "close": 42.8836, "volume": 27824868}, "trend_line": 44.517753, "activity_lines": {"activity_5": 42.729573, "activity_10": 43.372838, "activity_20": 44.388626, "activity_30": 44.853282}, "trend_signal": 0, "fair_value": 46.471508, "relative_strength": -14.333869, "rate_of_change": 0.34318560659875236, "market_dynamics": -0.686992, "expectation": {"probability": 56.7915, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.045298, "high": 43.311596, "low": 41.409462, "close": 42.5127, "volume": 25186672}, "trend_line": 44.60621, "activity_lines": {"activity_5": 42.515253, "activity_10": 43.162389, "activity_20": 44.085886, "activity_30": 44.723924}, "trend_signal": 0, "fair_value": 46.588699, "relative_strength": -15.702816, "rate_of_change": 0.1987005049423726, "market_dynamics": -0.751709, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.273569, "high": 43.787145, "low": 42.084734, "close": 42.5888, "volume": 22950734}, "trend_line": 44.73835, "activity_lines": {"activity_5": 42.519053, "activity_10": 42.980647, "activity_20": 43.827367, "activity_30": 44.593768}, "trend_signal": 0, "fair_value": 46.712466, "relative_strength": -15.177219, "rate_of_change": 0.2962367795874155, "market_dynamics": -0.80545, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.808895, "high": 41.923023, "low": 39.069823, "close": 39.3171, "volume": 24215762}, "trend_line": 44.752393, "activity_lines": {"activity_5": 41.5312, "activity_10": 42.222035, "activity_20": 43.294542, "activity_30": 44.24401}, "trend_signal": 0, "fair_value": 46.818381, "relative_strength": -17.655821, "rate_of_change": 0.031389177294202666, "market_dynamics": -1.053805, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.909535, "high": 40.246121, "low": 37.52458, "close": 37.9381, "volume": 42593376}, "trend_line": 44.662177, "activity_lines": {"activity_5": 40.17562, "activity_10": 41.317485, "activity_20": 42.676103, "activity_30": 43.804378}, "trend_signal": 0, "fair_value": 46.906504, "relative_strength": -22.99135, "rate_of_change": -0.20158922004460872, "market_dynamics": -1.053086, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.226559, "high": 39.842172, "low": 37.875547, "close": 39.2267, "volume": 39945360}, "trend_line": 44.60182, "activity_lines": {"activity_5": 39.5685, "activity_10": 40.770693, "activity_20": 42.236629, "activity_30": 43.453702}, "trend_signal": 0, "fair_value": 46.985708, "relative_strength": -20.940542, "rate_of_change": -0.1351411956475013, "market_dynamics": -0.996467, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.226767, "high": 40.27509, "low": 36.317697, "close": 37.4669, "volume": 48130520}, "trend_line": 44.466903, "activity_lines": {"activity_5": 38.618573, "activity_10": 39.994462, "activity_20": 41.669905, "activity_30": 42.993385}, "trend_signal": 0, "fair_value": 47.034268, "relative_strength": -24.271868, "rate_of_change": -0.3024921404552424, "market_dynamics": -0.938678, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.418817, "high": 40.909701, "low": 37.168781, "close": 40.7943, "volume": 53702886}, "trend_line": 44.387723, "activity_lines": {"activity_5": 39.114167, "activity_10": 39.967524, "activity_20": 41.466921, "activity_30": 42.756443}, "trend_signal": 0, "fair_value": 47.08828, "relative_strength": -17.330141, "rate_of_change": -0.1780650206289404, "market_dynamics": -0.701887, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.794295, "high": 41.635761, "low": 39.457565, "close": 41.3136, "volume": 35463872}, "trend_line": 44.26669, "activity_lines": {"activity_5": 39.902493, "activity_10": 40.094607, "activity_20": 41.342146, "activity_30": 42.558112}, "trend_signal": 0, "fair_value": 47.144372, "relative_strength": -16.612404, "rate_of_change": -0.2726722431786018, "market_dynamics": -0.633134, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.938499, "high": 41.270277, "low": 38.178492, "close": 39.1017, "volume": 50286302}, "trend_line": 44.048333, "activity_lines": {"activity_5": 39.82042, "activity_10": 39.808302, "activity_20": 41.026386, "activity_30": 42.224887}, "trend_signal": 0, "fair_value": 47.184515, "relative_strength": -21.042279, "rate_of_change": -0.493276095411691, "market_dynamics": -0.567942, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.3518, "high": 39.486435, "low": 37.370747, "close": 37.6881, "volume": 33058544}, "trend_line": 43.725913, "activity_lines": {"activity_5": 39.189573, "activity_10": 39.330802, "activity_20": 40.610382, "activity_30": 41.814549}, "trend_signal": 0, "fair_value": 47.217471, "relative_strength": -22.444634, "rate_of_change": -0.7319686763174467, "market_dynamics": -0.669426, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.716765, "high": 37.62074, "low": 36.514814, "close": 36.8514, "volume": 34860546}, "trend_line": 43.27839, "activity_lines": {"activity_5": 38.3824, "activity_10": 38.795638, "activity_20": 40.145517, "activity_30": 41.371032}, "trend_signal": 0, "fair_value": 