{"ticker": {"uuid": "4fdd1898-ef97-4a9f-b47f-c73682598b8d", "symbol": "TURB", "name": "Turbogen Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TURB fell 9.49%, moving from 2,213.00 to 2,003.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.16 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 45.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,003.00"}, {"label": "12-Week Change", "value": "-9.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.16"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1492.0, "high": 2083.0, "low": 1492.0, "close": 2003.0, "volume": 482092}, "trend_line": 1848.433333, "activity_lines": {"activity_5": 1734.866667, "activity_10": 1783.654545, "activity_20": 1872.97619, "activity_30": 1873.76129}, "trend_signal": 0, "fair_value": 1114.058043, "relative_strength": -10.158208, "rate_of_change": 0.5858878649399798, "market_dynamics": -1.001282, "expectation": {"probability": 45.3826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 717.385071, "high": 717.385071, "low": 697.84552, "close": 697.84552, "volume": 2205}, "trend_line": 779.51665, "activity_lines": {"activity_5": 667.426072, "activity_10": 602.661168, "activity_20": 602.510753, "activity_30": 676.030022}, "trend_signal": 0, "fair_value": 1237.964368, "relative_strength": -19.868658, "rate_of_change": -1.3167468933406252, "market_dynamics": 0.52057, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 660.161804, "high": 667.937805, "low": 604.832581, "close": 653.582092, "volume": 18979}, "trend_line": 767.374137, "activity_lines": {"activity_5": 677.342106, "activity_10": 618.258461, "activity_20": 602.448087, "activity_30": 667.905212}, "trend_signal": 0, "fair_value": 1230.837754, "relative_strength": -25.408027, "rate_of_change": -1.5576977092150641, "market_dynamics": 0.952644, "expectation": {"probability": 38.652, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 667.937805, "high": 945.082214, "low": 667.937805, "close": 882.575195, "volume": 83309}, "trend_line": 764.43654, "activity_lines": {"activity_5": 752.802482, "activity_10": 673.381015, "activity_20": 625.298497, "activity_30": 675.337538}, "trend_signal": 0, "fair_value": 1226.64182, "relative_strength": 3.028765, "rate_of_change": -0.382811572394703, "market_dynamics": 1.08551, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 909.890808, "high": 913.380005, "low": 815.4823, "close": 836.617004, "volume": 10455}, "trend_line": 759.544973, "activity_lines": {"activity_5": 788.645141, "activity_10": 713.419214, "activity_20": 644.254258, "activity_30": 679.994342}, "trend_signal": 0, "fair_value": 1221.998667, "relative_strength": 0.311111, "rate_of_change": -0.6398918345792325, "market_dynamics": 0.977029, "expectation": {"probability": 35.3749, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 836.617004, "high": 907.199097, "low": 733.036804, "close": 752.975281, "volume": 12244}, "trend_line": 751.247259, "activity_lines": {"activity_5": 784.271981, "activity_10": 732.810258, "activity_20": 655.746399, "activity_30": 679.570491}, "trend_signal": 0, "fair_value": 1216.480745, "relative_strength": -9.969106, "rate_of_change": -1.0924585501798907, "market_dynamics": 0.983578, "expectation": {"probability": 35.3794, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 732.937073, "high": 896.232971, "low": 732.737793, "close": 864.231812, "volume": 31689}, "trend_line": 747.369234, "activity_lines": {"activity_5": 817.442912, "activity_10": 767.689849, "activity_20": 678.199938, "activity_30": 686.859817}, "trend_signal": 0, "fair_value": 1212.384827, "relative_strength": 0.836724, "rate_of_change": -0.5162115340243764, "market_dynamics": 1.061824, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 864.231812, "high": 873.403503, "low": 802.522278, "close": 803.519226, "volume": 7450}, "trend_line": 734.309556, "activity_lines": {"activity_5": 819.283895, "activity_10": 784.526956, "activity_20": 694.271749, "activity_30": 690.482397}, "trend_signal": 0, "fair_value": 1207.685223, "relative_strength": -9.349947, "rate_of_change": -1.7474198034756088, "market_dynamics": 0.855088, "expectation": {"probability": 36.2602, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 808.503784, "high": 762.346313, "low": 707.914429, "close": 759.355591, "volume": 647}, "trend_line": 721.273138, "activity_lines": {"activity_5": 796.407857, "activity_10": 787.666357, "activity_20": 705.434906, "activity_30": 692.09827}, "trend_signal": 0, "fair_value": 1202.590568, "relative_strength": -12.355324, "rate_of_change": -1.7753300217163488, "market_dynamics": 0.746988, "expectation": {"probability": 35.6515, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 718.083008, "high": 712.799316, "low": 598.15332, "close": 598.15332, "volume": 