{"ticker": {"uuid": "4fdc5fc3-e6e4-4c2c-a65e-646a210160aa", "symbol": "XPEL", "name": "Xpel Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPEL rose 20.47%, moving from 37.95 to 45.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.60 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.72"}, {"label": "12-Week Change", "value": "20.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.60"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.8, "high": 48.38, "low": 44.7044, "close": 45.72, "volume": 843357}, "trend_line": 46.655833, "activity_lines": {"activity_5": 44.454, "activity_10": 44.955909, "activity_20": 44.773119, "activity_30": 46.008914}, "trend_signal": 0, "fair_value": 46.873397, "relative_strength": -10.597583, "rate_of_change": 0.8371418999967539, "market_dynamics": -0.220535, "expectation": {"probability": 51.4408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.98, "high": 77.58, "low": 68.47, "close": 76.51, "volume": 805197}, "trend_line": 69.6925, "activity_lines": {"activity_5": 74.117333, "activity_10": 73.331636, "activity_20": 71.66669, "activity_30": 71.079194}, "trend_signal": 1, "fair_value": 59.190673, "relative_strength": -3.485441, "rate_of_change": 0.5642013520630739, "market_dynamics": 0.121829, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.7, "high": 79.62, "low": 75.62, "close": 78.5, "volume": 770199}, "trend_line": 70.202167, "activity_lines": {"activity_5": 75.644667, "activity_10": 74.452182, "activity_20": 72.298238, "activity_30": 71.647419}, "trend_signal": 1, "fair_value": 59.584391, "relative_strength": -4.979115, "rate_of_change": 0.7313082469419341, "market_dynamics": 0.505086, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.13, "high": 85.0, "low": 77.9, "close": 80.21, "volume": 792370}, "trend_line": 70.589833, "activity_lines": {"activity_5": 77.525333, "activity_10": 75.632364, "activity_20": 73.076738, "activity_30": 72.293086}, "trend_signal": 1, "fair_value": 59.997532, "relative_strength": -2.109763, "rate_of_change": 0.5522137229752407, "market_dynamics": 1.012306, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.0, "high": 85.5, "low": 78.57, "close": 84.22, "volume": 673998}, "trend_line": 71.063833, "activity_lines": {"activity_5": 80.285333, "activity_10": 77.392545, "activity_20": 74.228952, "activity_30": 73.172452}, "trend_signal": 1, "fair_value": 60.440545, "relative_strength": 0.304645, "rate_of_change": 0.671484801501094, "market_dynamics": 1.413379, "expectation": {"probability": 53.3132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.1, "high": 85.04, "low": 82.97, "close": 84.35, "volume": 562288}, "trend_line": 71.8185, "activity_lines": {"activity_5": 82.184667, "activity_10": 78.986545, "activity_20": 75.351976, "activity_30": 74.029624}, "trend_signal": 1, "fair_value": 60.886314, "relative_strength": 0.891324, "rate_of_change": 1.0619565088756158, "market_dynamics": 1.409966, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.34, "high": 87.46, "low": 82.16, "close": 82.94, "volume": 754764}, "trend_line": 72.513167, "activity_lines": {"activity_5": 82.912, "activity_10": 80.118909, "activity_20": 76.323286, "activity_30": 74.74714}, "trend_signal": 1, "fair_value": 61.323365, "relative_strength": -4.375747, "rate_of_change": 0.9672535628006648, "market_dynamics": 1.429033, "expectation": {"probability": 56.7475, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.0, "high": 84.395, "low": 80.01, "close": 80.27, "volume": 463031}, "trend_line": 73.218167, "activity_lines": {"activity_5": 82.320667, "activity_10": 80.535091, "activity_20": 77.014095, "activity_30": 75.247581}, "trend_signal": 1, "fair_value": 61.738237, "relative_strength": -6.683854, "rate_of_change": 0.9722372214138686, "market_dynamics": 1.184679, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.28, "high": 81.06, "low": 76.3, "close": 78.84, "volume": 497405}, "trend_line": 73.844167, "activity_lines": {"activity_5": 81.134667, "activity_10": 80.6, "activity_20": 77.505286, "activity_30": 75.61028}, "trend_signal": 1, "fair_value": 62.135737, "relative_strength": -10.297151, "rate_of_change": 0.8549790655098, "market_dynamics": 0.85505, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.0, "high": 83.31, "low": 78.9372, "close": 81.72, "volume": 450596}, "trend_line": 74.435833, "activity_lines": {"activity_5": 81.0, "activity_10": 81.088727, "activity_20": 78.201857, "activity_30": 76.118398}, "trend_signal": 1, "fair_value": 62.530994, "relative_strength": -4.305082, "rate_of_change": 0.8012359324196907, "market_dynamics": 0.645914, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.76, "high": 84.25, "low": 73.99, "close": 83.25, "volume": 685048}, "trend_line": 74.776167, "activity_lines": {"activity_5": 81.542, "activity_10": 81.654545, "activity_20": 78.962143, "activity_30": 76.687054}, "trend_signal": 1, "fair_value": 62.87484, "relative_strength": -0.70807, "rate_of_change": 0.4572179638266406, "market_dynamics": 0.532043, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.84, "high": 85.3, "low": 81.78, "close": 84.08, "volume": 589162}, "trend_line": 75.191833, "activity_lines": {"activity_5": 82.434, "activity_10": 82.199818, "activity_20": 79.704905, "activity_30": 77.287301}, "trend_signal": 1, "fair_value": 63.246955, "relative_strength": 2.545487, "rate_of_change": 0.5558803248099111, "market_dynamics": 0.596055, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.17, "high": 86.67, "low": 82.1, "close": 83.54, "volume": 554674}, "trend_line": 75.471167, "activity_lines": {"activity_5": 83.07, "activity_10": 82.509273, "activity_20": 80.319429, "activity_30": 77.825892}, "trend_signal": 1, "fair_value": 63.623109, "relative_strength": 0.234336, "rate_of_change": 0.3714951329887004, "market_dynamics": 0.69303, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.08, "high": 85.96, "low": 82.78, "close": 83.06, "volume": 630381}, "trend_line": 75.6235, "activity_lines": {"activity_5": 83.328, "activity_10": 82.639818, "activity_20": 80.798429, "activity_30": 78.315495}, "trend_signal": 1, "fair_value": 64.004455, "relative_strength": -3.828885, "rate_of_change": 0.20184264541717362, "market_dynamics": 0.757228, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.91, "high": 82.91, "low": 72.61, "close": 75.75, "volume": 660136}, "trend_line": 75.632167, "activity_lines": {"activity_5": 80.868, "activity_10": 81.389455, "activity_20": 80.528619, "activity_30": 78.323656}, "trend_signal": 1, "fair_value": 64.336699, "relative_strength": -10.90044, "rate_of_change": 0.011460723187882646, "market_dynamics": 0.294071, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.55, "high": 77.9, "low": 72.65, "close": 77.79, "volume": 1000425}, "trend_line": 75.5355, "activity_lines": {"activity_5": 79.486, "activity_10": 80.664, "activity_20": 80.443714, "activity_30": 78.462871}, "trend_signal": 1, "fair_value": 64.667083, "relative_strength": -7.930575, "rate_of_change": -0.1278120194546277, "market_dynamics": 0.011705, "expectation": {"probability": 53.0703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.75, "high": 77.8699, "low": 73.9, "close": 74.25, "volume": 430268}, "trend_line": 75.429333, "activity_lines": {"activity_5": 77.288, "activity_10": 79.414182, "activity_20": 79.999143, "activity_30": 78.379935}, "trend_signal": 1, "fair_value": 64.990865, "relative_strength": -8.988397, "rate_of_change": -0.14055245546795778, "market_dynamics": -0.470777, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.56, "high": 78.76, "low": 73.095, "close": 77.11, "volume": 538065}, "trend_line": 75.768, "activity_lines": {"activity_5": 76.698667, "activity_10": 78.842364, "activity_20": 79.807905, "activity_30": 78.488366}, "trend_signal": 1, "fair_value": 65.314904, "relative_strength": -5.357945, "rate_of_change": 0.448985807683068, "market_dynamics": -0.887418, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.89, "high": 77.855, "low": 73.445, "close": 75.6, "volume": 439295}, "trend_line": 76.142333, "activity_lines": {"activity_5": 76.034667, "activity_10": 78.053455, "activity_20": 79.464, "activity_30": 78.477527}, "trend_signal": 