47.226844, "relative_strength": -22.447203, "rate_of_change": -1.023473197689427, "market_dynamics": -0.84162, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.197582, "high": 38.986297, "low": 36.822529, "close": 37.3803, "volume": 59550585}, "trend_line": 42.843777, "activity_lines": {"activity_5": 37.79256, "activity_10": 38.459571, "activity_20": 39.761876, "activity_30": 40.990511}, "trend_signal": 0, "fair_value": 47.244812, "relative_strength": -24.309741, "rate_of_change": -1.0042263586977214, "market_dynamics": -0.806848, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.226502, "high": 38.217029, "low": 36.486011, "close": 36.9957, "volume": 36762706}, "trend_line": 42.446367, "activity_lines": {"activity_5": 37.30212, "activity_10": 38.148276, "activity_20": 39.37112, "activity_30": 40.613215}, "trend_signal": 0, "fair_value": 47.270622, "relative_strength": -22.948054, "rate_of_change": -0.9275792841513499, "market_dynamics": -0.964332, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.313011, "high": 38.130435, "low": 36.437886, "close": 37.9381, "volume": 35122708}, "trend_line": 42.052683, "activity_lines": {"activity_5": 37.413673, "activity_10": 38.050535, "activity_20": 39.108615, "activity_30": 40.322359}, "trend_signal": 0, "fair_value": 47.291542, "relative_strength": -21.74568, "rate_of_change": -0.9274857374719497, "market_dynamics": -0.873367, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.947731, "high": 38.063132, "low": 35.851277, "close": 36.4956, "volume": 31592685}, "trend_line": 41.679187, "activity_lines": {"activity_5": 37.121967, "activity_10": 37.69052, "activity_20": 38.741065, "activity_30": 39.963838}, "trend_signal": 0, "fair_value": 47.308056, "relative_strength": -25.049585, "rate_of_change": -0.8881621179794947, "market_dynamics": -0.866518, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.505174, "high": 36.683084, "low": 33.427815, "close": 33.649, "volume": 51492046}, "trend_line": 41.224017, "activity_lines": {"activity_5": 35.960893, "activity_10": 36.862598, "activity_20": 38.139125, "activity_30": 39.445761}, "trend_signal": 0, "fair_value": 47.293248, "relative_strength": -30.936061, "rate_of_change": -1.092079843112092, "market_dynamics": -1.021984, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.264337, "high": 34.757976, "low": 32.31882, "close": 32.7931, "volume": 53395129}, "trend_line": 40.756047, "activity_lines": {"activity_5": 34.728013, "activity_10": 35.948475, "activity_20": 37.511647, "activity_30": 38.901831}, "trend_signal": 0, "fair_value": 47.295356, "relative_strength": -31.702175, "rate_of_change": -1.1351877717302539, "market_dynamics": -0.962025, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.667302, "high": 32.667302, "low": 29.414897, "close": 29.7829, "volume": 93299139}, "trend_line": 40.233983, "activity_lines": {"activity_5": 32.797547, "activity_10": 34.632518, "activity_20": 36.651195, "activity_30": 38.193886}, "trend_signal": 0, "fair_value": 47.263038, "relative_strength": -36.176526, "rate_of_change": -1.2809485669697072, "market_dynamics": -1.00521, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.724819, "high": 30.576589, "low": 29.540914, "close": 30.1991, "volume": 35006342}, "trend_line": 39.696537, "activity_lines": {"activity_5": 31.486667, "activity_10": 33.601884, "activity_20": 35.882349, "activity_30": 37.546474}, "trend_signal": 0, "fair_value": 47.22277, "relative_strength": -35.079407, "rate_of_change": -1.335801131098561, "market_dynamics": -1.107564, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.257156, "high": 32.938292, "low": 30.111968, "close": 32.8415, "volume": 41634170}, "trend_line": 39.319213, "activity_lines": {"activity_5": 31.57252, "activity_10": 33.213551, "activity_20": 35.424792, "activity_30": 37.104214}, "trend_signal": 0, "fair_value": 47.173746, "relative_strength": -28.372945, "rate_of_change": -0.9505212003757445, "market_dynamics": -1.065552, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.073788, "high": 35.696848, "low": 32.599507, "close": 34.8354, "volume": 48942236}, "trend_line": 39.03604, "activity_lines": {"activity_5": 32.566613, "activity_10": 33.275865, "activity_20": 35.204951, "activity_30": 36.814936}, "trend_signal": 0, "fair_value": 47.12954, "relative_strength": -22.040904, "rate_of_change": -0.7201898980022767, "market_dynamics": -0.992565, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.222643, "high": 37.487578, "low": 35.183926, "close": 36.7326, "volume": 54759534}, "trend_line": 38.807863, "activity_lines": {"activity_5": 34.114013, "activity_10": 33.71978, "activity_20": 35.202354, "activity_30": 36.666327}, "trend_signal": 0, "fair_value": 47.120165, "relative_strength": -19.765788, "rate_of_change": -0.58452906596059, "market_dynamics": -0.656146, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.296997, "high": 36.442185, "low": 34.607976, "close": 34.8064, "volume": 34816300}, "trend_line": 38.46539, "activity_lines": {"activity_5": 34.756713, "activity_10": 33.825253, "activity_20": 35.044196, "activity_30": 36.408168}, "trend_signal": 