45941}, "trend_line": 706.651617, "activity_lines": {"activity_5": 728.01237, "activity_10": 757.109797, "activity_20": 700.753175, "activity_30": 684.155056}, "trend_signal": 0, "fair_value": 1195.799138, "relative_strength": -30.170756, "rate_of_change": -2.027182246179814, "market_dynamics": 0.680708, "expectation": {"probability": 38.2426, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 592.769897, "high": 620.583984, "low": 569.242493, "close": 580.208679, "volume": 17630}, "trend_line": 692.727936, "activity_lines": {"activity_5": 669.532914, "activity_10": 724.262119, "activity_20": 694.400409, "activity_30": 675.997447}, "trend_signal": 0, "fair_value": 1188.959244, "relative_strength": -33.004458, "rate_of_change": -1.9703741794452, "market_dynamics": 0.403709, "expectation": {"probability": 37.66, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 576.021606, "high": 1056.737549, "low": 574.12738, "close": 878.188721, "volume": 299217}, "trend_line": 689.806954, "activity_lines": {"activity_5": 721.897913, "activity_10": 748.85891, "activity_20": 716.322255, "activity_30": 687.962659}, "trend_signal": 0, "fair_value": 1185.544183, "relative_strength": 5.029108, "rate_of_change": -0.42166366450680876, "market_dynamics": 0.543732, "expectation": {"probability": 37.3349, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 817.476074, "high": 907.099426, "low": 747.691589, "close": 879.48468, "volume": 167995}, "trend_line": 689.60757, "activity_lines": {"activity_5": 773.764437, "activity_10": 770.412362, "activity_20": 736.809478, "activity_30": 700.199932}, "trend_signal": 1, "fair_value": 1182.21745, "relative_strength": 4.997074, "rate_of_change": -0.0289043186421703, "market_dynamics": 0.723304, "expectation": {"probability": 24.4828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 876.095215, "high": 873.802185, "low": 793.450317, "close": 806.011475, "volume": 26897}, "trend_line": 683.679205, "activity_lines": {"activity_5": 796.075529, "activity_10": 774.49973, "activity_20": 748.670947, "activity_30": 707.709861}, "trend_signal": 1, "fair_value": 1178.172224, "relative_strength": -3.644723, "rate_of_change": -0.8596722625884146, "market_dynamics": 0.716439, "expectation": {"probability": 31.8314, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 777.798584, "high": 767.729675, "low": 667.638672, "close": 671.726074, "volume": 25285}, "trend_line": 674.667029, "activity_lines": {"activity_5": 770.514429, "activity_10": 755.563639, "activity_20": 746.34574, "activity_30": 706.938691}, "trend_signal": 1, "fair_value": 1172.784499, "relative_strength": -18.296895, "rate_of_change": -1.3181878188031282, "market_dynamics": 0.678104, "expectation": {"probability": 38.9648, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 683.589478, "high": 712.799316, "low": 631.4505, "close": 644.908875, "volume": 18849}, "trend_line": 668.506049, "activity_lines": {"activity_5": 731.109412, "activity_10": 734.749709, "activity_20": 740.827061, "activity_30": 705.01881}, "trend_signal": 1, "fair_value": 1167.227914, "relative_strength": -21.475398, "rate_of_change": -0.9131882447452453, "market_dynamics": 0.281379, "expectation": {"probability": 38.0362, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 644.908875, "high": 739.716187, "low": 630.05481, "close": 662.35498, "volume": 58202}, "trend_line": 665.973865, "activity_lines": {"activity_5": 693.206417, "activity_10": 719.072643, "activity_20": 736.243111, "activity_30": 704.621967}, "trend_signal": 1, "fair_value": 1161.968821, "relative_strength": -19.201615, "rate_of_change": -0.37878251121104156, "market_dynamics": -0.088083, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 662.35498, "high": 666.940918, "low": 623.973511, "close": 652.286072, "volume": 9797}, "trend_line": 665.850911, "activity_lines": {"activity_5": 666.336035, "activity_10": 705.235354, "activity_20": 729.827199, "activity_30": 703.738884}, "trend_signal": 1, "fair_value": 1156.714359, "relative_strength": -18.995116, "rate_of_change": -0.018462286053830317, "market_dynamics": -0.342972, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 652.286072, "high": 626.366211, "low": 583.199402, "close": 599.249878, "volume": 19672}, "trend_line": 663.960085, "activity_lines": {"activity_5": 636.933496, "activity_10": 684.504814, "activity_20": 717.595914, "activity_30": 699.442043}, "trend_signal": 0, "fair_value": 1151.025946, "relative_strength": -24.42618, "rate_of_change": -0.28397137688979557, "market_dynamics": -0.478602, "expectation": {"probability": 38.6721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 527.172424, "high": 537.341003, "low": 448.7146, "close": 453.599487, "volume": 18476}, "trend_line": 658.875781, "activity_lines": {"activity_5": 