0, "fair_value": 65.619968, "relative_strength": -8.674867, "rate_of_change": 0.4940515785027887, "market_dynamics": -0.986725, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.04, "high": 78.62, "low": 60.86, "close": 62.89, "volume": 1799262}, "trend_line": 76.088667, "activity_lines": {"activity_5": 71.631333, "activity_10": 75.012545, "activity_20": 77.898905, "activity_30": 77.622538}, "trend_signal": 0, "fair_value": 65.846827, "relative_strength": -23.743015, "rate_of_change": -0.07048116059169433, "market_dynamics": -1.113934, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.08, "high": 65.36, "low": 47.32, "close": 51.87, "volume": 3435079}, "trend_line": 75.718667, "activity_lines": {"activity_5": 64.412, "activity_10": 70.310364, "activity_20": 75.321286, "activity_30": 76.060043}, "trend_signal": 0, "fair_value": 66.008814, "relative_strength": -34.781992, "rate_of_change": -0.48627478255073725, "market_dynamics": -1.0228, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.7, "high": 51.78, "low": 47.54, "close": 48.85, "volume": 1430514}, "trend_line": 75.082, "activity_lines": {"activity_5": 57.914, "activity_10": 65.629636, "activity_20": 72.560571, "activity_30": 74.326581}, "trend_signal": 0, "fair_value": 66.163109, "relative_strength": -36.381562, "rate_of_change": -0.8408322877633368, "market_dynamics": -1.066178, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.15, "high": 50.95, "low": 45.4, "close": 50.16, "volume": 1343316}, "trend_line": 74.598, "activity_lines": {"activity_5": 53.546, "activity_10": 61.827636, "activity_20": 70.056333, "activity_30": 72.71871}, "trend_signal": 0, "fair_value": 66.302596, "relative_strength": -38.076626, "rate_of_change": -0.6446285394635128, "market_dynamics": -1.052538, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.93, "low": 40.77, "close": 44.46, "volume": 2426218}, "trend_line": 73.679667, "activity_lines": {"activity_5": 49.074667, "activity_10": 57.596182, "activity_20": 67.14419, "activity_30": 70.774323}, "trend_signal": 0, "fair_value": 66.347083, "relative_strength": -46.150148, "rate_of_change": -1.2310423871953726, "market_dynamics": -1.077662, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.24, "high": 48.195, "low": 43.75, "close": 46.84, "volume": 1472167}, "trend_line": 72.781667, "activity_lines": {"activity_5": 47.472667, "activity_10": 54.499273, "activity_20": 64.628952, "activity_30": 69.042731}, "trend_signal": 0, "fair_value": 66.416891, "relative_strength": -43.886757, "rate_of_change": -1.2187894388827736, "market_dynamics": -1.144365, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.8, "high": 47.63, "low": 45.0, "close": 46.78, "volume": 455878}, "trend_line": 71.905667, "activity_lines": {"activity_5": 46.920667, "activity_10": 51.917091, "activity_20": 62.286, "activity_30": 67.365204}, "trend_signal": 0, "fair_value": 66.469391, "relative_strength": -43.85595, "rate_of_change": -1.2035998021314966, "market_dynamics": -1.222081, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.59, "high": 47.72, "low": 44.62, "close": 46.91, "volume": 704507}, "trend_line": 71.127667, "activity_lines": {"activity_5": 46.751333, "activity_10": 49.922364, "activity_20": 60.134333, "activity_30": 65.752581}, "trend_signal": 0, "fair_value": 66.494263, "relative_strength": -43.145564, "rate_of_change": -1.0819731357195974, "market_dynamics": -1.273978, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.76, "high": 50.23, "low": 46.76, "close": 49.13, "volume": 586240}, "trend_line": 70.257, "activity_lines": {"activity_5": 47.451333, "activity_10": 48.828364, "activity_20": 58.365667, "activity_30": 64.333376}, "trend_signal": 0, "fair_value": 66.510994, "relative_strength": -40.277816, "rate_of_change": -1.2240904794473257, "market_dynamics": -1.350875, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.31, "high": 54.57, "low": 48.68, "close": 53.31, "volume": 1171350}, "trend_line": 69.589, "activity_lines": {"activity_5": 49.613333, "activity_10": 49.003091, "activity_20": 57.143381, "activity_30": 63.240022}, "trend_signal": 0, "fair_value": 66.511699, "relative_strength": -36.742783, "rate_of_change": -0.9507949385826414, "market_dynamics": -1.183513, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.27, "high": 57.53, "low": 52.24, "close": 56.16, "volume": 926158}, "trend_line": 69.105667, "activity_lines": {"activity_5": 52.135333, "activity_10": 50.101273, "activity_20": 56.314095, "activity_30": 62.373634}, "trend_signal": 0, "fair_value": 66.541506, "relative_strength": -33.465981, "rate_of_change": -0.6945537369411858, "market_dynamics": -0.894834, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.61, "high": 56.64, "low": 53.255, "close": 53.85, "volume": 313577}, "trend_line": 68.44, "activity_lines": {"activity_5": 53.266, "activity_10": 50.901818, "activity_20": 55.386524, "activity_30": 61.389398}, "trend_signal": 0, "fair_value": 66.556186, "relative_strength": -35.843195, "rate_of_change": -0.9632596412100316, "market_dynamics": -0.635463, "expectation": {"probability": 57.4126, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.35, "high": 54.69, "low": 50.19, "close": 50.72, "volume": 552467}, "trend_line": 67.580333, "activity_lines": {"activity_5": 52.882, "activity_10": 51.097273, "activity_20": 54.300857, "activity_30": 60.246172}, "trend_signal": 0, "fair_value": 66.529327, "relative_strength": -36.966171, "rate_of_change": -1.256088544710698, "market_dynamics": -0.389022, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.96, "high": 52.09, "low": 49.13, "close": 49.96, "volume": 645091}, "trend_line": 66.629, "activity_lines": {"activity_5": 51.990667, "activity_10": 51.120545, "activity_20": 53.301667, "activity_30": 59.109376}, "trend_signal": 0, "fair_value": 66.49484, "relative_strength": -39.044855, "rate_of_change": -1.4077068841906877, "market_dynamics": -0.29092, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.47, "high": 52.34, "low": 48.88, "close": 52.01, "volume": 580293}, "trend_line": 65.689, "activity_lines": {"activity_5": 51.727333, "activity_10": 51.520182, "activity_20": 52.657619, "activity_30": 58.166215}, "trend_signal": 0, "fair_value": 66.482981, "relative_strength": -37.504151, "rate_of_change": -1.4107971003617221, "market_dynamics": -0.172818, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.29, "high": 55.2375, "low": 51.64, "close": 54.91, "volume": 674077}, "trend_line": 64.712, "activity_lines": {"activity_5": 52.517333, "activity_10": 52.309818, "activity_20": 52.437619, "activity_30": 57.470796}, "trend_signal": 0, "fair_value": 66.527212, "relative_strength": -33.615598, "rate_of_change": -1.4873114220036685, "market_dynamics": 0.043757, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.9, "high": 55.58, "low": 52.98, "close": 52.98, "volume": 674086}, "trend_line": 63.666333, "activity_lines": {"activity_5": 52.747333, "activity_10": 52.601818, "activity_20": 52.133048, "activity_30": 56.713892}, "trend_signal": 0, "fair_value": 66.508622, "relative_strength": -35.87463, "rate_of_change": -1.6158780442576361, "market_dynamics": 0.239338, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.15, "high": 54.6, "low": 50.015, "close": 53.75, "volume": 600372}, "trend_line": 62.693333, "activity_lines": {"activity_5": 53.292, "activity_10": 52.921091, "activity_20": 52.019952, "activity_30": 56.074129}, "trend_signal": 0, "fair_value": 66.491506, "relative_strength": -35.295344, "rate_of_change": -1.5282802607777, "market_dynamics": 0.391915, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.94, "high": 56.693, "low": 51.78, "close": 56.24, "volume": 549869}, "trend_line": 61.892333, "activity_lines": {"activity_5": 54.464667, "activity_10": 53.568727, "activity_20": 52.241619, "activity_30": 55.657785}, "trend_signal": 0, "fair_value": 66.499968, "relative_strength": -30.297542, "rate_of_change": -1.2776478162359015, "market_dynamics": 0.507582, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.8, "high": 56.31, "low": 49.87, "close": 52.98, "volume": 784040}, "trend_line": 61.030333, "activity_lines": {"activity_5": 