0, "fair_value": 47.069615, "relative_strength": -24.789576, "rate_of_change": -0.8824835317523108, "market_dynamics": -0.249281, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.84515, "high": 35.295233, "low": 32.706045, "close": 33.0061, "volume": 38554412}, "trend_line": 38.074637, "activity_lines": {"activity_5": 34.464413, "activity_10": 33.643204, "activity_20": 34.73606, "activity_30": 36.055955}, "trend_signal": 0, "fair_value": 47.000517, "relative_strength": -27.506027, "rate_of_change": -1.0158560721729237, "market_dynamics": -0.031354, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.083456, "high": 33.499661, "low": 31.960671, "close": 32.0865, "volume": 38773475}, "trend_line": 37.670667, "activity_lines": {"activity_5": 33.678447, "activity_10": 33.383627, "activity_20": 34.363829, "activity_30": 35.669624}, "trend_signal": 0, "fair_value": 46.918942, "relative_strength": -28.947661, "rate_of_change": -1.0609950135571904, "market_dynamics": 0.09357, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.464086, "high": 34.2741, "low": 32.406011, "close": 33.5288, "volume": 43242958}, "trend_line": 37.274827, "activity_lines": {"activity_5": 33.42358, "activity_10": 33.466453, "activity_20": 34.162961, "activity_30": 35.402407}, "trend_signal": 0, "fair_value": 46.843055, "relative_strength": -26.324461, "rate_of_change": -1.0507910571373735, "market_dynamics": 0.088381, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.867501, "high": 37.632708, "low": 33.267391, "close": 36.2873, "volume": 55124253}, "trend_line": 37.01532, "activity_lines": {"activity_5": 34.17532, "activity_10": 34.053009, "activity_20": 34.24356, "activity_30": 35.338695}, "trend_signal": 0, "fair_value": 46.782621, "relative_strength": -18.517446, "rate_of_change": -0.6961990729024692, "market_dynamics": 0.326696, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.384152, "high": 36.451906, "low": 34.080597, "close": 35.0581, "volume": 43350005}, "trend_line": 36.827383, "activity_lines": {"activity_5": 34.547013, "activity_10": 34.352544, "activity_20": 34.228554, "activity_30": 35.212423}, "trend_signal": 0, "fair_value": 46.691108, "relative_strength": -20.038344, "rate_of_change": -0.5077276111620949, "market_dynamics": 0.50038, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.319397, "high": 35.464392, "low": 31.655821, "close": 33.5965, "volume": 61413028}, "trend_line": 36.5232, "activity_lines": {"activity_5": 34.414727, "activity_10": 34.29042, "activity_20": 34.104137, "activity_30": 35.003979}, "trend_signal": 0, "fair_value": 46.589855, "relative_strength": -20.379955, "rate_of_change": -0.8259696324335476, "market_dynamics": 0.726606, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.820096, "high": 34.385389, "low": 32.572554, "close": 33.6739, "volume": 45094470}, "trend_line": 36.21621, "activity_lines": {"activity_5": 34.26888, "activity_10": 34.180598, "activity_20": 34.013306, "activity_30": 34.820153}, "trend_signal": 0, "fair_value": 46.491096, "relative_strength": -17.707405, "rate_of_change": -0.8405342357734429, "market_dynamics": 0.803208, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.75194, "high": 35.526768, "low": 33.75194, "close": 35.2334, "volume": 45161833}, "trend_line": 35.973567, "activity_lines": {"activity_5": 34.53704, "activity_10": 34.339187, "activity_20": 34.090114, "activity_30": 34.756746}, "trend_signal": 0, "fair_value": 46.379494, "relative_strength": -13.735812, "rate_of_change": -0.6699845179824006, "market_dynamics": 0.747911, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.330832, "high": 36.890262, "low": 35.204128, "close": 35.8279, "volume": 28609784}, "trend_line": 35.748203, "activity_lines": {"activity_5": 34.889727, "activity_10": 34.598631, "activity_20": 34.231246, "activity_30": 34.747348}, "trend_signal": 0, "fair_value": 46.283311, "relative_strength": -10.318702, "rate_of_change": -0.626471097514478, "market_dynamics": 0.757167, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.632965, "high": 36.997466, "low": 28.323139, "close": 28.5668, "volume": 57315168}, "trend_line": 35.38986, "activity_lines": {"activity_5": 32.852673, "activity_10": 33.554324, "activity_20": 33.688237, "activity_30": 34.284032}, "trend_signal": 0, "fair_value": 46.129676, "relative_strength": -20.477998, "rate_of_change": -1.0024084287537416, "market_dynamics": 0.603515, "expectation": {"probability": 54.4087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.329018, "high": 30.740272, "low": 25.233533, "close": 27.5142, "volume": 87328988}, "trend_line": 35.042397, "activity_lines": {"activity_5": 30.897507, "activity_10": 32.432082, "activity_20": 33.085118, "activity_30": 33.775925}, "trend_signal": 0, "fair_value": 45.968269, "relative_strength": -26.557458, "rate_of_change": -0.9818151300965803, "market_dynamics": 0.376236, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.498533, "high": 30.028721, "low": 27.377695, "close": 29.5414, "volume": 43609734}, "trend_line": 