{"ticker": {"uuid": "4fdbe3bf-7ad5-4db1-91c5-bdba6eec6d5e", "symbol": "DVN", "name": "Devon Energy Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DVN fell 11.26%, moving from 47.59 to 42.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.96 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 53.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.23"}, {"label": "12-Week Change", "value": "-11.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.96"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.15, "high": 43.59, "low": 40.05, "close": 42.23, "volume": 68450740}, "trend_line": 43.355432, "activity_lines": {"activity_5": 41.92529, "activity_10": 43.082414, "activity_20": 44.820261, "activity_30": 44.653042}, "trend_signal": 0, "fair_value": 39.453965, "relative_strength": -2.958158, "rate_of_change": 0.41848067043995285, "market_dynamics": -1.064396, "expectation": {"probability": 53.546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.278139, "high": 47.70583, "low": 43.959918, "close": 47.514898, "volume": 41894705}, "trend_line": 48.13888, "activity_lines": {"activity_5": 45.295233, "activity_10": 44.83514, "activity_20": 45.104243, "activity_30": 46.073095}, "trend_signal": 0, "fair_value": 35.713438, "relative_strength": -20.049805, "rate_of_change": -0.5565656669153308, "market_dynamics": 0.185122, "expectation": {"probability": 60.2162, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.733106, "high": 48.915069, "low": 47.287597, "close": 48.187707, "volume": 32687672}, "trend_line": 47.92153, "activity_lines": {"activity_5": 46.477195, "activity_10": 45.493505, "activity_20": 45.382076, "activity_30": 46.076245}, "trend_signal": 0, "fair_value": 35.973054, "relative_strength": -19.447459, "rate_of_change": -0.4515061422284924, "market_dynamics": 0.366013, "expectation": {"probability": 58.826, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.642308, "high": 49.294661, "low": 44.905488, "close": 46.187463, "volume": 60503512}, "trend_line": 47.645806, "activity_lines": {"activity_5": 46.637821, "activity_10": 45.722062, "activity_20": 45.459165, "activity_30": 45.96437}, "trend_signal": 0, "fair_value": 36.212239, "relative_strength": -20.868924, "rate_of_change": -0.5753656028928892, "market_dynamics": 0.666584, "expectation": {"probability": 62.9206, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.187463, "high": 47.269413, "low": 44.414519, "close": 45.832874, "volume": 36663098}, "trend_line": 47.288295, "activity_lines": {"activity_5": 46.531141, "activity_10": 45.837785, "activity_20": 45.481538, "activity_30": 45.847406}, "trend_signal": 0, "fair_value": 36.447853, "relative_strength": -20.924722, "rate_of_change": -0.7503514580066131, "market_dynamics": 0.891724, "expectation": {"probability": 61.7237, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.605574, "high": 45.732862, "low": 44.051747, "close": 45.451009, "volume": 31964221}, "trend_line": 46.883664, "activity_lines": {"activity_5": 46.202616, "activity_10": 45.849736, "activity_20": 45.450097, "activity_30": 45.728872}, "trend_signal": 0, "fair_value": 36.689085, "relative_strength": -19.50923, "rate_of_change": -0.8556684058919758, "market_dynamics": 0.881907, "expectation": {"probability": 61.0586, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.99653, "high": 46.260199, "low": 44.087206, "close": 45.851058, "volume": 32333534}, "trend_line": 46.476952, "activity_lines": {"activity_5": 45.941372, "activity_10": 45.929084, "activity_20": 45.458549, "activity_30": 45.662252}, "trend_signal": 0, "fair_value": 36.929713, "relative_strength": -18.825764, "rate_of_change": -0.8674919263989391, "market_dynamics": 0.831411, "expectation": {"probability": 59.2906, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.114727, "high": 48.496836, "low": 45.605574, "close": 48.114971, "volume": 29909482}, "trend_line": 46.276745, "activity_lines": {"activity_5": 46.545688, "activity_10": 46.409639, "activity_20": 45.692416, "activity_30": 45.767931}, "trend_signal": 0, "fair_value": 37.187493, "relative_strength": -16.329555, "rate_of_change": -0.43076619998660615, "market_dynamics": 0.857817, "expectation": {"probability": 58.3775, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.551388, "high": 49.524234, "low": 47.601272, "close": 47.878579, "volume": 25816972}, "trend_line": 45.988906, "activity_lines": {"activity_5": 47.076056, "activity_10": 46.751829, "activity_20": 45.914825, "activity_30": 45.871275}, "trend_signal": 0, "fair_value": 37.450815, "relative_strength": -15.1498, "rate_of_change": -0.621994913427896, "market_dynamics": 0.933993, "expectation": {"probability": 59.5643, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.33318, "high": 48.33318, "low": 45.154852, "close": 45.346534, "volume": 64155714}, "trend_line": 45.919365, "activity_lines": {"activity_5": 46.649668, "activity_10": 46.562234, "activity_20": 45.899342, "activity_30": 45.829831}, "trend_signal": 0, "fair_value": 37.69397, "relative_strength": -18.910863, "rate_of_change": -0.1512125554802303, "market_dynamics": 0.961618, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.638621, "high": 45.866814, "low": 42.087936, "close": 42.526067, "volume": 51288799}, "trend_line": 45.706298, "activity_lines": {"activity_5": 45.315547, "activity_10": 45.842882, "activity_20": 45.629692, "activity_30": 45.610909}, "trend_signal": 0, "fair_value": 37.92371, "relative_strength": -21.189079, "rate_of_change": -0.4640024965502078, "market_dynamics": 0.765166, "expectation": {"probability": 60.3234, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.507812, "high": 44.917531, "low": 42.443461, "close": 43.539245, "volume": 46722631}, "trend_line": 45.477492, "activity_lines": {"activity_5": 44.514148, "activity_10": 45.342905, "activity_20": 45.471179, "activity_30": 45.471099}, "trend_signal": 0, "fair_value": 38.156155, "relative_strength": -18.167841, "rate_of_change": -0.5006005955678116, "market_dynamics": 0.51469, "expectation": {"probability": 59.315, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.648777, "high": 43.648777, "low": 38.874978, "close": 39.888155, "volume": 56099513}, "trend_line": 45.272552, "activity_lines": {"activity_5": 42.64984, "activity_10": 44.251379, "activity_20": 44.962515, "activity_30": 45.110497}, "trend_signal": 0, "fair_value": 38.362911, "relative_strength": -24.425245, "rate_of_change": -0.4506405058572724, "market_dynamics": 0.121626, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.202547, "high": 44.378995, "low": 40.956099, "close": 44.169058, "volume": 45224161}, "trend_line": 45.35189, "activity_lines": {"activity_5": 42.760954, "activity_10": 44.089099, "activity_20": 44.883759, "activity_30": 45.039303}, "trend_signal": 0, "fair_value": 38.602551, "relative_strength": -15.82916, "rate_of_change": 0.17524525677280114, "market_dynamics": -0.125993, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.4794, "high": 46.400786, "low": 43.867843, "close": 44.105163, "volume": 50526441}, "trend_line": 45.41642, "activity_lines": {"activity_5": 43.098071, "activity_10": 43.951901, "activity_20": 44.795862, "activity_30": 44.958869}, "trend_signal": 0, "fair_value": 38.83979, "relative_strength": -12.920622, "rate_of_change": 0.14228734458476783, "market_dynamics": -0.133195, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.511861, "high": 43.831332, "low": 41.941893, "close": 42.690366, "volume": 33684520}, "trend_line": 45.31185, "activity_lines": {"activity_5": 43.046347, "activity_10": 43.588879, "activity_20": 44.572456, "activity_30": 44.782995}, "trend_signal": 0, "fair_value": 39.070048, "relative_strength": -12.596854, "rate_of_change": -0.23024712207611805, "market_dynamics": -0.385237, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.617344, "high": 43.749182, "low": 41.663497, "close": 43.210647, "volume": 33307767}, "trend_line": 45.155201, "activity_lines": {"activity_5": 43.157097, "activity_10": 43.370648, "activity_20": 44.410348, "activity_30": 44.647434}, "trend_signal": 0, "fair_value": 39.29956, "relative_strength": -15.483313, "rate_of_change": -0.34571309712581055, "market_dynamics": -0.448245, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.5575, "high": 43.584883, "low": 39.888155, "close": 41.640678, "volume": 54477447}, "trend_line": 44.862007, "activity_lines": {"activity_5": 42.766431, "activity_10": 42.914975, "activity_20": 44.108565, "activity_30": 44.42069}, "trend_signal": 0, "fair_value": 