54.132, "activity_10": 53.494364, "activity_20": 52.25219, "activity_30": 55.082796}, "trend_signal": 0, "fair_value": 66.529647, "relative_strength": -34.287872, "rate_of_change": -1.3927411655333817, "market_dynamics": 0.543965, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.85, "high": 54.6, "low": 51.52, "close": 52.38, "volume": 564583}, "trend_line": 60.052333, "activity_lines": {"activity_5": 53.534667, "activity_10": 53.316909, "activity_20": 52.313333, "activity_30": 54.52471}, "trend_signal": 0, "fair_value": 66.546314, "relative_strength": -35.598847, "rate_of_change": -1.602481834729628, "market_dynamics": 0.525903, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.08, "high": 52.4432, "low": 48.06, "close": 50.89, "volume": 677448}, "trend_line": 58.973667, "activity_lines": {"activity_5": 52.609333, "activity_10": 52.937273, "activity_20": 52.282619, "activity_30": 53.933591}, "trend_signal": 0, "fair_value": 66.468429, "relative_strength": -35.755797, "rate_of_change": -1.7962099823831963, "market_dynamics": 0.494428, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.56, "high": 51.8, "low": 48.28, "close": 48.67, "volume": 673885}, "trend_line": 57.793333, "activity_lines": {"activity_5": 51.083333, "activity_10": 52.207818, "activity_20": 52.045143, "activity_30": 53.268839}, "trend_signal": 0, "fair_value": 66.420994, "relative_strength": -37.162997, "rate_of_change": -2.0014593971238077, "market_dynamics": 0.316912, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.75, "high": 53.66, "low": 48.4, "close": 53.2, "volume": 577209}, "trend_line": 56.782, "activity_lines": {"activity_5": 51.406, "activity_10": 52.339273, "activity_20": 52.239952, "activity_30": 52.972495}, "trend_signal": 0, "fair_value": 66.423173, "relative_strength": -32.705661, "rate_of_change": -1.7499129181561486, "market_dynamics": 0.228035, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.55, "high": 56.705, "low": 52.93, "close": 54.02, "volume": 548719}, "trend_line": 55.814, "activity_lines": {"activity_5": 52.204667, "activity_10": 52.560909, "activity_20": 52.498381, "activity_30": 52.794301}, "trend_signal": 0, "fair_value": 66.418429, "relative_strength": -30.614491, "rate_of_change": -1.7047655947307183, "market_dynamics": 0.222086, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.09, "high": 60.4904, "low": 53.74, "close": 59.05, "volume": 944094}, "trend_line": 55.257333, "activity_lines": {"activity_5": 54.610667, "activity_10": 53.660545, "activity_20": 53.190333, "activity_30": 53.003075}, "trend_signal": 0, "fair_value": 66.424647, "relative_strength": -22.947074, "rate_of_change": -0.9973608771992641, "market_dynamics": 0.506762, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.65, "high": 59.85, "low": 56.85, "close": 57.0, "volume": 562408}, "trend_line": 54.564333, "activity_lines": {"activity_5": 55.888667, "activity_10": 54.312182, "activity_20": 53.628905, "activity_30": 53.115505}, "trend_signal": 0, "fair_value": 66.400545, "relative_strength": -24.43443, "rate_of_change": -1.2541321891159765, "market_dynamics": 0.8017, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.16, "high": 57.16, "low": 51.06, "close": 52.94, "volume": 670845}, "trend_line": 53.854, "activity_lines": {"activity_5": 55.406, "activity_10": 54.152545, "activity_20": 53.632143, "activity_30": 53.01071}, "trend_signal": 0, "fair_value": 66.324327, "relative_strength": -24.922084, "rate_of_change": -1.301826597971973, "market_dynamics": 0.91312, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.9, "high": 55.97, "low": 51.97, "close": 54.74, "volume": 734428}, "trend_line": 53.108333, "activity_lines": {"activity_5": 55.238667, "activity_10": 54.334909, "activity_20": 53.778095, "activity_30": 53.067871}, "trend_signal": 0, "fair_value": 66.264327, "relative_strength": -24.451367, "rate_of_change": -1.3846083856352311, "market_dynamics": 1.07741, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.52, "high": 55.52, "low": 30.75, "close": 32.07, "volume": 4158295}, "trend_line": 51.657333, "activity_lines": {"activity_5": 47.412, "activity_10": 50.422727, "activity_20": 51.738286, "activity_30": 51.710559}, "trend_signal": 0, "fair_value": 66.066122, "relative_strength": -55.453596, "rate_of_change": -2.7321512802896684, "market_dynamics": 0.618522, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.22, "high": 34.866, "low": 31.555, "close": 34.16, "volume": 1720405}, "trend_line": 50.699667, "activity_lines": {"activity_5": 41.745333, "activity_10": 47.270727, "activity_20": 49.998667, "activity_30": 50.581699}, "trend_signal": 0, "fair_value": 65.803045, "relative_strength": -52.394074, "rate_of_change": -1.8538820035482728, "market_dynamics": 0.151575, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.96, "high": 36.36, "low": 33.42, "close": 33.65, "volume": 1193799}, "trend_line": 50.092333, "activity_lines": {"activity_5": 37.568, "activity_10": 44.357273, "activity_20": 48.315238, "activity_30": 49.48172}, "trend_signal": 0, "fair_value": 65.526571, "relative_strength": -53.310003, "rate_of_change": -1.197905303796166, "market_dynamics": -0.27874, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.67, "high": 35.44, "low": 33.26, "close": 35.18, "volume": 856657}, "trend_line": 49.636667, "activity_lines": {"activity_5": 35.457333, "activity_10": 42.035455, "activity_20": 46.873714, "activity_30": 48.519634}, "trend_signal": 0, "fair_value": 65.226442, "relative_strength": -51.096194, "rate_of_change": -0.9096521817021395, "market_dynamics": -0.804095, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.56, "high": 38.4, "low": 35.43, "close": 38.0, "volume": 1636728}, "trend_line": 49.231333, "activity_lines": {"activity_5": 35.470667, "activity_10": 40.471636, "activity_20": 45.774762, "activity_30": 47.768882}, "trend_signal": 0, "fair_value": 64.902917, "relative_strength": -45.491936, "rate_of_change": -0.8166019688630652, "market_dynamics": -0.866384, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.44, "high": 39.96, "low": 37.75, "close": 39.14, "volume": 1209767}, "trend_line": 49.054, "activity_lines": {"activity_5": 36.98, "activity_10": 39.391455, "activity_20": 44.841333, "activity_30": 47.117828}, "trend_signal": 0, "fair_value": 64.575545, "relative_strength": -44.425214, "rate_of_change": -0.36020353135674243, "market_dynamics": -0.822747, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.72, "high": 40.9675, "low": 37.67, "close": 37.73, "volume": 808450}, "trend_line": 48.750333, "activity_lines": {"activity_5": 37.548, "activity_10": 38.325455, "activity_20": 43.834905, "activity_30": 46.387247}, "trend_signal": 0, "fair_value": 64.276378, "relative_strength": -47.336071, "rate_of_change": -0.6190463570758844, "market_dynamics": -0.751969, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.8, "high": 38.7032, "low": 35.79, "close": 36.24, "volume": 959979}, "trend_line": 48.399, "activity_lines": {"activity_5": 37.381333, "activity_10": 37.376182, "activity_20": 42.768381, "activity_30": 45.580129}, "trend_signal": 0, "fair_value": 63.955353, "relative_strength": -48.547634, "rate_of_change": -0.7206781541369098, "market_dynamics": -0.643134, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.29, "high": 36.64, "low": 34.53, "close": 35.56, "volume": 1243441}, "trend_line": 48.020667, "activity_lines": {"activity_5": 36.815333, "activity_10": 36.680727, "activity_20": 41.71681, "activity_30": 44.751806}, "trend_signal": 0, "fair_value": 63.651891, "relative_strength": -48.433032, "rate_of_change": -0.7816959028079048, "market_dynamics": -0.655103, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.63, "high": 35.77, "low": 32.12, "close": 33.4, "volume": 991367}, "trend_line": 47.496333, "activity_lines": {"activity_5": 35.504, "activity_10": 35.908545, "activity_20": 40.546143, "activity_30": 43.808538}, "trend_signal": 0, "fair_value": 63.324199, "relative_strength": -52.178122, "rate_of_change": -1.0918923720905482, "market_dynamics": -0.706604, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.65, "high": 36.82, "low": 33.3, "close": 36.34, "volume": 970880}, "trend_line": 