34.719553, "activity_lines": {"activity_5": 30.02356, "activity_10": 31.778275, "activity_20": 32.724703, "activity_30": 33.421022}, "trend_signal": 0, "fair_value": 45.844099, "relative_strength": -19.043682, "rate_of_change": -0.92129542394033, "market_dynamics": -0.027917, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.859219, "high": 31.500505, "low": 28.323164, "close": 30.5551, "volume": 41697901}, "trend_line": 34.48916, "activity_lines": {"activity_5": 29.763013, "activity_10": 31.355051, "activity_20": 32.493946, "activity_30": 33.152348}, "trend_signal": 0, "fair_value": 45.725887, "relative_strength": -18.969447, "rate_of_change": -0.66358285200273, "market_dynamics": -0.37919, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.564828, "high": 31.05215, "low": 29.185708, "close": 30.6428, "volume": 32409027}, "trend_line": 34.150777, "activity_lines": {"activity_5": 29.843587, "activity_10": 31.00184, "activity_20": 32.286275, "activity_30": 32.904195}, "trend_signal": 0, "fair_value": 45.546037, "relative_strength": -20.141917, "rate_of_change": -0.9811285632935112, "market_dynamics": -0.592005, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.019064, "high": 31.958608, "low": 28.946955, "close": 31.7052, "volume": 50466520}, "trend_line": 33.830497, "activity_lines": {"activity_5": 30.623967, "activity_10": 30.94442, "activity_20": 32.190024, "activity_30": 32.746416}, "trend_signal": 0, "fair_value": 45.378342, "relative_strength": -16.166534, "rate_of_change": -0.9378410336022422, "market_dynamics": -0.540312, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.332764, "high": 33.771353, "low": 32.03649, "close": 32.4166, "volume": 34825019}, "trend_line": 33.60766, "activity_lines": {"activity_5": 31.432253, "activity_10": 31.077307, "activity_20": 32.152371, "activity_30": 32.655197}, "trend_signal": 0, "fair_value": 45.208621, "relative_strength": -17.766386, "rate_of_change": -0.6586867464583757, "market_dynamics": -0.368764, "expectation": {"probability": 54.8296, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.919584, "high": 32.046287, "low": 29.833846, "close": 30.3699, "volume": 33764278}, "trend_line": 33.36372, "activity_lines": {"activity_5": 31.23148, "activity_10": 30.85952, "activity_20": 31.909236, "activity_30": 32.446309}, "trend_signal": 0, "fair_value": 44.994032, "relative_strength": -20.152792, "rate_of_change": -0.7258464290581434, "market_dynamics": -0.318666, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.701257, "high": 30.983904, "low": 29.473207, "close": 29.4927, "volume": 41375819}, "trend_line": 33.11843, "activity_lines": {"activity_5": 30.683073, "activity_10": 30.542315, "activity_20": 31.594327, "activity_30": 32.196566}, "trend_signal": 0, "fair_value": 44.767233, "relative_strength": -22.933468, "rate_of_change": -0.7351997918697442, "market_dynamics": -0.308946, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.389347, "high": 31.661255, "low": 29.970251, "close": 31.4712, "volume": 35788964}, "trend_line": 32.92146, "activity_lines": {"activity_5": 30.864993, "activity_10": 30.689213, "activity_20": 31.493288, "activity_30": 32.090293}, "trend_signal": 0, "fair_value": 44.562241, "relative_strength": -18.346752, "rate_of_change": -0.5947443764695163, "market_dynamics": -0.352225, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.902301, "high": 34.934541, "low": 31.686413, "close": 34.4537, "volume": 39213884}, "trend_line": 32.836727, "activity_lines": {"activity_5": 31.985853, "activity_10": 31.457596, "activity_20": 31.70135, "activity_30": 32.189147}, "trend_signal": 0, "fair_value": 44.464458, "relative_strength": -9.663405, "rate_of_change": -0.2573792292322392, "market_dynamics": -0.176193, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.756944, "high": 34.816657, "low": 33.124001, "close": 33.649, "volume": 45725661}, "trend_line": 32.693757, "activity_lines": {"activity_5": 32.655247, "activity_10": 31.972636, "activity_20": 31.834455, "activity_30": 32.241552}, "trend_signal": 0, "fair_value": 44.384857, "relative_strength": -10.979337, "rate_of_change": -0.4353966215938798, "market_dynamics": 0.133511, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.21812, "high": 34.34569, "low": 31.401774, "close": 31.6471, "volume": 43207318}, "trend_line": 32.53214, "activity_lines": {"activity_5": 32.57518, "activity_10": 32.012153, "activity_20": 31.77384, "activity_30": 32.174026}, "trend_signal": 0, "fair_value": 44.285064, "relative_strength": -18.283975, "rate_of_change": -0.4943359675671404, "market_dynamics": 0.391811, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.514644, "high": 32.898285, "low": 30.901327, "close": 32.6088, "volume": 22820536}, "trend_line": 32.497467, "activity_lines": {"activity_5": 32.730533, "activity_10": 32.188238, "activity_20": 31.806909, "activity_30": 32.178972}, "trend_signal": 0, "fair_value": 44.194896, "relative_strength": -16.452539, "rate_of_change": -0.10658075367927827, "market_dynamics": 0.536398, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.363506, "high": 