39.50924, "relative_strength": -18.789455, "rate_of_change": -0.6493028344619698, "market_dynamics": -0.519203, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.814105, "high": 42.358391, "low": 39.664526, "close": 41.403357, "volume": 44102653}, "trend_line": 44.623383, "activity_lines": {"activity_5": 42.179822, "activity_10": 42.533867, "activity_20": 43.790029, "activity_30": 44.197551}, "trend_signal": 0, "fair_value": 39.710692, "relative_strength": -20.2391, "rate_of_change": -0.531906653217725, "market_dynamics": -0.665873, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.83236, "high": 42.170086, "low": 39.879027, "close": 41.394229, "volume": 23656105}, "trend_line": 44.390491, "activity_lines": {"activity_5": 41.774551, "activity_10": 42.268831, "activity_20": 43.482754, "activity_30": 43.989219}, "trend_signal": 0, "fair_value": 39.904213, "relative_strength": -20.258385, "rate_of_change": -0.5219057461421059, "market_dynamics": -0.687339, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.056504, "high": 41.978404, "low": 40.481457, "close": 41.22993, "volume": 40023117}, "trend_line": 44.244785, "activity_lines": {"activity_5": 41.495243, "activity_10": 42.045783, "activity_20": 43.174213, "activity_30": 43.785312}, "trend_signal": 0, "fair_value": 40.087253, "relative_strength": -20.442631, "rate_of_change": -0.3282369640831344, "market_dynamics": -0.675365, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.737033, "high": 41.353155, "low": 39.304072, "close": 40.244136, "volume": 43953832}, "trend_line": 44.151941, "activity_lines": {"activity_5": 40.984699, "activity_10": 41.667065, "activity_20": 42.787169, "activity_30": 43.527205}, "trend_signal": 0, "fair_value": 40.266174, "relative_strength": -21.871211, "rate_of_change": -0.209841679646538, "market_dynamics": -0.804717, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.39018, "high": 42.232663, "low": 39.203576, "close": 41.657059, "volume": 71096875}, "trend_line": 44.055486, "activity_lines": {"activity_5": 41.142896, "activity_10": 41.605154, "activity_20": 42.569312, "activity_30": 43.366245}, "trend_signal": 0, "fair_value": 40.456745, "relative_strength": -20.302134, "rate_of_change": -0.21846151678812684, "market_dynamics": -0.708867, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.306935, "high": 43.125036, "low": 41.796318, "close": 42.52975, "volume": 44097177}, "trend_line": 44.022227, "activity_lines": {"activity_5": 41.590899, "activity_10": 41.669752, "activity_20": 42.465666, "activity_30": 43.267811}, "trend_signal": 0, "fair_value": 40.654377, "relative_strength": -18.564254, "rate_of_change": -0.075493435709689, "market_dynamics": -0.462485, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.947527, "high": 43.578835, "low": 41.814886, "close": 42.056268, "volume": 33465839}, "trend_line": 43.959302, "activity_lines": {"activity_5": 41.805981, "activity_10": 41.678067, "activity_20": 42.334345, "activity_30": 43.140975}, "trend_signal": 0, "fair_value": 40.846627, "relative_strength": -18.949717, "rate_of_change": -0.14293915662194895, "market_dynamics": -0.263715, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.353355, "high": 43.959477, "low": 42.255873, "close": 42.650441, "volume": 30225920}, "trend_line": 43.875737, "activity_lines": {"activity_5": 42.174985, "activity_10": 41.831667, "activity_20": 42.277595, "activity_30": 43.056532}, "trend_signal": 0, "fair_value": 41.031433, "relative_strength": -15.744668, "rate_of_change": -0.19009628496831024, "market_dynamics": 0.054564, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.917009, "high": 42.381206, "low": 39.614591, "close": 39.70743, "volume": 49775067}, "trend_line": 43.690042, "activity_lines": {"activity_5": 41.468285, "activity_10": 41.4509, "activity_20": 41.953895, "activity_30": 42.787609}, "trend_signal": 0, "fair_value": 41.190232, "relative_strength": -22.158754, "rate_of_change": -0.4232293579478849, "market_dynamics": 0.147259, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.484616, "high": 39.688863, "low": 37.609259, "close": 38.03632, "volume": 44099178}, "trend_line": 43.528957, "activity_lines": {"activity_5": 40.240329, "activity_10": 40.829989, "activity_20": 41.500296, "activity_30": 42.422853}, "trend_signal": 0, "fair_value": 41.346977, "relative_strength": -25.400381, "rate_of_change": -0.3686995768967215, "market_dynamics": -0.094777, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.878493, "high": 39.70743, "low": 37.655864, "close": 39.568171, "volume": 37356025}, "trend_line": 43.382869, "activity_lines": {"activity_5": 39.764372, "activity_10": 40.553131, "activity_20": 41.240582, "activity_30": 42.167318}, "trend_signal": 0, "fair_value": 41.520097, "relative_strength": -22.282315, "rate_of_change": -0.33561107379622923, "market_dynamics": -0.319266, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.531035, "high": 40.250541, "low": 38.259135, "close": 38.342691, "volume": 33212188}, "trend_line": 43.180474, "activity_lines": {"activity_5": 39.07736, "activity_10": 40.086825, "activity_20": 40.903729, "activity_30": 41.842145}, "trend_signal": 0, "fair_value": 41.678317, "relative_strength": -24.977291, "rate_of_change": -0.4665320774428329, "market_dynamics": -0.662801, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.12916, "high": 39.531035, "low": 37.572123, "close": 38.611925, "volume": 39631081}, "trend_line": 42.985539, "activity_lines": {"activity_5": 38.727665, "activity_10": 39.724953, "activity_20": 40.625869, "activity_30": 41.5474}, "trend_signal": 0, "fair_value": 41.828088, "relative_strength": -24.591188, "rate_of_change": -0.4514424737440212, "market_dynamics": -0.920363, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.797604, "high": 40.598689, "low": 38.444814, "close": 40.348023, "volume": 36224355}, "trend_line": 42.746643, "activity_lines": {"activity_5": 39.225903, "activity_10": 39.726336, "activity_20": 40.53199, "activity_30": 41.377238}, "trend_signal": 0, "fair_value": 41.984829, "relative_strength": -20.372273, "rate_of_change": -0.5557589960661049, "market_dynamics": -0.703907, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.273751, "high": 41.434244, "low": 40.041652, "close": 40.737948, "volume": 31816793}, "trend_line": 42.498318, "activity_lines": {"activity_5": 39.811411, "activity_10": 39.796725, "activity_20": 40.490443, "activity_30": 41.247645}, "trend_signal": 0, "fair_value": 42.140596, "relative_strength": -20.241346, "rate_of_change": -0.5809228107105422, "market_dynamics": -0.45561, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.598689, "high": 41.703478, "low": 40.36659, "close": 41.211429, "volume": 47003448}, "trend_line": 42.33245, "activity_lines": {"activity_5": 40.374636, "activity_10": 39.969913, "activity_20": 40.489943, "activity_30": 41.164619}, "trend_signal": 0, "fair_value": 42.279489, "relative_strength": -19.388036, "rate_of_change": -0.3902930934819494, "market_dynamics": 0.014691, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.341405, "high": 43.04538, "low": 41.07217, "close": 42.854688, "volume": 39828919}, "trend_line": 42.233178, "activity_lines": {"activity_5": 41.376065, "activity_10": 40.465844, "activity_20": 40.660028, "activity_30": 41.198312}, "trend_signal": 0, "fair_value": 42.4341, "relative_strength": -15.378509, "rate_of_change": -0.2345056806303418, "market_dynamics": 0.545306, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.826836, "high": 45.244331, "low": 42.43691, "close": 44.616589, "volume": 48190888}, "trend_line": 42.205364, "activity_lines": {"activity_5": 42.663994, "activity_10": 41.267605, "activity_20": 41.003867, "activity_30": 41.352081}, "trend_signal": 0, "fair_value": 42.607682, "relative_strength": -11.485066, "rate_of_change": -0.0658581743481377, "market_dynamics": 0.986039, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.663435, "high": 45.769012, "low": 44.279294, "close": 45.319286, "volume": 32482047}, "trend_line": 42.187638, "activity_lines": {"activity_5": 43.785844, "activity_10": 42.16138, "activity_20": 41.405458, "activity_30": 41.552979}, "trend_signal": 0, "fair_value": 42.78557, "relative_strength": -11.690619, "rate_of_change": -0.04199940083446085, "market_dynamics": 1.261246, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.609734, "high": 47.118191, "low": 45.422348, "close": 47.015128, "volume": 26762706}, "trend_line": 42.150976, "activity_lines": {"activity_5": 45.141557, "activity_10": 43.261457, "activity_20": 41.958516, "activity_30": 41.86443}, "trend_signal": 0, "fair_value": 42.970566, "relative_strength": -8.287541, "rate_of_change": -0.08690223425165389, "market_dynamics": 