46.930667, "activity_lines": {"activity_5": 35.479333, "activity_10": 36.058909, "activity_20": 39.764238, "activity_30": 43.088774}, "trend_signal": 0, "fair_value": 63.019071, "relative_strength": -46.759511, "rate_of_change": -1.1909677321826093, "market_dynamics": -0.706981, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.61, "high": 39.62, "low": 36.2611, "close": 36.77, "volume": 980272}, "trend_line": 46.284333, "activity_lines": {"activity_5": 35.784667, "activity_10": 36.209818, "activity_20": 39.102524, "activity_30": 42.433247}, "trend_signal": 0, "fair_value": 62.604776, "relative_strength": -42.811423, "rate_of_change": -1.3772103430790854, "market_dynamics": -0.672741, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.99, "high": 39.65, "low": 35.84, "close": 39.63, "volume": 958490}, "trend_line": 45.810333, "activity_lines": {"activity_5": 37.107333, "activity_10": 36.833273, "activity_20": 38.787524, "activity_30": 42.003935}, "trend_signal": 0, "fair_value": 62.265224, "relative_strength": -35.618639, "rate_of_change": -1.0241046360114916, "market_dynamics": -0.488785, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.77, "high": 42.01, "low": 35.4, "close": 35.52, "volume": 866891}, "trend_line": 45.303667, "activity_lines": {"activity_5": 36.834, "activity_10": 36.600727, "activity_20": 38.134714, "activity_30": 41.340043}, "trend_signal": 0, "fair_value": 61.95516, "relative_strength": -39.218526, "rate_of_change": -1.1060081139336024, "market_dynamics": -0.308267, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.9, "high": 48.58, "low": 31.221, "close": 44.47, "volume": 2614788}, "trend_line": 45.120667, "activity_lines": {"activity_5": 39.546667, "activity_10": 37.989273, "activity_20": 38.396905, "activity_30": 41.286258}, "trend_signal": 0, "fair_value": 61.755929, "relative_strength": -22.698181, "rate_of_change": -0.4039408112372004, "market_dynamics": 0.22825, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.55, "high": 46.68, "low": 42.26, "close": 42.32, "volume": 1494024}, "trend_line": 44.797667, "activity_lines": {"activity_5": 40.804667, "activity_10": 38.869273, "activity_20": 38.495905, "activity_30": 41.10557}, "trend_signal": 0, "fair_value": 61.580096, "relative_strength": -28.666098, "rate_of_change": -0.7158582119364513, "market_dynamics": 0.62523, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.51, "high": 45.6, "low": 41.14, "close": 45.27, "volume": 880075}, "trend_line": 44.476333, "activity_lines": {"activity_5": 42.647333, "activity_10": 40.227818, "activity_20": 38.931571, "activity_30": 41.136043}, "trend_signal": 0, "fair_value": 61.371442, "relative_strength": -22.859189, "rate_of_change": -0.7173007469339872, "market_dynamics": 0.836038, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.85, "high": 46.42, "low": 42.65, "close": 43.29, "volume": 832662}, "trend_line": 44.153333, "activity_lines": {"activity_5": 43.263333, "activity_10": 41.089273, "activity_20": 39.244286, "activity_30": 41.059505}, "trend_signal": 0, "fair_value": 61.156827, "relative_strength": -24.0962, "rate_of_change": -0.7262289361849893, "market_dynamics": 1.030436, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.83, "high": 44.7199, "low": 41.81, "close": 42.14, "volume": 602643}, "trend_line": 43.766333, "activity_lines": {"activity_5": 43.252, "activity_10": 41.613455, "activity_20": 39.512762, "activity_30": 40.929613}, "trend_signal": 0, "fair_value": 60.896699, "relative_strength": -20.150096, "rate_of_change": -0.8764910227728459, "market_dynamics": 0.780196, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.49, "high": 44.12, "low": 40.96, "close": 43.83, "volume": 682656}, "trend_line": 43.352667, "activity_lines": {"activity_5": 43.362667, "activity_10": 42.325273, "activity_20": 39.993619, "activity_30": 40.93372}, "trend_signal": 0, "fair_value": 60.626827, "relative_strength": -20.048184, "rate_of_change": -0.9451694296618506, "market_dynamics": 0.646573, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.8, "high": 47.12, "low": 42.67, "close": 42.78, "volume": 1090836}, "trend_line": 43.012667, "activity_lines": {"activity_5": 43.166, "activity_10": 42.656545, "activity_20": 40.426429, "activity_30": 40.896774}, "trend_signal": 0, "fair_value": 60.381955, "relative_strength": -21.54329, "rate_of_change": -0.784265475524254, "market_dynamics": 0.591312, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.76, "high": 44.0, "low": 41.15, "close": 43.54, "volume": 940240}, "trend_line": 42.718, "activity_lines": {"activity_5": 43.192, "activity_10": 43.008909, "activity_20": 40.880619, "activity_30": 40.930796}, "trend_signal": 0, "fair_value": 60.189776, "relative_strength": -19.220702, "rate_of_change": -0.6850702840630574, "market_dynamics": 0.590455, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.12, "high": 43.755, "low": 41.25, "close": 42.95, "volume": 861149}, "trend_line": 42.453333, "activity_lines": {"activity_5": 43.136667, "activity_10": 43.130909, "activity_20": 41.233952, "activity_30": 40.945763}, "trend_signal": 0, "fair_value": 59.979647, "relative_strength": -18.706224, "rate_of_change": -0.6195678636640359, "market_dynamics": 0.629386, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.55, "high": 45.375, "low": 41.43, "close": 43.27, "volume": 758761}, "trend_line": 42.273333, "activity_lines": {"activity_5": 43.210667, "activity_10": 43.250727, "activity_20": 41.573476, "activity_30": 40.998452}, "trend_signal": 0, "fair_value": 59.804135, "relative_strength": -17.855304, "rate_of_change": -0.4239949782034774, "market_dynamics": 0.655263, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.56, "high": 43.56, "low": 41.39, "close": 42.61, "volume": 543285}, "trend_line": 41.920333, "activity_lines": {"activity_5": 42.989333, "activity_10": 43.109636, "activity_20": 41.811619, "activity_30": 41.020172}, "trend_signal": 0, "fair_value": 59.585609, "relative_strength": -18.391649, "rate_of_change": -0.835041798100002, "market_dynamics": 0.581626, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.28, "high": 42.34, "low": 39.015, "close": 39.44, "volume": 543765}, "trend_line": 41.434333, "activity_lines": {"activity_5": 41.792667, "activity_10": 42.426, "activity_20": 41.725905, "activity_30": 40.860151}, "trend_signal": 0, "fair_value": 59.351891, "relative_strength": -23.720017, "rate_of_change": -1.1593419355709724, "market_dynamics": 0.383121, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.7, "high": 41.19, "low": 37.32, "close": 38.94, "volume": 745901}, "trend_line": 40.764, "activity_lines": {"activity_5": 40.652, "activity_10": 41.703818, "activity_20": 41.591143, "activity_30": 40.699226}, "trend_signal": 0, "fair_value": 59.120737, "relative_strength": -22.649184, "rate_of_change": -1.6178201782565182, "market_dynamics": 0.176302, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.0, "high": 45.0, "low": 37.0, "close": 44.34, "volume": 1143917}, "trend_line": 40.342, "activity_lines": {"activity_5": 41.618, "activity_10": 42.078545, "activity_20": 41.964905, "activity_30": 40.929935}, "trend_signal": 1, "fair_value": 58.95125, "relative_strength": -15.996777, "rate_of_change": -1.035227161220695, "market_dynamics": 0.176084, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.0, "high": 46.135, "low": 44.21, "close": 44.78, "volume": 817598}, "trend_line": 40.07, "activity_lines": {"activity_5": 42.638, "activity_10": 42.514182, "activity_20": 42.342, "activity_30": 41.216258}, "trend_signal": 1, "fair_value": 58.753686, "relative_strength": -11.631964, "rate_of_change": -0.6742352882851581, "market_dynamics": 0.1553, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.87, "high": 47.2286, "low": 41.37, "close": 45.73, "volume": 746037}, "trend_line": 39.769667, "activity_lines": {"activity_5": 43.874, "activity_10": 43.074545, "activity_20": 42.765667, "activity_30": 41.581419}, "trend_signal": 1, "fair_value": 58.584712, "relative_strength": -10.889963, "rate_of_change": -0.7495208385325729, "market_dynamics": 0.315667, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.62, "high": 47.18, "low": 