34.532195, "low": 31.534007, "close": 33.335, "volume": 43470630}, "trend_line": 32.51553, "activity_lines": {"activity_5": 32.920213, "activity_10": 32.45902, "activity_20": 31.91352, "activity_30": 32.233006}, "trend_signal": 0, "fair_value": 44.119104, "relative_strength": -13.652228, "rate_of_change": 0.05558279357587452, "market_dynamics": 0.686281, "expectation": {"probability": 52.1821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.138701, "high": 33.177954, "low": 30.862072, "close": 32.2359, "volume": 39233219}, "trend_line": 32.597297, "activity_lines": {"activity_5": 32.619273, "activity_10": 32.481016, "activity_20": 31.929514, "activity_30": 32.214965}, "trend_signal": 0, "fair_value": 44.022646, "relative_strength": -16.183372, "rate_of_change": 0.25147060496937695, "market_dynamics": 0.74978, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.284948, "high": 32.996394, "low": 31.696165, "close": 32.3242, "volume": 33100209}, "trend_line": 32.668133, "activity_lines": {"activity_5": 32.49562, "activity_10": 32.509418, "activity_20": 31.967357, "activity_30": 32.197346}, "trend_signal": 0, "fair_value": 43.884687, "relative_strength": -16.39056, "rate_of_change": 0.21730636132192158, "market_dynamics": 0.813252, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.716768, "high": 33.688262, "low": 31.136864, "close": 31.5392, "volume": 34159587}, "trend_line": 32.624723, "activity_lines": {"activity_5": 32.19862, "activity_10": 32.396773, "activity_20": 31.936496, "activity_30": 32.124512}, "trend_signal": 0, "fair_value": 43.775745, "relative_strength": -15.692604, "rate_of_change": -0.13288179033676153, "market_dynamics": 0.802965, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.303696, "high": 33.227058, "low": 31.058369, "close": 32.6579, "volume": 53653935}, "trend_line": 32.55214, "activity_lines": {"activity_5": 32.281713, "activity_10": 32.466267, "activity_20": 32.022343, "activity_30": 32.126652}, "trend_signal": 0, "fair_value": 43.625096, "relative_strength": -13.998558, "rate_of_change": -0.22247851728887202, "market_dynamics": 0.768018, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.648051, "high": 33.452722, "low": 31.941511, "close": 33.0602, "volume": 30208462}, "trend_line": 32.429727, "activity_lines": {"activity_5": 32.495633, "activity_10": 32.551358, "activity_20": 32.158769, "activity_30": 32.15943}, "trend_signal": 0, "fair_value": 43.460771, "relative_strength": -13.029989, "rate_of_change": -0.37605208136854185, "market_dynamics": 0.645023, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.908079, "high": 34.625363, "low": 32.530276, "close": 34.5027, "volume": 33663756}, "trend_line": 32.419603, "activity_lines": {"activity_5": 33.208707, "activity_10": 32.869831, "activity_20": 32.445755, "activity_30": 32.293171}, "trend_signal": 0, "fair_value": 43.282296, "relative_strength": -8.812604, "rate_of_change": -0.031218270816765058, "market_dynamics": 0.733455, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.483047, "high": 35.601735, "low": 34.247534, "close": 35.4251, "volume": 32993340}, "trend_line": 32.500237, "activity_lines": {"activity_5": 34.078127, "activity_10": 33.355122, "activity_20": 32.792322, "activity_30": 32.487074}, "trend_signal": 0, "fair_value": 43.123079, "relative_strength": -5.669532, "rate_of_change": 0.24871988716208623, "market_dynamics": 1.010879, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.32702, "high": 35.886364, "low": 33.698051, "close": 34.1102, "volume": 26144125}, "trend_line": 32.567693, "activity_lines": {"activity_5": 34.30252, "activity_10": 33.569047, "activity_20": 32.97599, "activity_30": 32.590942}, "trend_signal": 1, "fair_value": 42.956972, "relative_strength": -8.846988, "rate_of_change": 0.20755540951901355, "market_dynamics": 1.000211, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.394766, "high": 35.120932, "low": 33.487058, "close": 34.12, "volume": 34544835}, "trend_line": 32.5874, "activity_lines": {"activity_5": 34.35878, "activity_10": 33.739971, "activity_20": 33.138836, "activity_30": 32.691091}, "trend_signal": 1, "fair_value": 42.800419, "relative_strength": -9.737679, "rate_of_change": 0.06051088727716733, "market_dynamics": 1.147743, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.184617, "high": 35.46444, "low": 33.329754, "close": 33.562, "volume": 44330717}, "trend_line": 32.496557, "activity_lines": {"activity_5": 34.131567, "activity_10": 33.781964, "activity_20": 33.231562, "activity_30": 32.753968}, "trend_signal": 1, "fair_value": 42.691564, "relative_strength": -11.729075, "rate_of_change": -0.2787672536010837, "market_dynamics": 1.121278, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.42365, "high": 36.823336, "low": 33.186463, "close": 36.5565, "volume": 35971721}, "trend_line": 32.546503, "activity_lines": {"activity_5": 34.869067, "activity_10": 34.364284, "activity_20": 33.595579, "activity_30": 33.0159}, "trend_signal": 1, "fair_value": 