1.373413, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.708456, "high": 50.200689, "low": 47.146392, "close": 49.910241, "volume": 39273344}, "trend_line": 42.218698, "activity_lines": {"activity_5": 47.043829, "activity_10": 44.724666, "activity_20": 42.761706, "activity_30": 42.365028}, "trend_signal": 1, "fair_value": 43.18135, "relative_strength": -1.332677, "rate_of_change": 0.1606653188766101, "market_dynamics": 1.504998, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.116365, "high": 51.615453, "low": 49.619793, "close": 50.05078, "volume": 40239107}, "trend_line": 42.375507, "activity_lines": {"activity_5": 48.413027, "activity_10": 46.025391, "activity_20": 43.537773, "activity_30": 42.870323}, "trend_signal": 1, "fair_value": 43.393828, "relative_strength": 0.932271, "rate_of_change": 0.3714207387447039, "market_dynamics": 1.48449, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.275644, "high": 50.631677, "low": 47.998905, "close": 48.561062, "volume": 31268760}, "trend_line": 42.576673, "activity_lines": {"activity_5": 48.805913, "activity_10": 46.842383, "activity_20": 44.130739, "activity_30": 43.269391}, "trend_signal": 1, "fair_value": 43.598935, "relative_strength": 1.462429, "rate_of_change": 0.4747223437350275, "market_dynamics": 1.432479, "expectation": {"probability": 59.1853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.308091, "high": 49.554208, "low": 47.886473, "close": 49.38556, "volume": 28017039}, "trend_line": 42.77155, "activity_lines": {"activity_5": 49.210667, "activity_10": 47.628391, "activity_20": 44.76732, "activity_30": 43.708674}, "trend_signal": 1, "fair_value": 43.799719, "relative_strength": 0.944316, "rate_of_change": 0.45770837942175097, "market_dynamics": 1.382941, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.188805, "high": 49.844656, "low": 46.635672, "close": 47.352423, "volume": 43082728}, "trend_line": 43.020359, "activity_lines": {"activity_5": 48.666623, "activity_10": 47.880419, "activity_20": 45.166737, "activity_30": 44.004215}, "trend_signal": 1, "fair_value": 43.973406, "relative_strength": -3.408526, "rate_of_change": 0.5817161173724156, "market_dynamics": 1.284653, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.652241, "high": 48.214398, "low": 46.85585, "close": 46.958913, "volume": 25607752}, "trend_line": 43.113354, "activity_lines": {"activity_5": 47.968923, "activity_10": 47.940636, "activity_20": 45.501557, "activity_30": 44.258315}, "trend_signal": 1, "fair_value": 44.141983, "relative_strength": -5.666612, "rate_of_change": 0.2161650952285218, "market_dynamics": 1.051892, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.071344, "high": 47.25873, "low": 45.619103, "close": 46.490448, "volume": 26915452}, "trend_line": 43.192864, "activity_lines": {"activity_5": 47.311823, "activity_10": 47.811178, "activity_20": 45.770669, "activity_30": 44.476192}, "trend_signal": 1, "fair_value": 44.312728, "relative_strength": -7.752179, "rate_of_change": 0.18442081773549576, "market_dynamics": 0.909375, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.509186, "high": 47.070595, "low": 44.986676, "close": 45.113161, "volume": 22314499}, "trend_line": 43.273624, "activity_lines": {"activity_5": 46.432983, "activity_10": 47.365199, "activity_20": 45.887496, "activity_30": 44.600082}, "trend_signal": 1, "fair_value": 44.46857, "relative_strength": -10.121411, "rate_of_change": 0.1869753299989506, "market_dynamics": 0.590371, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.319286, "high": 45.984506, "low": 43.618759, "close": 45.984506, "volume": 36976096}, "trend_line": 43.366086, "activity_lines": {"activity_5": 46.074451, "activity_10": 47.068619, "activity_20": 46.075582, "activity_30": 44.774978}, "trend_signal": 1, "fair_value": 44.604392, "relative_strength": -7.707724, "rate_of_change": 0.21366826129469702, "market_dynamics": 0.301678, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.712796, "high": 45.759643, "low": 43.00507, "close": 43.838937, "volume": 31737815}, "trend_line": 43.439361, "activity_lines": {"activity_5": 45.227467, "activity_10": 46.369839, "activity_20": 46.029436, "activity_30": 44.805484}, "trend_signal": 1, "fair_value": 44.736652, "relative_strength": -12.672883, "rate_of_change": 0.1689684422984249, "market_dynamics": -0.005219, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.895153, "high": 44.832082, "low": 42.489315, "close": 43.014439, "volume": 30307060}, "trend_line": 43.493064, "activity_lines": {"activity_5": 44.339882, "activity_10": 45.5789, "activity_20": 45.877136, "activity_30": 44.77807}, "trend_signal": 1, "fair_value": 44.876528, "relative_strength": -15.268211, "rate_of_change": 0.1236275091615614, "market_dynamics": -0.332777, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.957791, "high": 43.873595, "low": 42.627347, "close": 43.259912, "volume": 28568718}, "trend_line": 43.555253, "activity_lines": {"activity_5": 43.797087, "activity_10": 44.957971, "activity_20": 45.731803, "activity_30": 44.763028}, "trend_signal": 1, "fair_value": 45.002689, "relative_strength": -14.964678, "rate_of_change": 0.14298601726473814, "market_dynamics": -0.500633, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.486503, "high": 45.303948, "low": 43.439296, "close": 44.751633, "volume": 31905813}, "trend_line": 43.672643, "activity_lines": {"activity_5": 43.966901, "activity_10": 44.731734, "activity_20": 45.705123, "activity_30": 44.840214}, "trend_signal": 1, "fair_value": 45.141105, "relative_strength": -11.652534, "rate_of_change": 0.26951972934240637, "market_dynamics": -0.676715, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.034871, "high": 45.733526, "low": 44.189877, "close": 44.402306, "volume": 18997321}, "trend_line": 43.811249, "activity_lines": {"activity_5": 44.044374, "activity_10": 44.511246, "activity_20": 45.615937, "activity_30": 44.887289}, "trend_signal": 1, "fair_value": 45.280227, "relative_strength": -13.584692, "rate_of_change": 0.3173748838603512, "market_dynamics": -0.781753, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.98689, "high": 44.289011, "low": 42.94835, "close": 43.883036, "volume": 35610168}, "trend_line": 43.885448, "activity_lines": {"activity_5": 44.054238, "activity_10": 44.286949, "activity_20": 45.457991, "activity_30": 44.89192}, "trend_signal": 1, "fair_value": 45.430597, "relative_strength": -15.023395, "rate_of_change": 0.16936061329819685, "market_dynamics": -0.704993, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.326776, "high": 46.587961, "low": 44.071861, "close": 45.072636, "volume": 32030468}, "trend_line": 43.970211, "activity_lines": {"activity_5": 44.457695, "activity_10": 44.342023, "activity_20": 45.398364, "activity_30": 44.968513}, "trend_signal": 1, "fair_value": 45.589405, "relative_strength": -10.514619, "rate_of_change": 0.19314602872460676, "market_dynamics": -0.608212, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.846046, "high": 44.855487, "low": 42.94835, "close": 43.750858, "volume": 26819836}, "trend_line": 44.026697, "activity_lines": {"activity_5": 44.283346, "activity_10": 44.19107, "activity_20": 45.194466, "activity_30": 44.954361}, "trend_signal": 1, "fair_value": 45.738622, "relative_strength": -11.922091, "rate_of_change": 0.1284642459414161, "market_dynamics": -0.664049, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.901919, "high": 44.784678, "low": 39.714714, "close": 40.399206, "volume": 40612353}, "trend_line": 43.951656, "activity_lines": {"activity_5": 42.95905, "activity_10": 43.480536, "activity_20": 44.667096, "activity_30": 44.720329}, "trend_signal": 0, "fair_value": 45.860413, "relative_strength": -16.397016, "rate_of_change": -0.1704443101875183, "market_dynamics": -0.591677, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.124635, "high": 42.683994, "low": 38.586482, "close": 42.410197, "volume": 47475314}, "trend_line": 44.041748, "activity_lines": {"activity_5": 42.595246, "activity_10": 43.221345, "activity_20": 44.351331, "activity_30": 44.62088}, "trend_signal": 0, "fair_value": 45.990016, "relative_strength": -11.787774, "rate_of_change": 0.20497976230974893, "market_dynamics": -0.571936, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.599023, "high": 43.004998, "low": 41.702102, "close": 42.570699, "volume": 27824868}, "trend_line": 44.192894, "activity_lines": {"activity_5": 42.41775, "activity_10": 43.056324, "activity_20": 44.064706, "activity_30": 44.525974}, "trend_signal": 0, "fair_value": 46.132379, "relative_strength": -14.333788, "rate_of_change": 