43.14, "close": 43.5, "volume": 625911}, "trend_line": 40.150667, "activity_lines": {"activity_5": 44.158667, "activity_10": 43.194909, "activity_20": 42.918238, "activity_30": 41.822086}, "trend_signal": 1, "fair_value": 58.444199, "relative_strength": -15.317819, "rate_of_change": 0.958016570769879, "market_dynamics": 0.342879, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.95, "high": 47.0, "low": 43.0, "close": 45.03, "volume": 554968}, "trend_line": 40.513, "activity_lines": {"activity_5": 44.682667, "activity_10": 43.580364, "activity_20": 43.182429, "activity_30": 42.136882}, "trend_signal": 1, "fair_value": 58.311122, "relative_strength": -14.463815, "rate_of_change": 0.9024333269482163, "market_dynamics": 0.237001, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.43, "high": 46.71, "low": 43.5986, "close": 44.05, "volume": 492517}, "trend_line": 40.859667, "activity_lines": {"activity_5": 44.474, "activity_10": 43.760545, "activity_20": 43.313952, "activity_30": 42.365075}, "trend_signal": 1, "fair_value": 58.163109, "relative_strength": -16.167838, "rate_of_change": 0.85569323427049, "market_dynamics": 0.178041, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.81, "high": 44.5, "low": 40.37, "close": 40.64, "volume": 964418}, "trend_line": 41.041667, "activity_lines": {"activity_5": 43.148, "activity_10": 43.300727, "activity_20": 43.099667, "activity_30": 42.350903}, "trend_signal": 1, "fair_value": 57.984455, "relative_strength": -19.957547, "rate_of_change": 0.4454270270973943, "market_dynamics": -0.003493, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.95, "high": 40.95, "low": 38.93, "close": 39.65, "volume": 345768}, "trend_line": 41.096667, "activity_lines": {"activity_5": 41.768, "activity_10": 42.708727, "activity_20": 42.766714, "activity_30": 42.261118}, "trend_signal": 1, "fair_value": 57.800929, "relative_strength": -21.748164, "rate_of_change": 0.13401015119585596, "market_dynamics": -0.195759, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.29, "high": 40.88, "low": 38.25, "close": 39.24, "volume": 340137}, "trend_line": 41.1, "activity_lines": {"activity_5": 40.656667, "activity_10": 42.096, "activity_20": 42.417667, "activity_30": 42.141333}, "trend_signal": 0, "fair_value": 57.626186, "relative_strength": -21.135111, "rate_of_change": 0.008110146742568967, "market_dynamics": -0.512456, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.56, "high": 40.7087, "low": 38.0, "close": 38.9, "volume": 456151}, "trend_line": 41.139, "activity_lines": {"activity_5": 39.716, "activity_10": 41.425091, "activity_20": 42.050905, "activity_30": 41.999398}, "trend_signal": 0, "fair_value": 57.455673, "relative_strength": -19.318668, "rate_of_change": 0.09489051094890871, "market_dynamics": -0.793059, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.52, "high": 43.385, "low": 38.2874, "close": 42.13, "volume": 526119}, "trend_line": 41.335333, "activity_lines": {"activity_5": 40.260667, "activity_10": 41.342182, "activity_20": 42.022095, "activity_30": 42.063333}, "trend_signal": 0, "fair_value": 57.345994, "relative_strength": -14.302645, "rate_of_change": 0.47724300542063647, "market_dynamics": -0.823898, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.41, "high": 44.78, "low": 42.04, "close": 42.49, "volume": 388406}, "trend_line": 41.566333, "activity_lines": {"activity_5": 41.053333, "activity_10": 41.364909, "activity_20": 42.033095, "activity_30": 42.137828}, "trend_signal": 0, "fair_value": 57.234968, "relative_strength": -13.978265, "rate_of_change": 0.5588439314133544, "market_dynamics": -0.663977, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.0, "high": 43.48, "low": 40.92, "close": 41.93, "volume": 624445}, "trend_line": 41.850667, "activity_lines": {"activity_5": 41.536, "activity_10": 41.327455, "activity_20": 41.989095, "activity_30": 42.16129}, "trend_signal": 0, "fair_value": 57.10234, "relative_strength": -13.13187, "rate_of_change": 0.6840487949706826, "market_dynamics": -0.364469, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.79, "high": 43.95, "low": 38.96, "close": 42.04, "volume": 751481}, "trend_line": 42.040667, "activity_lines": {"activity_5": 41.903333, "activity_10": 41.379091, "activity_20": 41.964619, "activity_30": 42.173505}, "trend_signal": 0, "fair_value": 56.968301, "relative_strength": -12.217653, "rate_of_change": 0.45399515376898947, "market_dynamics": -0.016393, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.39, "high": 42.65, "low": 40.83, "close": 41.62, "volume": 490301}, "trend_line": 42.202333, "activity_lines": {"activity_5": 41.944, "activity_10": 41.380909, "activity_20": 41.903667, "activity_30": 42.146366}, "trend_signal": 0, "fair_value": 56.812404, "relative_strength": -14.58465, "rate_of_change": 0.38454670569333227, "market_dynamics": -0.065139, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.65, "high": 43.595, "low": 41.255, "close": 41.35, "volume": 609109}, "trend_line": 42.259667, "activity_lines": {"activity_5": 41.713333, "activity_10": 41.395636, "activity_20": 41.826143, "activity_30": 42.091376}, "trend_signal": 0, "fair_value": 56.625994, "relative_strength": -12.38386, "rate_of_change": 0.13585504858226044, "market_dynamics": -0.098511, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.27, "high": 41.59, "low": 31.335, "close": 33.43, "volume": 1947650}, "trend_line": 42.19, "activity_lines": {"activity_5": 38.894667, "activity_10": 40.019455, "activity_20": 41.001952, "activity_30": 41.52172}, "trend_signal": 0, "fair_value": 56.473109, "relative_strength": -25.834958, "rate_of_change": -0.16485458818216098, "market_dynamics": -0.334332, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.21, "high": 33.21, "low": 29.0, "close": 30.8, "volume": 1638484}, "trend_line": 41.734333, "activity_lines": {"activity_5": 35.803333, "activity_10": 38.296182, "activity_20": 39.974143, "activity_30": 40.786882}, "trend_signal": 0, "fair_value": 56.304071, "relative_strength": -28.557764, "rate_of_change": -1.0800355534486805, "market_dynamics": -0.668458, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.31, "high": 32.505, "low": 29.32, "close": 32.45, "volume": 1358675}, "trend_line": 41.405333, "activity_lines": {"activity_5": 34.004, "activity_10": 37.033818, "activity_20": 39.159714, "activity_30": 40.187892}, "trend_signal": 0, "fair_value": 56.12125, "relative_strength": -22.05455, "rate_of_change": -0.7883197749919727, "market_dynamics": -0.805031, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.56, "high": 33.01, "low": 31.2537, "close": 32.27, "volume": 1096516}, "trend_line": 40.972, "activity_lines": {"activity_5": 32.784, "activity_10": 35.862182, "activity_20": 38.361429, "activity_30": 39.598516}, "trend_signal": 0, "fair_value": 55.975417, "relative_strength": -21.765029, "rate_of_change": -1.0465632530959177, "market_dynamics": -1.006102, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.92, "high": 33.89, "low": 30.14, "close": 30.88, "volume": 855118}, "trend_line": 40.558333, "activity_lines": {"activity_5": 31.724, "activity_10": 34.558364, "activity_20": 37.462524, "activity_30": 38.947419}, "trend_signal": 0, "fair_value": 55.839455, "relative_strength": -22.364084, "rate_of_change": -1.0096334081812062, "market_dynamics": -1.114308, "expectation": {"probability": 51.356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.37, "high": 30.57, "low": 25.65, "close": 27.25, "volume": 1597283}, "trend_line": 40.062, "activity_lines": {"activity_5": 30.152, "activity_10": 32.799091, "activity_20": 36.282, "activity_30": 38.088817}, "trend_signal": 0, "fair_value": 55.719391, "relative_strength": -22.757534, "rate_of_change": -1.2237509860180888, "market_dynamics": -1.108876, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.84, "high": 28.69, "low": 24.25, "close": 26.13, "volume": 1716401}, "trend_line": 39.472, "activity_lines": {"activity_5": 28.618667, "activity_10": 31.113273, "activity_20": 35.078286, "activity_30": 37.189978}, "trend_signal": 0, "fair_value": 55.587853, "relative_strength": -29.920065, "rate_of_change": -1.4727172882032757, "market_dynamics": -1.079616, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.67, "high": 