42.588201, "relative_strength": -3.218903, "rate_of_change": 0.15369628234769145, "market_dynamics": 1.119132, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.378633, "high": 36.388516, "low": 33.781331, "close": 34.155, "volume": 38314749}, "trend_line": 32.56512, "activity_lines": {"activity_5": 34.669147, "activity_10": 34.431411, "activity_20": 33.707779, "activity_30": 33.119674}, "trend_signal": 1, "fair_value": 42.402556, "relative_strength": -9.93734, "rate_of_change": 0.05720122988328115, "market_dynamics": 1.125406, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.41191, "high": 35.33101, "low": 32.109217, "close": 32.1191, "volume": 41173954}, "trend_line": 32.513293, "activity_lines": {"activity_5": 33.875267, "activity_10": 34.095087, "activity_20": 33.617806, "activity_30": 33.090899}, "trend_signal": 1, "fair_value": 42.226437, "relative_strength": -12.524432, "rate_of_change": -0.15914880706720244, "market_dynamics": 0.919686, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.563819, "high": 32.860302, "low": 31.185168, "close": 31.368, "volume": 33430094}, "trend_line": 32.384447, "activity_lines": {"activity_5": 32.96376, "activity_10": 33.611656, "activity_20": 33.44797, "activity_30": 33.017009}, "trend_signal": 1, "fair_value": 42.01029, "relative_strength": -15.439619, "rate_of_change": -0.3962871432309112, "market_dynamics": 0.525903, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.397664, "high": 33.433521, "low": 31.104639, "close": 32.5836, "volume": 34210067}, "trend_line": 32.276303, "activity_lines": {"activity_5": 32.64092, "activity_10": 33.372696, "activity_20": 33.384976, "activity_30": 33.029857}, "trend_signal": 1, "fair_value": 41.792275, "relative_strength": -13.300105, "rate_of_change": -0.33393807836213135, "market_dynamics": 0.082, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.642871, "high": 32.998652, "low": 31.279045, "close": 32.1092, "volume": 30917560}, "trend_line": 32.394383, "activity_lines": {"activity_5": 32.225173, "activity_10": 33.056147, "activity_20": 33.271504, "activity_30": 33.019077}, "trend_signal": 0, "fair_value": 41.596661, "relative_strength": -14.625318, "rate_of_change": 0.36584115597129907, "market_dynamics": -0.355976, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.069651, "high": 33.334648, "low": 31.535981, "close": 33.305, "volume": 48525145}, "trend_line": 32.58741, "activity_lines": {"activity_5": 32.504513, "activity_10": 33.000535, "activity_20": 33.283081, "activity_30": 33.077826}, "trend_signal": 0, "fair_value": 41.406915, "relative_strength": -9.552902, "rate_of_change": 0.5958656474488208, "market_dynamics": -0.355752, "expectation": {"probability": 52.5347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.621328, "high": 35.469414, "low": 32.949297, "close": 35.42, "volume": 44125620}, "trend_line": 32.783363, "activity_lines": {"activity_5": 33.54552, "activity_10": 33.368015, "activity_20": 33.497726, "activity_30": 33.260574}, "trend_signal": 1, "fair_value": 41.242969, "relative_strength": -3.56777, "rate_of_change": 0.6013150477439076, "market_dynamics": -0.007864, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.429856, "high": 36.442844, "low": 34.184623, "close": 35.2322, "volume": 46573050}, "trend_line": 32.939267, "activity_lines": {"activity_5": 34.303867, "activity_10": 33.677535, "activity_20": 33.676518, "activity_30": 33.418563}, "trend_signal": 1, "fair_value": 41.084953, "relative_strength": -1.820943, "rate_of_change": 0.47555828851359633, "market_dynamics": 0.252332, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.103747, "high": 36.932067, "low": 34.747966, "close": 36.6257, "volume": 27940904}, "trend_line": 33.138697, "activity_lines": {"activity_5": 35.2691, "activity_10": 34.220196, "activity_20": 33.975532, "activity_30": 33.656398}, "trend_signal": 1, "fair_value": 40.935251, "relative_strength": -1.307204, "rate_of_change": 0.605447595418561, "market_dynamics": 0.509596, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.556525, "high": 37.821624, "low": 36.536759, "close": 37.0309, "volume": 38576523}, "trend_line": 33.31622, "activity_lines": {"activity_5": 36.099927, "activity_10": 34.780827, "activity_20": 34.297467, "activity_30": 33.907508}, "trend_signal": 1, "fair_value": 40.830212, "relative_strength": -0.478647, "rate_of_change": 0.5356969828958597, "market_dynamics": 0.65628, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.218659, "high": 38.024108, "low": 36.635574, "close": 37.0803, "volume": 37277678}, "trend_line": 33.471677, "activity_lines": {"activity_5": 36.619107, "activity_10": 35.341815, "activity_20": 34.601273, "activity_30": 34.150351}, "trend_signal": 1, "fair_value": 40.722847, "relative_strength": 0.247843, "rate_of_change": 0.4666105578604007, "market_dynamics": 0.747302, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.017928, "high": 37.06767, "low": 34.729801, "close": 35.655, "volume": 57310085}, "trend_line": 33.647847, "activity_lines": {"activity_5": 36.4115, "activity_10": 35.590469, "activity_20": 