0.3431880133368099, "market_dynamics": -0.668459, "expectation": {"probability": 56.7915, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.731201, "high": 42.995556, "low": 41.107302, "close": 42.202489, "volume": 25186672}, "trend_line": 44.280705, "activity_lines": {"activity_5": 42.205007, "activity_10": 42.847414, "activity_20": 43.764176, "activity_30": 44.397561}, "trend_signal": 0, "fair_value": 46.248715, "relative_strength": -15.702779, "rate_of_change": 0.19869936555862344, "market_dynamics": -0.733173, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.957791, "high": 43.46762, "low": 41.777632, "close": 42.27802, "volume": 22950734}, "trend_line": 44.411883, "activity_lines": {"activity_5": 42.208784, "activity_10": 42.667, "activity_20": 43.507544, "activity_30": 44.268355}, "trend_signal": 0, "fair_value": 46.371579, "relative_strength": -15.177211, "rate_of_change": 0.2962418958776866, "market_dynamics": -0.811896, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.503835, "high": 41.617131, "low": 38.784749, "close": 39.030222, "volume": 24215762}, "trend_line": 44.425826, "activity_lines": {"activity_5": 41.22815, "activity_10": 41.91393, "activity_20": 42.978611, "activity_30": 43.921151}, "trend_signal": 0, "fair_value": 46.476722, "relative_strength": -17.655757, "rate_of_change": 0.031394750814770896, "market_dynamics": -1.024525, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.181282, "high": 39.511727, "low": 36.839847, "close": 37.661237, "volume": 42593376}, "trend_line": 44.336266, "activity_lines": {"activity_5": 39.882454, "activity_10": 41.015979, "activity_20": 42.364683, "activity_30": 43.484726}, "trend_signal": 0, "fair_value": 46.564201, "relative_strength": -22.99138, "rate_of_change": -0.20159445093941245, "market_dynamics": -0.996399, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.947634, "high": 39.551459, "low": 37.599185, "close": 38.940478, "volume": 39945360}, "trend_line": 44.276351, "activity_lines": {"activity_5": 39.279769, "activity_10": 40.473182, "activity_20": 41.928417, "activity_30": 43.136611}, "trend_signal": 0, "fair_value": 46.642828, "relative_strength": -20.940482, "rate_of_change": -0.13513767713321576, "market_dynamics": -0.910508, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.940478, "high": 39.98115, "low": 36.052639, "close": 37.193455, "volume": 48130520}, "trend_line": 44.142418, "activity_lines": {"activity_5": 38.336757, "activity_10": 39.70261, "activity_20": 41.365826, "activity_30": 42.67965}, "trend_signal": 0, "fair_value": 46.691033, "relative_strength": -24.271942, "rate_of_change": -0.30249331070665464, "market_dynamics": -0.829895, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.145722, "high": 40.611129, "low": 36.897511, "close": 40.49657, "volume": 53702886}, "trend_line": 44.063814, "activity_lines": {"activity_5": 38.82872, "activity_10": 39.675861, "activity_20": 41.164319, "activity_30": 42.444434}, "trend_signal": 0, "fair_value": 46.744651, "relative_strength": -17.330218, "rate_of_change": -0.1780690853863025, "market_dynamics": -0.609292, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.49657, "high": 41.331895, "low": 39.169596, "close": 41.012085, "volume": 35463872}, "trend_line": 43.943664, "activity_lines": {"activity_5": 39.611284, "activity_10": 39.802012, "activity_20": 41.040451, "activity_30": 42.247548}, "trend_signal": 0, "fair_value": 46.800333, "relative_strength": -16.612477, "rate_of_change": -0.2726727196152435, "market_dynamics": -0.552783, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.639769, "high": 40.969125, "low": 37.899902, "close": 38.816373, "volume": 50286302}, "trend_line": 43.7269, "activity_lines": {"activity_5": 39.52982, "activity_10": 39.517799, "activity_20": 40.726996, "activity_30": 41.916755}, "trend_signal": 0, "fair_value": 46.840184, "relative_strength": -21.042254, "rate_of_change": -0.49327702851541405, "market_dynamics": -0.502748, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.064584, "high": 39.198236, "low": 37.097989, "close": 37.413026, "volume": 33058544}, "trend_line": 43.40683, "activity_lines": {"activity_5": 38.903565, "activity_10": 39.043774, "activity_20": 40.314023, "activity_30": 41.509408}, "trend_signal": 0, "fair_value": 46.872899, "relative_strength": -22.44474, "rate_of_change": -0.731975054257222, "market_dynamics": -0.597782, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.448822, "high": 37.3462, "low": 36.248344, "close": 36.582474, "volume": 34860546}, "trend_line": 42.962571, "activity_lines": {"activity_5": 38.102289, "activity_10": 38.512515, "activity_20": 39.85255, "activity_30": 41.069127}, "trend_signal": 0, "fair_value": 46.882203, "relative_strength": -22.447217, "rate_of_change": -1.0234771808952703, "market_dynamics": -0.753787, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.926151, "high": 38.701814, "low": 36.553835, "close": 37.107536, "volume": 59550585}, "trend_line": 42.53113, "activity_lines": {"activity_5": 37.516766, "activity_10": 38.178905, "activity_20": 39.471711, "activity_30": 40.691383}, "trend_signal": 0, "fair_value": 46.900041, "relative_strength": -24.309718, "rate_of_change": -1.0042252825139342, "market_dynamics": -0.715723, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.954791, "high": 37.938088, "low": 36.219704, "close": 36.725673, "volume": 36762706}, "trend_line": 42.136617, "activity_lines": {"activity_5": 37.02989, "activity_10": 37.869873, "activity_20": 39.083801, "activity_30": 40.316837}, "trend_signal": 0, "fair_value": 46.925663, "relative_strength": -22.948172, "rate_of_change": -0.927586452558388, "market_dynamics": -0.858048, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.04071, "high": 37.852169, "low": 36.171972, "close": 37.661237, "volume": 35122708}, "trend_line": 41.745806, "activity_lines": {"activity_5": 37.140631, "activity_10": 37.772845, "activity_20": 38.823211, "activity_30": 40.028103}, "trend_signal": 0, "fair_value": 46.94643, "relative_strength": -21.745711, "rate_of_change": -0.9274854694670893, "market_dynamics": -0.789919, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.670784, "high": 37.785343, "low": 35.589631, "close": 36.229251, "volume": 31592685}, "trend_line": 41.375034, "activity_lines": {"activity_5": 36.851051, "activity_10": 37.415456, "activity_20": 38.458342, "activity_30": 39.672196}, "trend_signal": 0, "fair_value": 46.962823, "relative_strength": -25.049641, "rate_of_change": -0.8881658674885863, "market_dynamics": -0.809997, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.238798, "high": 36.415409, "low": 33.183894, "close": 33.403465, "volume": 51492046}, "trend_line": 40.923186, "activity_lines": {"activity_5": 35.698461, "activity_10": 36.593583, "activity_20": 37.860798, "activity_30": 39.157902}, "trend_signal": 0, "fair_value": 46.948123, "relative_strength": -30.93603, "rate_of_change": -1.0920788608898744, "market_dynamics": -0.954644, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.794874, "high": 34.28175, "low": 32.083, "close": 32.55382, "volume": 53395129}, "trend_line": 40.458631, "activity_lines": {"activity_5": 34.474591, "activity_10": 35.686138, "activity_20": 37.237902, "activity_30": 38.617943}, "trend_signal": 0, "fair_value": 46.950216, "relative_strength": -31.702121, "rate_of_change": -1.1351877637288657, "market_dynamics": -0.894685, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.428908, "high": 32.428908, "low": 29.200238, "close": 29.565556, "volume": 93299139}, "trend_line": 39.940378, "activity_lines": {"activity_5": 32.558213, "activity_10": 34.379785, "activity_20": 36.383728, "activity_30": 37.915164}, "trend_signal": 0, "fair_value": 46.918134, "relative_strength": -36.176546, "rate_of_change": -1.280945467482561, "market_dynamics": -0.921483, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.507905, "high": 30.353458, "low": 29.325342, "close": 29.978724, "volume": 35006342}, "trend_line": 39.406852, "activity_lines": {"activity_5": 31.256899, "activity_10": 33.356673, "activity_20": 35.620493, "activity_30": 37.272476}, "trend_signal": 0, "fair_value": 46.87816, "relative_strength": -35.079414, "rate_of_change": -1.335806085761136, "market_dynamics": -0.983891, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.036376, "high": 32.697948, "low": 29.892247, "close": 32.601863, "volume": 41634170}, "trend_line": 39.032283, "activity_lines": {"activity_5": 31.342132, "activity_10": 32.97118, "activity_20": 35.166278, "activity_30": 36.833445}, "trend_signal": 0, "fair_value": 