26.9205, "low": 25.34, "close": 25.84, "volume": 736210}, "trend_line": 38.907333, "activity_lines": {"activity_5": 27.3, "activity_10": 29.662, "activity_20": 33.940286, "activity_30": 36.310495}, "trend_signal": 0, "fair_value": 55.476378, "relative_strength": -27.903261, "rate_of_change": -1.4305507701661937, "market_dynamics": -1.118535, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.48, "high": 27.8475, "low": 24.99, "close": 27.45, "volume": 2137758}, "trend_line": 38.371, "activity_lines": {"activity_5": 26.958667, "activity_10": 28.798, "activity_20": 33.039714, "activity_30": 35.571312}, "trend_signal": 0, "fair_value": 55.374968, "relative_strength": -26.808286, "rate_of_change": -1.3784882145481394, "market_dynamics": -1.048149, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.43, "high": 30.12, "low": 26.96, "close": 29.87, "volume": 965243}, "trend_line": 37.935, "activity_lines": {"activity_5": 27.745333, "activity_10": 28.631636, "activity_20": 32.453333, "activity_30": 35.02286}, "trend_signal": 0, "fair_value": 55.283622, "relative_strength": -22.763514, "rate_of_change": -1.1362747908576787, "market_dynamics": -1.053936, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.57, "high": 38.4048, "low": 29.14, "close": 36.71, "volume": 2246159}, "trend_line": 37.716333, "activity_lines": {"activity_5": 30.879333, "activity_10": 29.917636, "activity_20": 32.585905, "activity_30": 34.943828}, "trend_signal": 0, "fair_value": 55.213429, "relative_strength": -4.851512, "rate_of_change": -0.5764254646105271, "market_dynamics": -0.643752, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.01, "high": 39.42, "low": 36.98, "close": 37.77, "volume": 967621}, "trend_line": 37.555, "activity_lines": {"activity_5": 33.736, "activity_10": 31.336727, "activity_20": 32.838143, "activity_30": 34.94729}, "trend_signal": 0, "fair_value": 55.15266, "relative_strength": -8.344039, "rate_of_change": -0.42775367372008055, "market_dynamics": -0.193741, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.04, "high": 38.17, "low": 34.35, "close": 34.49, "volume": 911884}, "trend_line": 37.39, "activity_lines": {"activity_5": 34.723333, "activity_10": 32.032727, "activity_20": 32.786952, "activity_30": 34.749548}, "trend_signal": 0, "fair_value": 55.041699, "relative_strength": -14.087071, "rate_of_change": -0.43935561176940263, "market_dynamics": 0.113734, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.19, "high": 36.67, "low": 34.67, "close": 35.97, "volume": 651959}, "trend_line": 37.291, "activity_lines": {"activity_5": 35.627333, "activity_10": 32.960727, "activity_20": 32.899333, "activity_30": 34.657935}, "trend_signal": 0, "fair_value": 54.937212, "relative_strength": -11.769744, "rate_of_change": -0.26477667825622825, "market_dynamics": 0.471933, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.9, "high": 37.67, "low": 34.98, "close": 36.95, "volume": 725311}, "trend_line": 37.044667, "activity_lines": {"activity_5": 36.29, "activity_10": 33.999636, "activity_20": 33.119, "activity_30": 34.635935}, "trend_signal": 0, "fair_value": 54.858622, "relative_strength": -10.880259, "rate_of_change": -0.660569574428146, "market_dynamics": 0.46929, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.2, "high": 38.305, "low": 35.8301, "close": 36.22, "volume": 537111}, "trend_line": 36.759333, "activity_lines": {"activity_5": 36.237333, "activity_10": 34.795455, "activity_20": 33.29381, "activity_30": 34.582731}, "trend_signal": 0, "fair_value": 54.80125, "relative_strength": -11.923338, "rate_of_change": -0.7702431229844742, "market_dynamics": 0.507142, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.52, "high": 37.78, "low": 35.35, "close": 36.15, "volume": 757553}, "trend_line": 36.44, "activity_lines": {"activity_5": 36.194, "activity_10": 35.415455, "activity_20": 33.49181, "activity_30": 34.543419}, "trend_signal": 0, "fair_value": 54.732083, "relative_strength": -11.913134, "rate_of_change": -0.8687127157611928, "market_dynamics": 0.582161, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.03, "high": 36.61, "low": 34.93, "close": 36.39, "volume": 1375650}, "trend_line": 36.203, "activity_lines": {"activity_5": 36.338667, "activity_10": 35.896909, "activity_20": 33.74019, "activity_30": 34.540194}, "trend_signal": 0, "fair_value": 54.674904, "relative_strength": -14.689128, "rate_of_change": -0.6503841931942778, "market_dynamics": 0.678778, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.55, "high": 39.46, "low": 35.4, "close": 39.34, "volume": 568775}, "trend_line": 36.013333, "activity_lines": {"activity_5": 37.34, "activity_10": 36.722909, "activity_20": 34.296429, "activity_30": 34.742581}, "trend_signal": 0, "fair_value": 54.591122, "relative_strength": -9.189422, "rate_of_change": -0.5238985719415519, "market_dynamics": 0.681396, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.68, "high": 39.235, "low": 34.94, "close": 35.46, "volume": 819689}, "trend_line": 35.727, "activity_lines": {"activity_5": 36.823333, "activity_10": 36.627273, "activity_20": 34.494, "activity_30": 34.706882}, "trend_signal": 0, "fair_value": 54.463365, "relative_strength": -17.646865, "rate_of_change": -0.7950749795916032, "market_dynamics": 0.673264, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.47, "high": 35.94, "low": 34.24, "close": 34.3, "volume": 748196}, "trend_line": 35.515667, "activity_lines": {"activity_5": 36.019333, "activity_10": 36.219091, "activity_20": 34.609143, "activity_30": 34.614817}, "trend_signal": 0, "fair_value": 54.291442, "relative_strength": -21.016587, "rate_of_change": -0.5915218182326986, "market_dynamics": 0.632993, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.66, "high": 36.02, "low": 34.0, "close": 35.345, "volume": 583751}, "trend_line": 35.372167, "activity_lines": {"activity_5": 35.691667, "activity_10": 36.044727, "activity_20": 34.819667, "activity_30": 34.603806}, "trend_signal": 0, "fair_value": 54.125128, "relative_strength": -18.867255, "rate_of_change": -0.40404703648111995, "market_dynamics": 0.52992, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.37, "high": 35.565, "low": 31.26, "close": 31.49, "volume": 889169}, "trend_line": 35.113833, "activity_lines": {"activity_5": 34.132667, "activity_10": 35.213545, "activity_20": 34.641405, "activity_30": 34.353344}, "trend_signal": 0, "fair_value": 53.913846, "relative_strength": -25.66356, "rate_of_change": -0.7303312799580469, "market_dynamics": 0.343139, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.82, "high": 36.98, "low": 31.59, "close": 33.58, "volume": 1765340}, "trend_line": 34.9365, "activity_lines": {"activity_5": 33.597, "activity_10": 34.816909, "activity_20": 34.666762, "activity_30": 34.254387}, "trend_signal": 0, "fair_value": 53.585, "relative_strength": -22.788823, "rate_of_change": -0.5050231912875968, "market_dynamics": 0.293911, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.65, "high": 38.68, "low": 33.145, "close": 37.34, "volume": 1021778}, "trend_line": 34.776833, "activity_lines": {"activity_5": 34.698667, "activity_10": 35.147364, "activity_20": 35.043976, "activity_30": 34.409452}, "trend_signal": 0, "fair_value": 53.343654, "relative_strength": -14.014125, "rate_of_change": -0.45702059450717414, "market_dynamics": 0.263571, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.28, "high": 38.869, "low": 35.76, "close": 38.59, "volume": 714206}, "trend_line": 34.646833, "activity_lines": {"activity_5": 36.091667, "activity_10": 35.698, "activity_20": 35.509476, "activity_30": 34.655462}, "trend_signal": 1, "fair_value": 53.142885, "relative_strength": -9.66922, "rate_of_change": -0.37381207196182165, "market_dynamics": 0.249583, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.3, "high": 38.77, "low": 36.75, "close": 37.16, "volume": 734041}, "trend_line": 34.487833, "activity_lines": {"activity_5": 36.722, "activity_10": 35.945545, "activity_20": 35.784786, "activity_30": 34.817602}, "trend_signal": 1, "fair_value": 52.945897, "relative_strength": -12.183521, "rate_of_change": -0.45891640370131065, "market_dynamics": 