34.746689, "activity_30": 34.291211}, "trend_signal": 1, "fair_value": 40.59239, "relative_strength": -3.769978, "rate_of_change": 0.5263255856585825, "market_dynamics": 0.843331, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.172339, "high": 36.684681, "low": 35.227242, "close": 35.4859, "volume": 18026706}, "trend_line": 33.84762, "activity_lines": {"activity_5": 36.13186, "activity_10": 35.744089, "activity_20": 34.8564, "activity_30": 34.409795}, "trend_signal": 1, "fair_value": 40.466592, "relative_strength": -5.576832, "rate_of_change": 0.5937170363381659, "market_dynamics": 0.817056, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.843999, "high": 37.99056, "low": 35.764412, "close": 37.6745, "volume": 23498766}, "trend_line": 34.054397, "activity_lines": {"activity_5": 36.56484, "activity_10": 36.220765, "activity_20": 35.161083, "activity_30": 34.656691}, "trend_signal": 1, "fair_value": 40.356431, "relative_strength": 1.329623, "rate_of_change": 0.610905582135472, "market_dynamics": 0.761879, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.594921, "high": 37.883424, "low": 34.053298, "close": 35.5754, "volume": 49018843}, "trend_line": 34.091787, "activity_lines": {"activity_5": 36.2282, "activity_10": 36.223225, "activity_20": 35.243879, "activity_30": 34.75482}, "trend_signal": 1, "fair_value": 40.219261, "relative_strength": -5.503012, "rate_of_change": 0.10979492604140054, "market_dynamics": 0.718074, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.625114, "high": 38.520089, "low": 35.242101, "close": 36.0131, "volume": 64630108}, "trend_line": 34.17059, "activity_lines": {"activity_5": 36.134493, "activity_10": 36.242245, "activity_20": 35.363252, "activity_30": 34.878775}, "trend_signal": 1, "fair_value": 40.078234, "relative_strength": -3.661371, "rate_of_change": 0.2311495141043813, "market_dynamics": 0.794288, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.231962, "high": 38.98766, "low": 35.953507, "close": 38.4405, "volume": 33830257}, "trend_line": 34.397037, "activity_lines": {"activity_5": 36.921067, "activity_10": 36.653373, "activity_20": 35.711006, "activity_30": 35.154254}, "trend_signal": 1, "fair_value": 39.949781, "relative_strength": 3.273631, "rate_of_change": 0.6626956104650237, "market_dynamics": 1.07547, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.067253, "high": 41.096721, "low": 37.913242, "close": 40.0024, "volume": 47602773}, "trend_line": 34.64349, "activity_lines": {"activity_5": 38.042573, "activity_10": 37.293564, "activity_20": 36.186892, "activity_30": 35.51589}, "trend_signal": 1, "fair_value": 39.856725, "relative_strength": 6.955769, "rate_of_change": 0.716494853902685, "market_dynamics": 1.354428, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.25626, "high": 43.772819, "low": 38.957809, "close": 43.5838, "volume": 91231830}, "trend_line": 34.985117, "activity_lines": {"activity_5": 40.05678, "activity_10": 38.498187, "activity_20": 36.975853, "activity_30": 36.092684}, "trend_signal": 1, "fair_value": 39.771178, "relative_strength": 16.383519, "rate_of_change": 0.9861217793011113, "market_dynamics": 1.627672, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.434563, "high": 44.787541, "low": 42.668539, "close": 44.4294, "volume": 42480404}, "trend_line": 35.391567, "activity_lines": {"activity_5": 41.9589, "activity_10": 39.730045, "activity_20": 37.797624, "activity_30": 36.701993}, "trend_signal": 1, "fair_value": 39.74969, "relative_strength": 19.780177, "rate_of_change": 1.1617797362232618, "market_dynamics": 1.695325, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.747754, "high": 45.911713, "low": 43.225654, "close": 44.1608, "volume": 50904260}, "trend_line": 35.78612, "activity_lines": {"activity_5": 43.18122, "activity_10": 40.778549, "activity_20": 38.556324, "activity_30": 37.26775}, "trend_signal": 1, "fair_value": 39.71689, "relative_strength": 17.610863, "rate_of_change": 1.114822070466659, "market_dynamics": 1.785007, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.170809, "high": 44.730405, "low": 41.52454, "close": 43.3053, "volume": 42992728}, "trend_line": 36.178323, "activity_lines": {"activity_5": 43.575193, "activity_10": 41.542771, "activity_20": 39.185901, "activity_30": 37.752858}, "trend_signal": 1, "fair_value": 39.669014, "relative_strength": 15.770402, "rate_of_change": 1.095964021805108, "market_dynamics": 1.721048, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.319851, "high": 45.319851, "low": 42.479588, "close": 44.2504, "volume": 75849838}, "trend_line": 36.56474, "activity_lines": {"activity_5": 43.95988, "activity_10": 42.339733, "activity_20": 39.85222, "activity_30": 38.273637}, "trend_signal": 1, "fair_value": 39.655396, "relative_strength": 20.403043, "rate_of_change": 1.068089861434433, "market_dynamics": 1.67805, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.2, "high": 46.405, "low": 43.43, "close": 46.25, "volume": 91688187}, "trend_line": 37.0044, "activity_lines": {"activity_5": 