572.764933, "activity_10": 640.203398, "activity_20": 691.106738, "activity_30": 685.870392}, "trend_signal": 0, "fair_value": 1143.981234, "relative_strength": -38.080273, "rate_of_change": -0.7657544654962336, "market_dynamics": -0.647706, "expectation": {"probability": 38.1171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 425.087585, "high": 438.645691, "low": 398.768799, "close": 421.398987, "volume": 13866}, "trend_line": 654.3132, "activity_lines": {"activity_5": 512.404643, "activity_10": 592.675597, "activity_20": 662.493651, "activity_30": 670.549308}, "trend_signal": 0, "fair_value": 1136.755412, "relative_strength": -40.152689, "rate_of_change": -0.692479695197646, "market_dynamics": -0.894127, "expectation": {"probability": 37.4506, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 416.314697, "high": 411.429688, "low": 367.664795, "close": 373.34729, "volume": 22782}, "trend_line": 648.391484, "activity_lines": {"activity_5": 450.927779, "activity_10": 539.298573, "activity_20": 630.915903, "activity_30": 652.422475}, "trend_signal": 0, "fair_value": 1129.196916, "relative_strength": -44.133356, "rate_of_change": -0.9050277451226814, "market_dynamics": -1.067205, "expectation": {"probability": 36.8071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 366.269196, "high": 363.378113, "low": 307.052002, "close": 307.650085, "volume": 50163}, "trend_line": 640.728473, "activity_lines": {"activity_5": 386.819027, "activity_10": 483.155537, "activity_20": 594.626507, "activity_30": 630.439159}, "trend_signal": 0, "fair_value": 1121.142535, "relative_strength": -55.479708, "rate_of_change": -1.1818494210821535, "market_dynamics": -1.217256, "expectation": {"probability": 36.1853, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 316.123993, "high": 336.959595, "low": 316.024292, "close": 328.984314, "volume": 30855}, "trend_line": 634.610697, "activity_lines": {"activity_5": 352.797416, "activity_10": 441.288445, "activity_20": 562.016239, "activity_30": 610.326633}, "trend_signal": 0, "fair_value": 1113.451679, "relative_strength": -52.186378, "rate_of_change": -0.9548156914824744, "market_dynamics": -1.250591, "expectation": {"probability": 37.7442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 331.975006, "high": 356.399597, "low": 333.370697, "close": 343.040894, "volume": 5614}, "trend_line": 628.130705, "activity_lines": {"activity_5": 341.479037, "activity_10": 410.650316, "activity_20": 533.380839, "activity_30": 591.515678}, "trend_signal": 0, "fair_value": 1106.043883, "relative_strength": -49.835652, "rate_of_change": -1.0210971908656505, "market_dynamics": -1.213379, "expectation": {"probability": 38.7477, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 342.741791, "high": 348.623596, "low": 334.566986, "close": 344.735596, "volume": 19020}, "trend_line": 623.212555, "activity_lines": {"activity_5": 338.096131, "activity_10": 386.296409, "activity_20": 507.257202, "activity_30": 573.232122}, "trend_signal": 0, "fair_value": 1098.793327, "relative_strength": -50.92558, "rate_of_change": -0.7829819432247118, "market_dynamics": -1.217502, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 343.240295, "high": 343.240295, "low": 322.005798, "close": 329.682098, "volume": 7362}, "trend_line": 618.234589, "activity_lines": {"activity_5": 334.806285, "activity_10": 364.663198, "activity_20": 481.643896, "activity_30": 554.294673}, "trend_signal": 0, "fair_value": 1091.537561, "relative_strength": -51.653742, "rate_of_change": -0.7987589402783974, "market_dynamics": -1.247805, "expectation": {"probability": 38.3273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 329.781799, "high": 343.93811, "low": 319.015015, "close": 338.953491, "volume": 35111}, "trend_line": 613.140315, "activity_lines": {"activity_5": 337.517916, "activity_10": 350.764293, "activity_20": 459.459056, "activity_30": 536.276538}, "trend_signal": 0, "fair_value": 1084.504065, "relative_strength": -50.178156, "rate_of_change": -0.8240033946078745, "market_dynamics": -1.233262, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 340.149811, "high": 462.571808, "low": 340.947296, "close": 441.437103, "volume": 203370}, "trend_line": 610.584871, "activity_lines": {"activity_5": 372.303857, "activity_10": 361.195727, "activity_20": 449.246777, "activity_30": 525.198912}, "trend_signal": 0, "fair_value": 1078.549741, "relative_strength": -34.87003, "rate_of_change": -0.41677964039927234, "market_dynamics": -0.93114, "expectation": {"probability": 41.1663, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 445.225403, "high": 523.284424, "low": 451.107208, "close": 498.361298, "volume": 36373}, "trend_line": 605.477304, "activity_lines": {"activity_5": 418.567678, "activity_10": 