0.33698, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.46, "high": 36.9, "low": 34.35, "close": 35.68, "volume": 454290}, "trend_line": 34.275833, "activity_lines": {"activity_5": 36.738, "activity_10": 35.905636, "activity_20": 35.866619, "activity_30": 34.894516}, "trend_signal": 1, "fair_value": 52.721667, "relative_strength": -15.800065, "rate_of_change": -0.614709541188057, "market_dynamics": 0.1927, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.7, "high": 39.21, "low": 34.25, "close": 34.68, "volume": 1052566}, "trend_line": 34.0445, "activity_lines": {"activity_5": 36.141333, "activity_10": 35.696818, "activity_20": 35.806357, "activity_30": 34.920591}, "trend_signal": 1, "fair_value": 52.525962, "relative_strength": -18.926335, "rate_of_change": -0.674915763535198, "market_dynamics": 0.101761, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.98, "high": 35.335, "low": 32.75, "close": 33.12, "volume": 1971591}, "trend_line": 33.770167, "activity_lines": {"activity_5": 34.951333, "activity_10": 35.289091, "activity_20": 35.563095, "activity_30": 34.860946}, "trend_signal": 1, "fair_value": 52.352244, "relative_strength": -23.528688, "rate_of_change": -0.8058071054061555, "market_dynamics": 0.014142, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.96, "high": 34.02, "low": 31.5, "close": 32.35, "volume": 1549565}, "trend_line": 33.734167, "activity_lines": {"activity_5": 33.786, "activity_10": 34.783909, "activity_20": 35.231024, "activity_30": 34.769323}, "trend_signal": 1, "fair_value": 52.146538, "relative_strength": -24.251648, "rate_of_change": -0.10660296705077403, "market_dynamics": -0.124631, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.54, "high": 35.015, "low": 31.865, "close": 33.61, "volume": 1308668}, "trend_line": 33.827833, "activity_lines": {"activity_5": 33.456667, "activity_10": 34.543273, "activity_20": 35.039714, "activity_30": 34.761312}, "trend_signal": 0, "fair_value": 51.96859, "relative_strength": -21.549738, "rate_of_change": 0.27765914599284136, "market_dynamics": -0.135353, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.81, "high": 35.17, "low": 33.0, "close": 33.89, "volume": 1729972}, "trend_line": 33.875833, "activity_lines": {"activity_5": 33.457333, "activity_10": 34.385091, "activity_20": 34.894881, "activity_30": 34.765323}, "trend_signal": 0, "fair_value": 51.795641, "relative_strength": -18.382472, "rate_of_change": 0.14189498925338145, "market_dynamics": -0.154289, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.33, "high": 35.355, "low": 33.71, "close": 34.54, "volume": 728927}, "trend_line": 33.9515, "activity_lines": {"activity_5": 33.794, "activity_10": 34.301455, "activity_20": 34.81481, "activity_30": 34.808172}, "trend_signal": 0, "fair_value": 51.625128, "relative_strength": -18.146676, "rate_of_change": 0.2233657250583412, "market_dynamics": -0.246586, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.79, "high": 36.56, "low": 34.5199, "close": 35.68, "volume": 755353}, "trend_line": 34.1115, "activity_lines": {"activity_5": 34.52, "activity_10": 34.407636, "activity_20": 34.850119, "activity_30": 34.919688}, "trend_signal": 1, "fair_value": 51.421603, "relative_strength": -16.740211, "rate_of_change": 0.4712604745003802, "market_dynamics": -0.178449, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.69, "high": 37.71, "low": 33.56, "close": 34.1, "volume": 2276457}, "trend_line": 34.339833, "activity_lines": {"activity_5": 34.548667, "activity_10": 34.256727, "activity_20": 34.741, "activity_30": 34.918946}, "trend_signal": 0, "fair_value": 51.228333, "relative_strength": -21.37283, "rate_of_change": 0.6693724990105954, "market_dynamics": -0.060609, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.1, "high": 38.08, "low": 31.88, "close": 37.77, "volume": 1671610}, "trend_line": 34.727833, "activity_lines": {"activity_5": 35.684, "activity_10": 34.854727, "activity_20": 34.9915, "activity_30": 35.140247}, "trend_signal": 1, "fair_value": 51.055192, "relative_strength": -9.524918, "rate_of_change": 1.129883188424353, "market_dynamics": 0.256412, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.12, "high": 41.2, "low": 37.95, "close": 40.19, "volume": 1770368}, "trend_line": 35.206167, "activity_lines": {"activity_5": 37.348667, "activity_10": 35.881636, "activity_20": 35.464762, "activity_30": 35.492645}, "trend_signal": 1, "fair_value": 50.907628, "relative_strength": -2.916653, "rate_of_change": 1.3773793487200996, "market_dynamics": 0.746762, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.19, "high": 44.73, "low": 39.61, "close": 44.19, "volume": 1909018}, "trend_line": 35.764167, "activity_lines": {"activity_5": 39.926667, "activity_10": 37.553818, "activity_20": 36.300881, "activity_30": 36.072247}, "trend_signal": 1, "fair_value": 50.751282, "relative_strength": 10.645861, "rate_of_change": 1.5849495913599452, "market_dynamics": 1.206608, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.25, "high": 47.87, "low": 43.95, "close": 46.48, "volume": 1509324}, "trend_line": 36.317833, "activity_lines": {"activity_5": 42.624667, "activity_10": 39.469455, "activity_20": 37.332, "activity_30": 36.763591}, "trend_signal": 1, "fair_value": 50.600513, "relative_strength": 11.23496, "rate_of_change": 1.5481026022498994, "market_dynamics": 1.579197, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.26, "high": 50.0, "low": 46.1901, "close": 49.18, "volume": 1105962}, "trend_line": 36.7335, "activity_lines": {"activity_5": 45.502667, "activity_10": 41.633091, "activity_20": 38.567786, "activity_30": 37.593409}, "trend_signal": 1, "fair_value": 50.520192, "relative_strength": 16.769142, "rate_of_change": 1.144525886222339, "market_dynamics": 1.690502, "expectation": {"probability": 42.6528, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.3, "high": 51.64, "low": 48.5394, "close": 50.51, "volume": 1202304}, "trend_line": 37.158167, "activity_lines": {"activity_5": 47.818667, "activity_10": 43.732545, "activity_20": 39.859381, "activity_30": 38.482215}, "trend_signal": 1, "fair_value": 50.445897, "relative_strength": 22.285356, "rate_of_change": 1.1560755168987422, "market_dynamics": 1.674053, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.0, "high": 51.77, "low": 48.55, "close": 51.0, "volume": 1529010}, "trend_line": 37.7085, "activity_lines": {"activity_5": 49.448667, "activity_10": 45.613818, "activity_20": 41.125429, "activity_30": 39.375237}, "trend_signal": 1, "fair_value": 50.393846, "relative_strength": 22.649436, "rate_of_change": 1.4810552953271403, "market_dynamics": 1.603323, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.09, "high": 52.39, "low": 50.74, "close": 52.06, "volume": 601708}, "trend_line": 38.244833, "activity_lines": {"activity_5": 50.711333, "activity_10": 47.376727, "activity_20": 42.399524, "activity_30": 40.30114}, "trend_signal": 1, "fair_value": 50.342564, "relative_strength": 23.414612, "rate_of_change": 1.4223132715435487, "market_dynamics": 1.483425, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.8, "high": 53.08, "low": 49.03, "close": 50.24, "volume": 843094}, "trend_line": 38.687833, "activity_lines": {"activity_5": 50.842667, "activity_10": 48.490182, "activity_20": 43.412286, "activity_30": 41.075022}, "trend_signal": 1, "fair_value": 50.254551, "relative_strength": 20.989356, "rate_of_change": 1.15832640712537, "market_dynamics": 1.354117, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.18, "high": 55.35, "low": 50.145, "close": 53.86, "volume": 989681}, "trend_line": 39.275833, "activity_lines": {"activity_5": 51.93, "activity_10": 49.997091, "activity_20": 44.708381, "activity_30": 42.053871}, "trend_signal": 1, "fair_value": 50.131603, "relative_strength": 26.587891, "rate_of_change": 1.5198576772185741, "market_dynamics": 1.292078, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.65, "high": 54.99, "low": 53.13, "close": 54.25, "volume": 732516}, "trend_line": 39.879167, "activity_lines": {"activity_5": 52.835333, "activity_10": 51.215636, "activity_20": 45.968905, "activity_30": 43.019946}, "trend_signal": 