46.829494, "relative_strength": -28.372903, "rate_of_change": -0.9505174379318628, "market_dynamics": -0.946762, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.832468, "high": 35.436389, "low": 32.361648, "close": 34.581227, "volume": 48942236}, "trend_line": 38.751175, "activity_lines": {"activity_5": 32.328979, "activity_10": 33.033047, "activity_20": 34.948045, "activity_30": 36.54628}, "trend_signal": 0, "fair_value": 46.785611, "relative_strength": -22.040833, "rate_of_change": -0.7201935894961515, "market_dynamics": -0.88788, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.96557, "high": 37.213974, "low": 34.927135, "close": 36.464506, "volume": 54759534}, "trend_line": 38.524662, "activity_lines": {"activity_5": 33.865069, "activity_10": 33.473714, "activity_20": 34.945463, "activity_30": 36.398753}, "trend_signal": 0, "fair_value": 46.776304, "relative_strength": -19.765876, "rate_of_change": -0.584531952902084, "market_dynamics": -0.574288, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.03212, "high": 36.176249, "low": 34.355426, "close": 34.552401, "volume": 34816300}, "trend_line": 38.184688, "activity_lines": {"activity_5": 34.503077, "activity_10": 33.578417, "activity_20": 34.788459, "activity_30": 36.142478}, "trend_signal": 0, "fair_value": 46.726123, "relative_strength": -24.789587, "rate_of_change": -0.8824840565765327, "market_dynamics": -0.20972, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.590836, "high": 35.037634, "low": 32.467343, "close": 32.765208, "volume": 38554412}, "trend_line": 37.796784, "activity_lines": {"activity_5": 34.212899, "activity_10": 33.397691, "activity_20": 34.48257, "activity_30": 35.792834}, "trend_signal": 0, "fair_value": 46.657529, "relative_strength": -27.506102, "rate_of_change": -1.015862693444029, "market_dynamics": -0.016187, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.842077, "high": 33.255245, "low": 31.727483, "close": 31.852394, "volume": 38773475}, "trend_line": 37.395763, "activity_lines": {"activity_5": 33.432683, "activity_10": 33.140017, "activity_20": 34.11306, "activity_30": 35.409325}, "trend_signal": 0, "fair_value": 46.576549, "relative_strength": -28.947575, "rate_of_change": -1.0609923849605831, "market_dynamics": 0.093568, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.227129, "high": 34.02393, "low": 32.169477, "close": 33.284071, "volume": 43242958}, "trend_line": 37.002811, "activity_lines": {"activity_5": 33.179658, "activity_10": 33.222226, "activity_20": 33.913653, "activity_30": 35.144055}, "trend_signal": 0, "fair_value": 46.501216, "relative_strength": -26.324585, "rate_of_change": -1.050792839819851, "market_dynamics": 0.088378, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.620371, "high": 37.358103, "low": 33.024639, "close": 36.022512, "volume": 55124253}, "trend_line": 36.745199, "activity_lines": {"activity_5": 33.925923, "activity_10": 33.804506, "activity_20": 33.993667, "activity_30": 35.080809}, "trend_signal": 0, "fair_value": 46.441223, "relative_strength": -18.517413, "rate_of_change": -0.6961957565872542, "market_dynamics": 0.322817, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.118598, "high": 36.185858, "low": 33.831855, "close": 34.802224, "volume": 43350005}, "trend_line": 36.558633, "activity_lines": {"activity_5": 34.294892, "activity_10": 34.101847, "activity_20": 33.978767, "activity_30": 34.955456}, "trend_signal": 0, "fair_value": 46.350378, "relative_strength": -20.038443, "rate_of_change": -0.5077289144630817, "market_dynamics": 0.496501, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.061655, "high": 35.205592, "low": 31.424813, "close": 33.351331, "volume": 61413028}, "trend_line": 36.256671, "activity_lines": {"activity_5": 34.163575, "activity_10": 34.040177, "activity_20": 33.855258, "activity_30": 34.748533}, "trend_signal": 0, "fair_value": 46.249864, "relative_strength": -20.379958, "rate_of_change": -0.8259663319468296, "market_dynamics": 0.722725, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.341722, "high": 33.899019, "low": 32.111826, "close": 33.428199, "volume": 45094470}, "trend_line": 35.951921, "activity_lines": {"activity_5": 34.018806, "activity_10": 33.931164, "activity_20": 33.765094, "activity_30": 34.566051}, "trend_signal": 0, "fair_value": 46.151825, "relative_strength": -17.707334, "rate_of_change": -0.8405349735501049, "market_dynamics": 0.795456, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.505602, "high": 35.267476, "low": 33.505602, "close": 34.976249, "volume": 45161833}, "trend_line": 35.711046, "activity_lines": {"activity_5": 34.285, "activity_10": 34.08859, "activity_20": 33.841338, "activity_30": 34.503105}, "trend_signal": 0, "fair_value": 46.041037, "relative_strength": -13.735901, "rate_of_change": -0.6699920151693578, "market_dynamics": 0.740157, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.073002, "high": 36.621052, "low": 34.947223, "close": 35.566443, "volume": 28609784}, "trend_line": 35.487327, "activity_lines": {"activity_5": 34.635113, "activity_10": 34.346141, "activity_20": 33.98144, "activity_30": 34.493776}, "trend_signal": 0, "fair_value": 45.945557, "relative_strength": -10.318718, "rate_of_change": -0.626470028349219, "market_dynamics": 0.746615, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.372937, "high": 36.72748, "low": 28.116454, "close": 28.358336, "volume": 57315168}, "trend_line": 35.131597, "activity_lines": {"activity_5": 32.612929, "activity_10": 33.309456, "activity_20": 33.442394, "activity_30": 34.033841}, "trend_signal": 0, "fair_value": 45.793043, "relative_strength": -20.477992, "rate_of_change": -1.0024141857739841, "market_dynamics": 0.6027, "expectation": {"probability": 54.4087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.129572, "high": 30.515931, "low": 25.04938, "close": 27.313403, "volume": 87328988}, "trend_line": 34.78667, "activity_lines": {"activity_5": 30.672026, "activity_10": 32.195403, "activity_20": 32.843675, "activity_30": 33.529441}, "trend_signal": 0, "fair_value": 45.632813, "relative_strength": -26.5575, "rate_of_change": -0.9818141771351825, "market_dynamics": 0.382583, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.290609, "high": 29.809633, "low": 27.177948, "close": 29.325867, "volume": 43609734}, "trend_line": 34.466183, "activity_lines": {"activity_5": 29.804473, "activity_10": 31.546376, "activity_20": 32.485895, "activity_30": 33.177131}, "trend_signal": 0, "fair_value": 45.50955, "relative_strength": -19.043566, "rate_of_change": -0.9212925525783294, "market_dynamics": -0.017692, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.648596, "high": 31.270605, "low": 28.116454, "close": 30.3321, "volume": 41697901}, "trend_line": 34.237471, "activity_lines": {"activity_5": 29.545819, "activity_10": 31.126237, "activity_20": 32.25682, "activity_30": 32.910416}, "trend_signal": 0, "fair_value": 45.3922, "relative_strength": -18.969521, "rate_of_change": -0.6635837800780017, "market_dynamics": -0.366166, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.341775, "high": 30.825541, "low": 28.972719, "close": 30.419178, "volume": 32409027}, "trend_line": 33.901558, "activity_lines": {"activity_5": 29.625802, "activity_10": 30.775603, "activity_20": 32.050663, "activity_30": 32.664075}, "trend_signal": 0, "fair_value": 45.213663, "relative_strength": -20.141939, "rate_of_change": -0.9811267894173548, "market_dynamics": -0.588718, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.799958, "high": 31.725345, "low": 28.735673, "close": 31.473786, "volume": 50466520}, "trend_line": 33.583614, "activity_lines": {"activity_5": 30.400472, "activity_10": 30.718594, "activity_20": 31.95511, "activity_30": 32.507444}, "trend_signal": 0, "fair_value": 45.047192, "relative_strength": -16.16665, "rate_of_change": -0.9378448034748261, "market_dynamics": -0.540313, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.089563, "high": 33.524952, "low": 31.802747, "close": 32.180084, "volume": 34825019}, "trend_line": 33.362405, "activity_lines": {"activity_5": 31.202878, "activity_10": 30.85052, "activity_20": 31.917737, "activity_30": 32.416894}, "trend_signal": 0, "fair_value": 44.87871, "relative_strength": -17.766279, "rate_of_change": -0.6586813438243861, "market_dynamics": -0.368765, "expectation": {"probability": 54.8296, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.686643, "high": 31.812422, "low": 29.616127, "close": 30.148269, "volume": 33764278}, "trend_line": 33.120246, "activity_lines": {"activity_5": 31.003566, "activity_10": 30.634321, "activity_20": 