384.846339, "activity_20": 445.969748, "activity_30": 517.958681}, "trend_signal": 0, "fair_value": 1073.226912, "relative_strength": -26.061656, "rate_of_change": -0.8365040214040967, "market_dynamics": -0.5571, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 478.223511, "high": 573.230225, "low": 448.614899, "close": 536.344116, "volume": 88203}, "trend_line": 598.026974, "activity_lines": {"activity_5": 467.137744, "activity_10": 414.589066, "activity_20": 446.78533, "activity_30": 513.498475}, "trend_signal": 0, "fair_value": 1068.346159, "relative_strength": -19.048246, "rate_of_change": -1.2304887319112474, "market_dynamics": -0.026588, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 614.104004, "high": 647.99939, "low": 578.214783, "close": 617.892273, "volume": 49704}, "trend_line": 595.361866, "activity_lines": {"activity_5": 530.116628, "activity_10": 457.06882, "activity_20": 455.576282, "activity_30": 514.780108}, "trend_signal": 0, "fair_value": 1064.288016, "relative_strength": -6.609015, "rate_of_change": -0.44565013216277294, "market_dynamics": 0.468261, "expectation": {"probability": 39.9722, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 619.088623, "high": 697.84552, "low": 606.926208, "close": 647.00238, "volume": 39285}, "trend_line": 595.142543, "activity_lines": {"activity_5": 583.584869, "activity_10": 500.395048, "activity_20": 468.379132, "activity_30": 518.111754}, "trend_signal": 0, "fair_value": 1060.562251, "relative_strength": -0.364844, "rate_of_change": -0.03683860396929043, "market_dynamics": 0.672806, "expectation": {"probability": 40.794, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 652.684875, "high": 697.84552, "low": 618.390808, "close": 630.752625, "volume": 32037}, "trend_line": 586.748457, "activity_lines": {"activity_5": 611.099933, "activity_10": 534.596733, "activity_20": 480.741445, "activity_30": 520.409178}, "trend_signal": 0, "fair_value": 1056.758626, "relative_strength": -0.682908, "rate_of_change": -1.41043286162791, "market_dynamics": 0.848925, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 631.55011, "high": 700.238098, "low": 631.55011, "close": 680.698425, "volume": 28812}, "trend_line": 581.551171, "activity_lines": {"activity_5": 642.642562, "activity_10": 572.392776, "activity_20": 498.695067, "activity_30": 526.470467}, "trend_signal": 0, "fair_value": 1053.459853, "relative_strength": 8.667803, "rate_of_change": -0.885777531750727, "market_dynamics": 0.902691, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 679.700012, "high": 677.700012, "low": 626.799988, "close": 634.5, "volume": 10853}, "trend_line": 577.601995, "activity_lines": {"activity_5": 646.629907, "activity_10": 595.649878, "activity_20": 512.206114, "activity_30": 529.88652}, "trend_signal": 0, "fair_value": 1049.816723, "relative_strength": 2.901684, "rate_of_change": -0.679076269971085, "market_dynamics": 0.867649, "expectation": {"probability": 35.5714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 622.099976, "high": 632.900024, "low": 590.0, "close": 602.299988, "volume": 5316}, "trend_line": 568.870934, "activity_lines": {"activity_5": 633.34019, "activity_10": 607.783988, "activity_20": 522.700058, "activity_30": 531.479939}, "trend_signal": 0, "fair_value": 1045.95882, "relative_strength": -1.940253, "rate_of_change": -1.5116050629291808, "market_dynamics": 0.79863, "expectation": {"probability": 38.6704, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 596.900024, "high": 647.099976, "low": 585.900024, "close": 634.099976, "volume": 10501}, "trend_line": 563.223626, "activity_lines": {"activity_5": 631.689954, "activity_10": 620.743226, "activity_20": 536.508549, "activity_30": 535.688264}, "trend_signal": 0, "fair_value": 1042.438659, "relative_strength": 2.244813, "rate_of_change": -0.9927221910058188, "market_dynamics": 0.743316, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 750.0, "high": 750.0, "low": 655.099976, "close": 679.099976, "volume": 18734}, "trend_line": 560.548439, "activity_lines": {"activity_5": 645.899878, "activity_10": 636.517982, "activity_20": 554.689355, "activity_30": 543.164158}, "trend_signal": 0, "fair_value": 1039.359518, "relative_strength": 6.92296, "rate_of_change": -0.474977766646447, "market_dynamics": 0.704069, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 660.299988, "high": 650.0, "low": 592.5, "close": 599.700012, "volume": 13734}, "trend_line": 560.599995, "activity_lines": {"activity_5": 630.419991, "activity_10": 633.535237, "activity_20": 564.928021, "activity_30": 545.690066}, "trend_signal": 0, "fair_value": 1035.6649, "relative_strength": -6.78763, "rate_of_change": 0.009197421027873924, "market_dynamics": 0.630937, "expectation": {"probability": 