1, "fair_value": 50.020321, "relative_strength": 28.386422, "rate_of_change": 1.536145649667071, "market_dynamics": 1.199772, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.3, "high": 55.84, "low": 51.93, "close": 53.96, "volume": 630795}, "trend_line": 40.464833, "activity_lines": {"activity_5": 53.394667, "activity_10": 52.081818, "activity_20": 47.120429, "activity_30": 43.928387}, "trend_signal": 1, "fair_value": 49.884423, "relative_strength": 27.18409, "rate_of_change": 1.468601387787253, "market_dynamics": 1.161469, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.92, "high": 54.0, "low": 51.44, "close": 51.51, "volume": 958087}, "trend_line": 40.8705, "activity_lines": {"activity_5": 52.94, "activity_10": 52.252182, "activity_20": 47.951571, "activity_30": 44.640978}, "trend_signal": 1, "fair_value": 49.711474, "relative_strength": 21.501745, "rate_of_change": 1.0025174204969562, "market_dynamics": 1.052026, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.55, "high": 54.32, "low": 50.35, "close": 51.93, "volume": 1410307}, "trend_line": 41.4195, "activity_lines": {"activity_5": 52.662, "activity_10": 52.365818, "activity_20": 48.742571, "activity_30": 45.354495}, "trend_signal": 1, "fair_value": 49.560449, "relative_strength": 24.793451, "rate_of_change": 1.3432671486769174, "market_dynamics": 0.956433, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.19, "high": 55.91, "low": 50.87, "close": 53.72, "volume": 917930}, "trend_line": 42.066833, "activity_lines": {"activity_5": 52.868, "activity_10": 52.705818, "activity_20": 49.614476, "activity_30": 46.148075}, "trend_signal": 1, "fair_value": 49.387564, "relative_strength": 30.32983, "rate_of_change": 1.562870145704326, "market_dynamics": 0.795458, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.63, "high": 53.63, "low": 49.78, "close": 51.2, "volume": 1232282}, "trend_line": 42.595333, "activity_lines": {"activity_5": 52.243333, "activity_10": 52.505091, "activity_20": 50.144619, "activity_30": 46.737312}, "trend_signal": 1, "fair_value": 49.219391, "relative_strength": 22.634519, "rate_of_change": 1.2563341766184157, "market_dynamics": 0.545205, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.2, "high": 51.2, "low": 41.76, "close": 42.62, "volume": 1924269}, "trend_line": 42.966333, "activity_lines": {"activity_5": 48.962, "activity_10": 50.731818, "activity_20": 49.773857, "activity_30": 46.738903}, "trend_signal": 1, "fair_value": 49.063429, "relative_strength": 2.222616, "rate_of_change": 0.8709874389290542, "market_dynamics": 0.260171, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.71, "high": 44.26, "low": 40.12, "close": 40.44, "volume": 1181007}, "trend_line": 43.195, "activity_lines": {"activity_5": 45.71, "activity_10": 48.714545, "activity_20": 49.153905, "activity_30": 46.575914}, "trend_signal": 1, "fair_value": 48.910032, "relative_strength": -1.909892, "rate_of_change": 0.5322004090970517, "market_dynamics": -0.210791, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.0, "high": 40.565, "low": 37.29, "close": 37.95, "volume": 1262286}, "trend_line": 43.215333, "activity_lines": {"activity_5": 42.366, "activity_10": 46.455818, "activity_20": 48.268714, "activity_30": 46.237527}, "trend_signal": 0, "fair_value": 48.73984, "relative_strength": -6.908616, "rate_of_change": 0.047072577844659846, "market_dynamics": -0.604399, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.43, "high": 39.03, "low": 36.99, "close": 38.74, "volume": 1895867}, "trend_line": 43.220333, "activity_lines": {"activity_5": 40.217333, "activity_10": 44.564182, "activity_20": 47.447952, "activity_30": 45.948796}, "trend_signal": 0, "fair_value": 48.584519, "relative_strength": -3.042878, "rate_of_change": 0.01156996753905715, "market_dynamics": -0.792777, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.9, "high": 41.56, "low": 38.91, "close": 40.415, "volume": 1106258}, "trend_line": 43.328833, "activity_lines": {"activity_5": 39.625667, "activity_10": 43.252, "activity_20": 46.764619, "activity_30": 45.767806}, "trend_signal": 0, "fair_value": 48.408013, "relative_strength": 4.355795, "rate_of_change": 0.2510392504379976, "market_dynamics": -0.893991, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.87, "high": 46.55, "low": 39.46, "close": 44.16, "volume": 1864726}, "trend_line": 43.6115, "activity_lines": {"activity_5": 41.001333, "activity_10": 42.872273, "activity_20": 46.425357, "activity_30": 45.82143}, "trend_signal": 0, "fair_value": 48.276474, "relative_strength": 9.332434, "rate_of_change": 0.6523762133173455, "market_dynamics": -0.729938, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.16, "high": 47.84, "low": 43.77, "close": 46.07, "volume": 1519623}, "trend_line": 43.991167, "activity_lines": {"activity_5": 42.911, "activity_10": 43.018, "activity_20": 46.249095, "activity_30": 45.980043}, "trend_signal": 0, "fair_value": 48.110192, "relative_strength": 8.658348, "rate_of_change": 0.8705662497277044, "market_dynamics": -0.562143, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.75, "high": 49.58, "low": 44.97, "close": 47.33, "volume": 863423}, "trend_line": 44.464833, "activity_lines": {"activity_5": 44.865333, "activity_10": 43.491727, "activity_20": 46.183881, "activity_30": 46.195452}, "trend_signal": 0, "fair_value": 47.940641, "relative_strength": 4.710103, "rate_of_change": 1.076729789868956, "market_dynamics": -0.554854, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.18, "high": 47.875, "low": 45.82, "close": 46.63, "volume": 628281}, "trend_line": 44.940833, "activity_lines": {"activity_5": 45.961, "activity_10": 43.921818, "activity_20": 46.047952, "activity_30": 46.33514}, "trend_signal": 0, "fair_value": 47.771218, "relative_strength": 0.496573, "rate_of_change": 1.0705089120654048, "market_dynamics": -0.492152, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.52, "high": 48.455, "low": 45.595, "close": 47.8, "volume": 789604}, "trend_line": 45.413833, "activity_lines": {"activity_5": 46.920667, "activity_10": 44.693545, "activity_20": 46.035595, "activity_30": 46.519602}, "trend_signal": 0, "fair_value": 47.627308, "relative_strength": 1.184123, "rate_of_change": 1.052494954866544, "market_dynamics": -0.528214, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.48, "high": 52.655, "low": 41.77, "close": 43.55, "volume": 2023858}, "trend_line": 45.735833, "activity_lines": {"activity_5": 45.971333, "activity_10": 44.754364, "activity_20": 45.631381, "activity_30": 46.399355}, "trend_signal": 0, "fair_value": 47.424103, "relative_strength": -12.272874, "rate_of_change": 0.709035064272163, "market_dynamics": -0.45095, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.38, "high": 44.24, "low": 39.83, "close": 41.49, "volume": 1075720}, "trend_line": 45.9675, "activity_lines": {"activity_5": 44.376, "activity_10": 44.423727, "activity_20": 45.066452, "activity_30": 46.12543}, "trend_signal": 0, "fair_value": 47.219872, "relative_strength": -15.82095, "rate_of_change": 0.5065328098429991, "market_dynamics": -0.454832, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.53, "high": 45.635, "low": 41.01, "close": 44.71, "volume": 1847277}, "trend_line": 46.2685, "activity_lines": {"activity_5": 44.159333, "activity_10": 44.659455, "activity_20": 44.858524, "activity_30": 46.044301}, "trend_signal": 0, "fair_value": 47.053526, "relative_strength": -10.233768, "rate_of_change": 0.6548104639147265, "market_dynamics": -0.282604, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.8, "high": 48.38, "low": 44.7044, "close": 45.72, "volume": 843357}, "trend_line": 46.655833, "activity_lines": {"activity_5": 44.454, "activity_10": 44.955909, "activity_20": 44.773119, "activity_30": 46.008914}, "trend_signal": 0, "fair_value": 46.873397, "relative_strength": -10.597583, "rate_of_change": 0.8371418999967539, "market_dynamics": -0.220535, "expectation": {"probability": 51.4408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fdc5fc3-e6e4-4c2c-a65e-646a210160aa/", "share_image": "https://sharemaestro.com/terminal/4fdc5fc3-e6e4-4c2c-a65e-646a210160aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}