31.676375, "activity_30": 32.20953}, "trend_signal": 0, "fair_value": 44.665687, "relative_strength": -20.152807, "rate_of_change": -0.7258439551944799, "market_dynamics": -0.318665, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.477229, "high": 30.757813, "low": 29.25814, "close": 29.277491, "volume": 41375819}, "trend_line": 32.876747, "activity_lines": {"activity_5": 30.459169, "activity_10": 30.319434, "activity_20": 31.363766, "activity_30": 31.961611}, "trend_signal": 0, "fair_value": 44.440543, "relative_strength": -22.933429, "rate_of_change": -0.7351968339848681, "market_dynamics": -0.308944, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.167619, "high": 31.430248, "low": 29.751581, "close": 31.241579, "volume": 35788964}, "trend_line": 32.681215, "activity_lines": {"activity_5": 30.639775, "activity_10": 30.465267, "activity_20": 31.263469, "activity_30": 31.856116}, "trend_signal": 0, "fair_value": 44.237047, "relative_strength": -18.34665, "rate_of_change": -0.594742539461097, "market_dynamics": -0.352218, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.454436, "high": 34.679555, "low": 31.241579, "close": 34.202224, "volume": 39213884}, "trend_line": 32.5971, "activity_lines": {"activity_5": 31.752435, "activity_10": 31.228034, "activity_20": 31.470008, "activity_30": 31.954246}, "trend_signal": 0, "fair_value": 44.139977, "relative_strength": -9.663531, "rate_of_change": -0.2573802718167123, "market_dynamics": -0.176189, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.510581, "high": 34.56256, "low": 32.882258, "close": 33.403425, "volume": 45725661}, "trend_line": 32.455173, "activity_lines": {"activity_5": 32.416934, "activity_10": 31.739311, "activity_20": 31.60214, "activity_30": 32.006267}, "trend_signal": 0, "fair_value": 44.060957, "relative_strength": -10.979385, "rate_of_change": -0.4353976273962883, "market_dynamics": 0.133512, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.968429, "high": 34.095068, "low": 31.172634, "close": 31.41617, "volume": 43207318}, "trend_line": 32.294737, "activity_lines": {"activity_5": 32.337458, "activity_10": 31.778542, "activity_20": 31.541969, "activity_30": 31.939234}, "trend_signal": 0, "fair_value": 43.961893, "relative_strength": -18.283926, "rate_of_change": -0.4943310577947134, "market_dynamics": 0.391813, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.28466, "high": 32.658205, "low": 30.67582, "close": 32.370832, "volume": 22820536}, "trend_line": 32.260316, "activity_lines": {"activity_5": 32.491676, "activity_10": 31.953342, "activity_20": 31.574796, "activity_30": 31.944143}, "trend_signal": 0, "fair_value": 43.872383, "relative_strength": -16.45255, "rate_of_change": -0.10658393037848461, "market_dynamics": 0.537473, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.127296, "high": 34.280156, "low": 31.303851, "close": 33.091699, "volume": 43470630}, "trend_line": 32.278245, "activity_lines": {"activity_5": 32.67996, "activity_10": 32.222141, "activity_20": 31.680626, "activity_30": 31.997781}, "trend_signal": 0, "fair_value": 43.797144, "relative_strength": -13.652319, "rate_of_change": 0.05557602101602228, "market_dynamics": 0.68348, "expectation": {"probability": 52.1821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.89687, "high": 32.935836, "low": 30.636854, "close": 32.000657, "volume": 39233219}, "trend_line": 32.359415, "activity_lines": {"activity_5": 32.381223, "activity_10": 32.243978, "activity_20": 31.696504, "activity_30": 31.979872}, "trend_signal": 0, "fair_value": 43.70139, "relative_strength": -16.183367, "rate_of_change": 0.25146968182439966, "market_dynamics": 0.743105, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.049364, "high": 32.755619, "low": 31.464877, "close": 32.08833, "volume": 33100209}, "trend_line": 32.429735, "activity_lines": {"activity_5": 32.258481, "activity_10": 32.272176, "activity_20": 31.734072, "activity_30": 31.962383}, "trend_signal": 0, "fair_value": 43.564437, "relative_strength": -16.390514, "rate_of_change": 0.21730924369307167, "market_dynamics": 0.806577, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.477988, "high": 33.442391, "low": 30.909615, "close": 31.309014, "volume": 34159587}, "trend_line": 32.38664, "activity_lines": {"activity_5": 31.963639, "activity_10": 32.160348, "activity_20": 31.703433, "activity_30": 31.890078}, "trend_signal": 0, "fair_value": 43.45629, "relative_strength": -15.69267, "rate_of_change": -0.13288730234767873, "market_dynamics": 0.795212, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.075219, "high": 32.984543, "low": 30.831683, "close": 32.419539, "volume": 53653935}, "trend_line": 32.314584, "activity_lines": {"activity_5": 32.046117, "activity_10": 32.229329, "activity_20": 31.788651, "activity_30": 31.892201}, "trend_signal": 0, "fair_value": 43.306741, "relative_strength": -13.998663, "rate_of_change": -0.22248680320032072, "market_dynamics": 0.75769, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.409798, "high": 33.208596, "low": 31.708413, "close": 32.818938, "volume": 30208462}, "trend_line": 32.193065, "activity_lines": {"activity_5": 32.25848, "activity_10": 32.3138, "activity_20": 31.924081, "activity_30": 31.92474}, "trend_signal": 0, "fair_value": 43.143614, "relative_strength": -13.029992, "rate_of_change": -0.3760500212535812, "market_dynamics": 0.638573, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.667946, "high": 34.372699, "low": 32.2929, "close": 34.250931, "volume": 33663756}, "trend_line": 32.183016, "activity_lines": {"activity_5": 32.966359, "activity_10": 32.629954, "activity_20": 32.208975, "activity_30": 32.057505}, "trend_signal": 0, "fair_value": 42.966442, "relative_strength": -8.812549, "rate_of_change": -0.03121479734841989, "market_dynamics": 0.727006, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.231448, "high": 35.341974, "low": 33.997654, "close": 35.166627, "volume": 32993340}, "trend_line": 32.263063, "activity_lines": {"activity_5": 33.829451, "activity_10": 33.111713, "activity_20": 32.553018, "activity_30": 32.249996}, "trend_signal": 0, "fair_value": 42.808388, "relative_strength": -5.669418, "rate_of_change": 0.24872435821428426, "market_dynamics": 1.01405, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.069213, "high": 35.624476, "low": 33.452133, "close": 33.861273, "volume": 26144125}, "trend_line": 32.330026, "activity_lines": {"activity_5": 34.052205, "activity_10": 33.324077, "activity_20": 32.735345, "activity_30": 32.353107}, "trend_signal": 1, "fair_value": 42.643493, "relative_strength": -8.847001, "rate_of_change": 0.2075531390184314, "market_dynamics": 1.020524, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.143775, "high": 34.864643, "low": 33.242691, "close": 33.871015, "volume": 34544835}, "trend_line": 32.349591, "activity_lines": {"activity_5": 34.108057, "activity_10": 33.493755, "activity_20": 32.897003, "activity_30": 32.452525}, "trend_signal": 1, "fair_value": 42.488082, "relative_strength": -9.737651, "rate_of_change": 0.0605164994299728, "market_dynamics": 1.180994, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.935141, "high": 35.205624, "low": 33.086517, "close": 33.317068, "volume": 44330717}, "trend_line": 32.259409, "activity_lines": {"activity_5": 33.882494, "activity_10": 33.53544, "activity_20": 32.989052, "activity_30": 32.514943}, "trend_signal": 1, "fair_value": 42.380021, "relative_strength": -11.729096, "rate_of_change": -0.27877323085784506, "market_dynamics": 1.167468, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.179718, "high": 36.554592, "low": 32.944262, "close": 36.289704, "volume": 35971721}, "trend_line": 32.308992, "activity_lines": {"activity_5": 34.614601, "activity_10": 34.113506, "activity_20": 33.35041, "activity_30": 32.774962}, "trend_signal": 1, "fair_value": 42.277413, "relative_strength": -3.21895, "rate_of_change": 0.15370089390046013, "market_dynamics": 1.184057, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.113111, "high": 36.122922, "low": 33.534767, "close": 33.905709, "volume": 38314749}, "trend_line": 32.327471, "activity_lines": {"activity_5": 34.416125, "activity_10": 34.180136, "activity_20": 33.461787, "activity_30": 32.877976}, "trend_signal": 1, "fair_value": 42.093122, "relative_strength": -9.937449, "rate_of_change": 0.057194603904693914, "market_dynamics": 1.192577, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.160786, "high": 35.073179, "low": 31.874898, "close": 31.884709, "volume": 41173954}, "trend_line": 32.276022, "activity_lines": {"activity_5": 33.628043, "activity_10": 