39.8301, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 601.599976, "high": 689.799988, "low": 600.0, "close": 675.599976, "volume": 32222}, "trend_line": 563.779705, "activity_lines": {"activity_5": 645.639986, "activity_10": 642.509964, "activity_20": 581.699538, "activity_30": 553.109419}, "trend_signal": 0, "fair_value": 1032.664359, "relative_strength": 5.522362, "rate_of_change": 0.5671976504387946, "market_dynamics": 0.655233, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 686.0, "high": 686.0, "low": 570.400024, "close": 587.400024, "volume": 29608}, "trend_line": 554.086748, "activity_lines": {"activity_5": 628.719999, "activity_10": 632.916412, "activity_20": 588.860579, "activity_30": 554.633311}, "trend_signal": 1, "fair_value": 1028.984489, "relative_strength": -5.343949, "rate_of_change": -1.7192809379330338, "market_dynamics": 0.551187, "expectation": {"probability": 35.0781, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 598.200012, "high": 628.0, "low": 565.0, "close": 580.900024, "volume": 29532}, "trend_line": 544.133926, "activity_lines": {"activity_5": 610.626676, "activity_10": 622.695446, "activity_20": 594.383273, "activity_30": 556.3632}, "trend_signal": 1, "fair_value": 1025.311665, "relative_strength": -10.792511, "rate_of_change": -1.7962570005373908, "market_dynamics": 0.383512, "expectation": {"probability": 34.6014, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 580.900024, "high": 672.599976, "low": 554.299988, "close": 656.799988, "volume": 22173}, "trend_line": 539.16021, "activity_lines": {"activity_5": 621.380005, "activity_10": 627.476334, "activity_20": 605.833346, "activity_30": 563.631978}, "trend_signal": 1, "fair_value": 1022.315635, "relative_strength": 0.03071, "rate_of_change": -0.9140609990195626, "market_dynamics": 0.331242, "expectation": {"probability": 31.5047, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 692.5, "high": 745.0, "low": 663.099976, "close": 730.599976, "volume": 75093}, "trend_line": 541.122674, "activity_lines": {"activity_5": 658.219995, "activity_10": 645.201813, "activity_20": 622.750961, "activity_30": 575.98293}, "trend_signal": 1, "fair_value": 1019.96309, "relative_strength": 13.652619, "rate_of_change": 0.3639853170915477, "market_dynamics": 0.389027, "expectation": {"probability": 33.6874, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 720.0, "high": 744.799988, "low": 626.0, "close": 737.099976, "volume": 48960}, "trend_line": 544.19571, "activity_lines": {"activity_5": 688.499988, "activity_10": 663.20181, "activity_20": 638.442105, "activity_30": 588.626627}, "trend_signal": 1, "fair_value": 1017.700185, "relative_strength": 14.796596, "rate_of_change": 0.5679000617889469, "market_dynamics": 0.511883, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 714.0, "high": 731.200012, "low": 691.799988, "close": 708.299988, "volume": 22341}, "trend_line": 545.727211, "activity_lines": {"activity_5": 705.079985, "activity_10": 674.099991, "activity_20": 649.521991, "activity_30": 599.214}, "trend_signal": 1, "fair_value": 1015.244628, "relative_strength": 11.135804, "rate_of_change": 0.2814246734874203, "market_dynamics": 0.558975, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 726.099976, "high": 750.0, "low": 732.700012, "close": 745.0, "volume": 2886}, "trend_line": 548.817675, "activity_lines": {"activity_5": 725.833321, "activity_10": 689.743629, "activity_20": 662.294173, "activity_30": 612.070309}, "trend_signal": 1, "fair_value": 1013.116717, "relative_strength": 15.440806, "rate_of_change": 0.5663019797632919, "market_dynamics": 0.574835, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 745.0, "high": 789.299988, "low": 755.200012, "close": 775.299988, "volume": 8120}, "trend_line": 554.686012, "activity_lines": {"activity_5": 745.746655, "activity_10": 708.879992, "activity_20": 676.018515, "activity_30": 626.682071}, "trend_signal": 1, "fair_value": 1011.258774, "relative_strength": 18.333024, "rate_of_change": 1.0692689516604938, "market_dynamics": 0.45628, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 779.0, "high": 999.0, "low": 732.299988, "close": 911.299988, "volume": 61465}, "trend_line": 569.942695, "activity_lines": {"activity_5": 803.093323, "activity_10": 750.994536, "activity_20": 701.105413, "activity_30": 649.689425}, "trend_signal": 1, "fair_value": 1010.4839, "relative_strength": 33.262984, "rate_of_change": 2.750507975672542, "market_dynamics": 0.61142, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 890.400024, "high": 924.799988, "low": 828.099976, "close": 886.900024, "volume": 13351}, "trend_line": 585.459396, "activity_lines": {"activity_5": 840.260002, "activity_10": 783.007269, "activity_20": 721.902131, "activity_30": 670.138285}, "trend_signal": 