44.7279, "activity_10": 43.340904, "activity_20": 40.647632, "activity_30": 38.898493}, "trend_signal": 1, "fair_value": 39.682024, "relative_strength": 27.344357, "rate_of_change": 1.202415222971629, "market_dynamics": 1.726916, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.0, "high": 49.83, "low": 45.57, "close": 48.66, "volume": 143651008}, "trend_line": 37.47631, "activity_lines": {"activity_5": 46.121507, "activity_10": 44.624338, "activity_20": 41.60749, "activity_30": 39.650467}, "trend_signal": 1, "fair_value": 39.721644, "relative_strength": 35.873793, "rate_of_change": 1.2752807774210668, "market_dynamics": 1.769885, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.5, "high": 52.455, "low": 46.8, "close": 52.07, "volume": 76263494}, "trend_line": 38.03114, "activity_lines": {"activity_5": 48.36974, "activity_10": 46.289871, "activity_20": 42.813297, "activity_30": 40.591995}, "trend_signal": 1, "fair_value": 39.759501, "relative_strength": 47.84562, "rate_of_change": 1.4804819364553305, "market_dynamics": 1.842505, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.09, "high": 52.71, "low": 47.64, "close": 49.49, "volume": 66652002}, "trend_line": 38.5438, "activity_lines": {"activity_5": 49.230693, "activity_10": 47.194369, "activity_20": 43.684032, "activity_30": 41.331277}, "trend_signal": 1, "fair_value": 39.767371, "relative_strength": 35.007668, "rate_of_change": 1.3480006121299462, "market_dynamics": 1.769027, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.6, "high": 50.79, "low": 45.1, "close": 47.79, "volume": 63915829}, "trend_line": 38.999467, "activity_lines": {"activity_5": 49.112667, "activity_10": 47.588876, "activity_20": 44.325863, "activity_30": 41.927806}, "trend_signal": 1, "fair_value": 39.748029, "relative_strength": 25.0525, "rate_of_change": 1.1822056984521645, "market_dynamics": 1.538051, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.33, "high": 48.64, "low": 41.92, "close": 44.23, "volume": 60955884}, "trend_line": 39.355067, "activity_lines": {"activity_5": 47.572, "activity_10": 47.194518, "activity_20": 44.568847, "activity_30": 42.265259}, "trend_signal": 1, "fair_value": 39.717971, "relative_strength": 10.52821, "rate_of_change": 0.9118073331617467, "market_dynamics": 1.102732, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.81, "high": 48.5, "low": 44.38, "close": 47.94, "volume": 56025125}, "trend_line": 39.734517, "activity_lines": {"activity_5": 47.402667, "activity_10": 47.462956, "activity_20": 45.128953, "activity_30": 42.819126}, "trend_signal": 1, "fair_value": 39.712864, "relative_strength": 18.71511, "rate_of_change": 0.9641706365281973, "market_dynamics": 0.764388, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.3, "high": 51.445, "low": 47.815, "close": 50.56, "volume": 59013499}, "trend_line": 40.28135, "activity_lines": {"activity_5": 48.154667, "activity_10": 48.143929, "activity_20": 45.886635, "activity_30": 43.517544}, "trend_signal": 1, "fair_value": 39.742503, "relative_strength": 23.38825, "rate_of_change": 1.3762165524750347, "market_dynamics": 0.547591, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.93, "high": 51.95, "low": 44.2, "close": 45.61, "volume": 108836020}, "trend_line": 40.731047, "activity_lines": {"activity_5": 47.357333, "activity_10": 47.808553, "activity_20": 46.108699, "activity_30": 43.861328}, "trend_signal": 1, "fair_value": 39.757017, "relative_strength": 8.563409, "rate_of_change": 1.1163900911960332, "market_dynamics": 0.306903, "expectation": {"probability": 50.7475, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.41, "high": 49.56, "low": 45.99, "close": 49.49, "volume": 72064380}, "trend_line": 41.335113, "activity_lines": {"activity_5": 48.112, "activity_10": 48.136727, "activity_20": 46.652882, "activity_30": 44.426422}, "trend_signal": 1, "fair_value": 39.78658, "relative_strength": 17.086372, "rate_of_change": 1.4830603298756428, "market_dynamics": 0.248477, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.01, "high": 50.37, "low": 46.695, "close": 47.22, "volume": 67319512}, "trend_line": 41.822993, "activity_lines": {"activity_5": 47.996667, "activity_10": 47.956909, "activity_20": 46.914189, "activity_30": 44.806092}, "trend_signal": 1, "fair_value": 39.808199, "relative_strength": 10.364792, "rate_of_change": 1.1803040190067873, "market_dynamics": 0.007717, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.89, "high": 47.2, "low": 43.63, "close": 44.49, "volume": 58245843}, "trend_line": 42.235687, "activity_lines": {"activity_5": 46.772, "activity_10": 47.263091, "activity_20": 46.870041, "activity_30": 44.978157}, "trend_signal": 1, "fair_value": 39.809628, "relative_strength": 2.213217, "rate_of_change": 0.9867634293891925, "market_dynamics": -0.394749, "expectation": {"probability": 43.9549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fdbe3bf-7ad5-4db1-91c5-bdba6eec6d5e/", "share_image": "https://sharemaestro.com/terminal/4fdbe3bf-7ad5-4db1-91c5-bdba6eec6d5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}