33.846268, "activity_20": 33.372471, "activity_30": 32.849411}, "trend_signal": 1, "fair_value": 41.918288, "relative_strength": -12.524426, "rate_of_change": -0.15914947383296757, "market_dynamics": 0.983532, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.326189, "high": 32.620509, "low": 30.957599, "close": 31.139097, "volume": 33430094}, "trend_line": 32.148117, "activity_lines": {"activity_5": 32.723195, "activity_10": 33.366367, "activity_20": 33.203876, "activity_30": 32.776061}, "trend_signal": 1, "fair_value": 41.703719, "relative_strength": -15.43959, "rate_of_change": -0.3962848953318918, "market_dynamics": 0.582859, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.168529, "high": 33.189529, "low": 30.877642, "close": 32.34581, "volume": 34210067}, "trend_line": 32.040762, "activity_lines": {"activity_5": 32.402712, "activity_10": 33.12915, "activity_20": 33.141341, "activity_30": 32.788815}, "trend_signal": 1, "fair_value": 41.487295, "relative_strength": -13.300124, "rate_of_change": -0.3339386876064882, "market_dynamics": 0.110599, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.404675, "high": 32.757859, "low": 31.050801, "close": 31.874898, "volume": 30917560}, "trend_line": 32.157981, "activity_lines": {"activity_5": 31.99001, "activity_10": 32.814914, "activity_20": 33.028699, "activity_30": 32.778114}, "trend_signal": 0, "fair_value": 41.293108, "relative_strength": -14.625268, "rate_of_change": 0.36584335915606075, "market_dynamics": -0.340311, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.835655, "high": 33.091422, "low": 31.305878, "close": 33.06199, "volume": 48525145}, "trend_line": 32.3496, "activity_lines": {"activity_5": 32.267325, "activity_10": 32.759714, "activity_20": 33.040196, "activity_30": 32.836437}, "trend_signal": 0, "fair_value": 41.104747, "relative_strength": -9.552806, "rate_of_change": 0.5958676323616302, "market_dynamics": -0.356148, "expectation": {"probability": 52.5347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.375932, "high": 35.210529, "low": 32.708806, "close": 35.161475, "volume": 44125620}, "trend_line": 32.544121, "activity_lines": {"activity_5": 33.300716, "activity_10": 33.124504, "activity_20": 33.25327, "activity_30": 33.017849}, "trend_signal": 1, "fair_value": 40.941998, "relative_strength": -3.567888, "rate_of_change": 0.6013088260751125, "market_dynamics": -0.014313, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.171286, "high": 36.176881, "low": 33.935141, "close": 34.975073, "volume": 46573050}, "trend_line": 32.698886, "activity_lines": {"activity_5": 34.053523, "activity_10": 33.431764, "activity_20": 33.430756, "activity_30": 33.174684}, "trend_signal": 1, "fair_value": 40.785134, "relative_strength": -1.820988, "rate_of_change": 0.4755544019763346, "market_dynamics": 0.244743, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.847534, "high": 36.662509, "low": 34.494349, "close": 36.358378, "volume": 27940904}, "trend_line": 32.89686, "activity_lines": {"activity_5": 35.011699, "activity_10": 33.970459, "activity_20": 33.727585, "activity_30": 33.410781}, "trend_signal": 1, "fair_value": 40.636525, "relative_strength": -1.307324, "rate_of_change": 0.6054457023398135, "market_dynamics": 0.50308, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.289704, "high": 37.545569, "low": 36.270082, "close": 36.760616, "volume": 38576523}, "trend_line": 33.073087, "activity_lines": {"activity_5": 35.83645, "activity_10": 34.526992, "activity_20": 34.047166, "activity_30": 33.660055}, "trend_signal": 1, "fair_value": 40.532252, "relative_strength": -0.478769, "rate_of_change": 0.5356955040693987, "market_dynamics": 0.656206, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.947019, "high": 37.74659, "low": 36.368189, "close": 36.80967, "volume": 37277678}, "trend_line": 33.227407, "activity_lines": {"activity_5": 36.351838, "activity_10": 35.083882, "activity_20": 34.348753, "activity_30": 33.901125}, "trend_signal": 1, "fair_value": 40.425671, "relative_strength": 0.247763, "rate_of_change": 0.46660295121528406, "market_dynamics": 0.747231, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.747765, "high": 36.797144, "low": 34.476336, "close": 35.394784, "volume": 57310085}, "trend_line": 33.402291, "activity_lines": {"activity_5": 36.145752, "activity_10": 35.330721, "activity_20": 34.493106, "activity_30": 34.040956}, "trend_signal": 1, "fair_value": 40.296165, "relative_strength": -3.770022, "rate_of_change": 0.5263245488882076, "market_dynamics": 0.837952, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.908324, "high": 36.416926, "low": 34.970125, "close": 35.226895, "volume": 18026706}, "trend_line": 33.600604, "activity_lines": {"activity_5": 35.868149, "activity_10": 35.483214, "activity_20": 34.602014, "activity_30": 34.158672}, "trend_signal": 1, "fair_value": 40.171285, "relative_strength": -5.576941, "rate_of_change": 0.5937107727131616, "market_dynamics": 0.811679, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.582423, "high": 37.71332, "low": 35.503417, "close": 37.399566, "volume": 23498766}, "trend_line": 33.805871, "activity_lines": {"activity_5": 36.297981, "activity_10": 35.956416, "activity_20": 34.904474, "activity_30": 34.403767}, "trend_signal": 1, "fair_value": 40.061929, "relative_strength": 1.329642, "rate_of_change": 0.610902708772754, "market_dynamics": 0.757585, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.32056, "high": 37.606958, "low": 33.804784, "close": 35.315777, "volume": 49018843}, "trend_line": 33.842989, "activity_lines": {"activity_5": 35.963805, "activity_10": 35.95886, "activity_20": 34.986666, "activity_30": 34.50118}, "trend_signal": 1, "fair_value": 39.925759, "relative_strength": -5.503023, "rate_of_change": 0.10979749641711505, "market_dynamics": 0.713783, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.365156, "high": 38.239007, "low": 34.984939, "close": 35.750312, "volume": 64630108}, "trend_line": 33.921219, "activity_lines": {"activity_5": 35.870796, "activity_10": 35.977749, "activity_20": 35.105171, "activity_30": 34.624233}, "trend_signal": 1, "fair_value": 39.785762, "relative_strength": -3.661301, "rate_of_change": 0.23115570554361436, "market_dynamics": 0.786125, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.967579, "high": 38.703169, "low": 35.691156, "close": 38.160001, "volume": 33830257}, "trend_line": 34.146013, "activity_lines": {"activity_5": 36.651641, "activity_10": 36.385884, "activity_20": 35.450391, "activity_30": 34.897703}, "trend_signal": 1, "fair_value": 39.658246, "relative_strength": 3.273707, "rate_of_change": 0.6626943447993505, "market_dynamics": 1.064032, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.782175, "high": 40.796833, "low": 37.636585, "close": 39.710498, "volume": 47602773}, "trend_line": 34.390668, "activity_lines": {"activity_5": 37.76497, "activity_10": 37.02141, "activity_20": 35.922807, "activity_30": 35.256702}, "trend_signal": 1, "fair_value": 39.56587, "relative_strength": 6.955825, "rate_of_change": 0.7164965350420106, "market_dynamics": 1.356776, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.969815, "high": 43.453417, "low": 38.673541, "close": 43.265778, "volume": 91231830}, "trend_line": 34.729804, "activity_lines": {"activity_5": 39.764486, "activity_10": 38.217252, "activity_20": 36.706015, "activity_30": 35.82929}, "trend_signal": 1, "fair_value": 39.480947, "relative_strength": 16.38363, "rate_of_change": 0.9861279809976458, "market_dynamics": 1.648046, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.117641, "high": 44.460747, "low": 42.357206, "close": 44.105219, "volume": 42480404}, "trend_line": 35.13329, "activity_lines": {"activity_5": 41.652734, "activity_10": 39.44013, "activity_20": 37.521794, "activity_30": 36.434155}, "trend_signal": 1, "fair_value": 39.459617, "relative_strength": 19.780314, "rate_of_change": 1.1617859979860552, "market_dynamics": 1.750501, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.421243, "high": 45.576709, "low": 42.91025, "close": 43.838573, "volume": 50904260}, "trend_line": 35.524965, "activity_lines": {"activity_5": 42.866138, "activity_10": 40.480988, "activity_20": 38.274961, "activity_30": 36.995786}, "trend_signal": 1, "fair_value": 39.427056, "relative_strength": 17.610985, "rate_of_change": 1.1148258532007658, "market_dynamics": 1.870739, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.848448, "high": 44.403961, "low": 41.221492, "close": 42.989256, "volume": 42992728}, "trend_line": 35.914306, "activity_lines": {"activity_5": 