1, "fair_value": 1009.533255, "relative_strength": 29.871957, "rate_of_change": 2.7225019525866565, "market_dynamics": 0.805496, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 886.299988, "high": 886.299988, "low": 776.0, "close": 810.099976, "volume": 10346}, "trend_line": 600.017819, "activity_lines": {"activity_5": 841.839994, "activity_10": 797.214538, "activity_20": 733.715245, "activity_30": 684.631225}, "trend_signal": 1, "fair_value": 1008.010863, "relative_strength": 19.179549, "rate_of_change": 2.4866665561210093, "market_dynamics": 0.914727, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 853.0, "high": 910.0, "low": 853.0, "close": 885.299988, "volume": 37622}, "trend_line": 619.272816, "activity_lines": {"activity_5": 861.699992, "activity_10": 821.045446, "activity_20": 751.77499, "activity_30": 703.036526}, "trend_signal": 1, "fair_value": 1007.081235, "relative_strength": 28.178371, "rate_of_change": 3.209070862610499, "market_dynamics": 1.09932, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 867.099976, "high": 878.0, "low": 814.0, "close": 829.599976, "volume": 3720}, "trend_line": 635.960005, "activity_lines": {"activity_5": 853.639986, "activity_10": 829.214534, "activity_20": 763.395222, "activity_30": 716.606021}, "trend_signal": 1, "fair_value": 1005.74679, "relative_strength": 21.975822, "rate_of_change": 2.6946425822121003, "market_dynamics": 0.967886, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 836.099976, "high": 835.0, "low": 785.200012, "close": 815.700012, "volume": 9637}, "trend_line": 651.715309, "activity_lines": {"activity_5": 837.32666, "activity_10": 831.714539, "activity_20": 772.744755, "activity_30": 728.20215}, "trend_signal": 1, "fair_value": 1004.32853, "relative_strength": 18.268497, "rate_of_change": 2.477404848753032, "market_dynamics": 0.862036, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 801.299988, "high": 909.5, "low": 773.099976, "close": 909.400024, "volume": 63089}, "trend_line": 670.537456, "activity_lines": {"activity_5": 858.620003, "activity_10": 849.703635, "activity_20": 790.375234, "activity_30": 744.82697}, "trend_signal": 1, "fair_value": 1003.625356, "relative_strength": 33.376361, "rate_of_change": 2.888093426695915, "market_dynamics": 1.121156, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 908.0, "high": 910.0, "low": 845.0, "close": 872.200012, "volume": 10467}, "trend_line": 688.621387, "activity_lines": {"activity_5": 866.013342, "activity_10": 857.796366, "activity_20": 803.153807, "activity_30": 757.837458}, "trend_signal": 1, "fair_value": 1002.658993, "relative_strength": 27.678417, "rate_of_change": 2.696930773692679, "market_dynamics": 1.075994, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 834.0, "high": 837.700012, "low": 777.0, "close": 800.400024, "volume": 6362}, "trend_line": 704.002938, "activity_lines": {"activity_5": 845.333349, "activity_10": 849.854552, "activity_20": 807.809048, "activity_30": 765.048983}, "trend_signal": 1, "fair_value": 1001.18265, "relative_strength": 14.983184, "rate_of_change": 2.2336731461406014, "market_dynamics": 0.847198, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 797.900024, "high": 797.900024, "low": 728.299988, "close": 746.0, "volume": 9458}, "trend_line": 714.155034, "activity_lines": {"activity_5": 812.180013, "activity_10": 831.014552, "activity_20": 806.491429, "activity_30": 767.758471}, "trend_signal": 1, "fair_value": 999.333501, "relative_strength": 5.141773, "rate_of_change": 1.4420530727955612, "market_dynamics": 0.480691, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 731.5, "high": 800.0, "low": 716.099976, "close": 758.0, "volume": 1976}, "trend_line": 722.809658, "activity_lines": {"activity_5": 788.600008, "activity_10": 814.889097, "activity_20": 805.998096, "activity_30": 770.587178}, "trend_signal": 1, "fair_value": 997.597289, "relative_strength": 8.51158, "rate_of_change": 1.2118690743556408, "market_dynamics": -0.192703, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 756.400024, "high": 756.400024, "low": 700.0, "close": 700.0, "volume": 20796}, "trend_line": 728.264854, "activity_lines": {"activity_5": 749.533337, "activity_10": 791.00546, "activity_20": 799.227144, "activity_30": 769.115587}, "trend_signal": 1, "fair_value": 995.471594, "relative_strength": 0.479742, "rate_of_change": 0.7547209614069658, "market_dynamics": -0.706222, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 697.799988, "high": 748.0, "low": 697.799988, "close": 736.400024, "volume": 23710}, "trend_line": 732.215112, "activity_lines": {"activity_5": 736.56001, "activity_10": 777.138191, "activity_20": 795.80667, "activity_30": 769.640437}, "trend_signal": 1, "fair_value": 993.634207, "relative_strength": 8.757969, "rate_of_change": 0.5424205188954461, "market_dynamics": -0.900954, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 728.900024, "high": 716.700012, "low": 688.0, "close": 707.400024, "volume": 3873}, "trend_line": 734.228367, "activity_lines": {"activity_5": 722.973348, "activity_10": 759.338194, "activity_20": 788.914768, "activity_30": 768.039464}, "trend_signal": 0, "fair_value": 991.618473, "relative_strength": 3.043752, "rate_of_change": 0.2749540356386515, "market_dynamics": -0.991205, "expectation": {"probability": 43.456, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 704.099976, "high": 704.099976, "low": 704.099976, "close": 704.099976, "volume": 2545}, "trend_line": 736.673279, "activity_lines": {"activity_5": 714.48667, "activity_10": 744.172734, "activity_20": 781.106194, "activity_30": 766.095696}, "trend_signal": 0, "fair_value": 989.607854, "relative_strength": 0.888372, "rate_of_change": 0.33299067563810575, "market_dynamics": -1.064672, "expectation": {"probability": 43.1745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 716.200012, "high": 708.299988, "low": 675.0, "close": 688.099976, "volume": 5124}, "trend_line": 736.919997, "activity_lines": {"activity_5": 703.459994, "activity_10": 728.38, "activity_20": 771.548573, "activity_30": 762.961935}, "trend_signal": 0, "fair_value": 987.514049, "relative_strength": -0.411868, "rate_of_change": 0.033490830607416006, "market_dynamics": -1.11777, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 695.0, "high": 695.0, "low": 675.5, "close": 693.099976, "volume": 81}, "trend_line": 738.87333, "activity_lines": {"activity_5": 698.759986, "activity_10": 715.816359, "activity_20": 762.669523, "activity_30": 760.134837}, "trend_signal": 0, "fair_value": 985.483607, "relative_strength": -1.099982, "rate_of_change": 0.26506717254953843, "market_dynamics": -1.186887, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 692.599976, "high": 726.0, "low": 600.0, "close": 604.5, "volume": 45172}, "trend_line": 738.946663, "activity_lines": {"activity_5": 664.986654, "activity_10": 691.076358, "activity_20": 745.561904, "activity_30": 751.46559}, "trend_signal": 0, "fair_value": 982.874131, "relative_strength": -12.479542, "rate_of_change": 0.009924975908919888, "market_dynamics": -1.118026, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 634.299988, "high": 712.0, "low": 633.299988, "close": 703.099976, "volume": 24481}, "trend_line": 741.246663, "activity_lines": {"activity_5": 672.873316, "activity_10": 689.130899, "activity_20": 738.339045, "activity_30": 749.1529}, "trend_signal": 0, "fair_value": 980.970905, "relative_strength": 2.704746, "rate_of_change": 0.31125385838572606, "market_dynamics": -0.969858, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 710.599976, "high": 740.700012, "low": 718.5, "close": 726.099976, "volume": 3330}, "trend_line": 742.81333, "activity_lines": {"activity_5": 688.713314, "activity_10": 693.136351, "activity_20": 733.506185, "activity_30": 748.175695}, "trend_signal": 0, "fair_value": 979.248804, "relative_strength": 9.475469, "rate_of_change": 0.21135569010985733, "market_dynamics": -0.842362, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 724.0, "high": 724.0, "low": 724.0, "close": 724.0, "volume": 97}, "trend_line": 746.956663, "activity_lines": {"activity_5": 702.386654, "activity_10": 697.121806, "activity_20": 728.707614, "activity_30": 746.961931}, "trend_signal": 0, "fair_value": 977.535725, "relative_strength": 3.668857, "rate_of_change": 0.5577892631517662, "market_dynamics": -0.791021, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 696.400024, "high": 696.400024, "low": 647.5, "close": 661.200012, "volume": 14439}, "trend_line": 746.476664, "activity_lines": {"activity_5": 692.733329, "activity_10": 690.307264, "activity_20": 718.819996, "activity_30": 741.429244}, "trend_signal": 0, "fair_value": 975.42682, "relative_strength": -5.157329, "rate_of_change": -0.06426062230601197, "market_dynamics": -0.830068, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 657.599976, "high": 649.799988, "low": 560.700012, "close": 585.099976, "volume": 21526}, "trend_line": 746.399996, "activity_lines": {"activity_5": 659.83999, "activity_10": 670.361807, "activity_20": 702.759518, "activity_30": 731.017845}, "trend_signal": 0, "fair_value": 972.841874, "relative_strength": -16.147249, "rate_of_change": -0.010270649264400928, "market_dynamics": -0.988549, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 585.5, "high": 585.5, "low": 561.200012, "close": 574.599976, "volume": 7755}, "trend_line": 746.189994, "activity_lines": {"activity_5": 624.739986, "activity_10": 651.258168, "activity_20": 686.770468, "activity_30": 719.933973}, "trend_signal": 