43.257219, "activity_10": 41.239628, "activity_20": 38.899942, "activity_30": 37.477353}, "trend_signal": 1, "fair_value": 39.379529, "relative_strength": 15.770359, "rate_of_change": 1.0959644858200472, "market_dynamics": 1.804848, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.989101, "high": 44.989101, "low": 42.169566, "close": 43.927455, "volume": 75849838}, "trend_line": 36.297903, "activity_lines": {"activity_5": 43.639082, "activity_10": 42.030767, "activity_20": 39.561397, "activity_30": 37.994331}, "trend_signal": 1, "fair_value": 39.36601, "relative_strength": 20.40299, "rate_of_change": 1.0680896910551316, "market_dynamics": 1.750309, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.638511, "high": 46.066355, "low": 42.890498, "close": 45.912486, "volume": 91688187}, "trend_line": 36.734355, "activity_lines": {"activity_5": 44.401492, "activity_10": 43.024629, "activity_20": 40.351005, "activity_30": 38.614626}, "trend_signal": 1, "fair_value": 39.392443, "relative_strength": 27.344374, "rate_of_change": 1.2024165693538902, "market_dynamics": 1.7966, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.66431, "high": 49.46636, "low": 45.237448, "close": 48.304899, "volume": 143651008}, "trend_line": 37.20282, "activity_lines": {"activity_5": 45.784926, "activity_10": 44.298695, "activity_20": 41.303859, "activity_30": 39.361113}, "trend_signal": 1, "fair_value": 39.431775, "relative_strength": 35.873801, "rate_of_change": 1.275277597769178, "market_dynamics": 1.833117, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.153364, "high": 52.072204, "low": 46.458472, "close": 51.690014, "volume": 76263494}, "trend_line": 37.7536, "activity_lines": {"activity_5": 48.016753, "activity_10": 45.952071, "activity_20": 42.500866, "activity_30": 40.295771}, "trend_signal": 1, "fair_value": 39.469355, "relative_strength": 47.845629, "rate_of_change": 1.4804791679770404, "market_dynamics": 1.91728, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.709868, "high": 52.325343, "low": 47.292342, "close": 49.128842, "volume": 66652002}, "trend_line": 38.262519, "activity_lines": {"activity_5": 48.871426, "activity_10": 46.849966, "activity_20": 43.365248, "activity_30": 41.029657}, "trend_signal": 1, "fair_value": 39.477167, "relative_strength": 35.007677, "rate_of_change": 1.348001250211897, "market_dynamics": 1.858264, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.238039, "high": 50.419355, "low": 44.770878, "close": 47.441247, "volume": 63915829}, "trend_line": 38.71486, "activity_lines": {"activity_5": 48.754262, "activity_10": 47.241593, "activity_20": 44.002394, "activity_30": 41.621833}, "trend_signal": 1, "fair_value": 39.457967, "relative_strength": 25.052504, "rate_of_change": 1.182203921283918, "market_dynamics": 1.614997, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.977307, "high": 48.285044, "low": 41.614084, "close": 43.907227, "volume": 60955884}, "trend_line": 39.067865, "activity_lines": {"activity_5": 47.224838, "activity_10": 46.850111, "activity_20": 44.243605, "activity_30": 41.956825}, "trend_signal": 1, "fair_value": 39.428128, "relative_strength": 10.528219, "rate_of_change": 0.91180750750486, "market_dynamics": 1.157773, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.482994, "high": 48.146066, "low": 44.056132, "close": 47.590153, "volume": 56025125}, "trend_line": 39.444547, "activity_lines": {"activity_5": 47.056741, "activity_10": 47.116589, "activity_20": 44.799624, "activity_30": 42.50665}, "trend_signal": 1, "fair_value": 39.423059, "relative_strength": 18.715117, "rate_of_change": 0.9641734965552953, "market_dynamics": 0.794405, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.947526, "high": 51.069575, "low": 47.466065, "close": 50.191033, "volume": 59013499}, "trend_line": 39.987391, "activity_lines": {"activity_5": 47.803253, "activity_10": 47.792593, "activity_20": 45.551777, "activity_30": 43.199971}, "trend_signal": 1, "fair_value": 39.452481, "relative_strength": 23.388257, "rate_of_change": 1.376220647178436, "market_dynamics": 0.55688, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.558333, "high": 51.570889, "low": 43.877446, "close": 45.277156, "volume": 108836020}, "trend_line": 40.433806, "activity_lines": {"activity_5": 47.011738, "activity_10": 47.459664, "activity_20": 45.77222, "activity_30": 43.541247}, "trend_signal": 1, "fair_value": 39.46689, "relative_strength": 8.563412, "rate_of_change": 1.1163894138529684, "market_dynamics": 0.313234, "expectation": {"probability": 50.7475, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.071318, "high": 49.198331, "low": 45.654383, "close": 49.128842, "volume": 72064380}, "trend_line": 41.033464, "activity_lines": {"activity_5": 47.760898, "activity_10": 47.785445, "activity_20": 46.312432, "activity_30": 44.102217}, "trend_signal": 1, "fair_value": 39.496237, "relative_strength": 17.08638, "rate_of_change": 1.4830609811997544, "market_dynamics": 0.254807, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.652344, "high": 50.00242, "low": 46.354238, "close": 46.875407, "volume": 67319512}, "trend_line": 41.517784, "activity_lines": {"activity_5": 47.646406, "activity_10": 47.606939, "activity_20": 46.571831, "activity_30": 44.479116}, "trend_signal": 1, "fair_value": 39.517698, "relative_strength": 10.364799, "rate_of_change": 1.1803049335537374, "market_dynamics": 0.024213, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.547815, "high": 46.855553, "low": 43.311605, "close": 44.16533, "volume": 58245843}, "trend_line": 41.927465, "activity_lines": {"activity_5": 46.430677, "activity_10": 46.918184, "activity_20": 46.528004, "activity_30": 44.649926}, "trend_signal": 1, "fair_value": 39.519116, "relative_strength": 2.213225, "rate_of_change": 0.9867602760301443, "market_dynamics": -0.362619, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.262266, "high": 46.736727, "low": 43.917154, "close": 43.956862, "volume": 66084578}, "trend_line": 42.290627, "activity_lines": {"activity_5": 45.373779, "activity_10": 46.26679, "activity_20": 46.422183, "activity_30": 44.780854}, "trend_signal": 1, "fair_value": 39.51142, "relative_strength": 4.101481, "rate_of_change": 0.8661673201563764, "market_dynamics": -0.589082, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.661681, "high": 46.905188, "low": 42.884743, "close": 44.979345, "volume": 79194685}, "trend_line": 42.61789, "activity_lines": {"activity_5": 45.073321, "activity_10": 45.941906, "activity_20": 46.374662, "activity_30": 44.95432}, "trend_signal": 1, "fair_value": 39.509504, "relative_strength": 5.82413, "rate_of_change": 0.773842865938124, "market_dynamics": -0.749651, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.96, "high": 44.63, "low": 41.52, "close": 42.12, "volume": 85977557}, "trend_line": 42.856054, "activity_lines": {"activity_5": 43.839602, "activity_10": 45.172586, "activity_20": 46.022349, "activity_30": 44.922198}, "trend_signal": 1, "fair_value": 39.504704, "relative_strength": -1.801665, "rate_of_change": 0.5588357377617653, "market_dynamics": -0.845766, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.355, "high": 43.65, "low": 41.81, "close": 42.21, "volume": 66719849}, "trend_line": 43.051108, "activity_lines": {"activity_5": 43.103139, "activity_10": 44.516379, "activity_20": 45.667135, "activity_30": 44.880517}, "trend_signal": 1, "fair_value": 39.493545, "relative_strength": 0.593899, "rate_of_change": 0.45513756352836154, "market_dynamics": -0.882698, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.18, "high": 42.88, "low": 39.995, "close": 40.47, "volume": 56608931}, "trend_line": 43.174754, "activity_lines": {"activity_5": 42.097703, "activity_10": 43.574668, "activity_20": 45.151233, "activity_30": 44.713994}, "trend_signal": 0, "fair_value": 39.468259, "relative_strength": -5.660659, "rate_of_change": 0.2872074744278378, "market_dynamics": -0.984153, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.15, "high": 43.59, "low": 40.05, "close": 42.23, "volume": 68450740}, "trend_line": 43.355432, "activity_lines": {"activity_5": 41.92529, "activity_10": 43.082414, "activity_20": 44.820261, "activity_30": 44.653042}, "trend_signal": 0, "fair_value": 39.453965, "relative_strength": -2.958158, "rate_of_change": 0.41848067043995285, "market_dynamics": -1.064396, "expectation": {"probability": 53.546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fdbe3bf-7ad5-4db1-91c5-bdba6eec6d5e/", "share_image": "https://sharemaestro.com/terminal/4fdbe3bf-7ad5-4db1-91c5-bdba6eec6d5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}