0, "fair_value": 970.221862, "relative_strength": -19.413674, "rate_of_change": -0.02813531633513451, "market_dynamics": -1.145087, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 579.5, "high": 602.700012, "low": 581.5, "close": 593.900024, "volume": 1410}, "trend_line": 744.093329, "activity_lines": {"activity_5": 604.639998, "activity_10": 638.078175, "activity_20": 674.099042, "activity_30": 710.108813}, "trend_signal": 0, "fair_value": 967.762242, "relative_strength": -17.610724, "rate_of_change": -0.2809827278386041, "market_dynamics": -1.246354, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 593.5, "high": 610.0, "low": 566.200012, "close": 577.900024, "volume": 12342}, "trend_line": 739.003331, "activity_lines": {"activity_5": 588.020007, "activity_10": 623.992727, "activity_20": 661.026188, "activity_30": 699.386665}, "trend_signal": 0, "fair_value": 965.230669, "relative_strength": -21.955085, "rate_of_change": -0.6840537069241803, "market_dynamics": -1.239796, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 587.900024, "high": 647.099976, "low": 571.900024, "close": 602.299988, "volume": 28015}, "trend_line": 734.509998, "activity_lines": {"activity_5": 589.273336, "activity_10": 616.347271, "activity_20": 651.40952, "activity_30": 690.567094}, "trend_signal": 0, "fair_value": 962.889181, "relative_strength": -19.962083, "rate_of_change": -0.6080260820908272, "market_dynamics": -1.088708, "expectation": {"probability": 44.0664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 603.700012, "high": 650.0, "low": 582.5, "close": 636.599976, "volume": 61027}, "trend_line": 732.119997, "activity_lines": {"activity_5": 605.886662, "activity_10": 616.589086, "activity_20": 646.521899, "activity_30": 684.250319}, "trend_signal": 0, "fair_value": 960.797583, "relative_strength": -17.1915, "rate_of_change": -0.3253871297201844, "market_dynamics": -0.762875, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 652.5, "high": 909.0, "low": 639.5, "close": 782.200012, "volume": 235192}, "trend_line": 733.359998, "activity_lines": {"activity_5": 667.6, "activity_10": 642.719998, "activity_20": 656.622853, "activity_30": 687.481287}, "trend_signal": 0, "fair_value": 954.954181, "relative_strength": 1.250636, "rate_of_change": 0.16937127862661105, "market_dynamics": -0.139333, "expectation": {"probability": 43.0519, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 771.0, "high": 839.900024, "low": 693.400024, "close": 820.5, "volume": 82583}, "trend_line": 734.866665, "activity_lines": {"activity_5": 728.239998, "activity_10": 674.376363, "activity_20": 670.458091, "activity_30": 693.103223}, "trend_signal": 0, "fair_value": 948.710848, "relative_strength": 5.088671, "rate_of_change": 0.20544712066501244, "market_dynamics": 0.428116, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 822.0, "high": 822.0, "low": 770.400024, "close": 791.099976, "volume": 36214}, "trend_line": 730.859998, "activity_lines": {"activity_5": 763.973324, "activity_10": 698.970904, "activity_20": 681.138565, "activity_30": 696.731178}, "trend_signal": 0, "fair_value": 940.368287, "relative_strength": -2.182788, "rate_of_change": -0.5452236699292916, "market_dynamics": 0.813026, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 772.0, "high": 819.900024, "low": 770.0, "close": 779.799988, "volume": 33496}, "trend_line": 727.289996, "activity_lines": {"activity_5": 781.726656, "activity_10": 720.290903, "activity_20": 690.585231, "activity_30": 699.888597}, "trend_signal": 0, "fair_value": 929.729386, "relative_strength": -4.500802, "rate_of_change": -0.4884659182017572, "market_dynamics": 1.043133, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 765.799988, "high": 1124.0, "low": 760.0, "close": 1029.0, "volume": 399214}, "trend_line": 734.586664, "activity_lines": {"activity_5": 870.713326, "activity_10": 784.763631, "activity_20": 723.385232, "activity_30": 719.353759}, "trend_signal": 0, "fair_value": 920.42591, "relative_strength": 23.185577, "rate_of_change": 1.0032680279023207, "market_dynamics": 1.149716, "expectation": {"probability": 36.8224, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1142.0, "high": 1236.0, "low": 830.0, "close": 871.0, "volume": 183527}, "trend_line": 734.109998, "activity_lines": {"activity_5": 880.873328, "activity_10": 812.438177, "activity_20": 739.74428, "activity_30": 728.154619}, "trend_signal": 0, "fair_value": 911.061802, "relative_strength": 3.165917, "rate_of_change": -0.06488900811300638, "market_dynamics": 1.141935, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 869.5, "high": 947.099976, "low": 799.400024, "close": 882.599976, "volume": 187872}, "trend_line": 735.876664, "activity_lines": {"activity_5": 888.979989, "activity_10": 836.832718, "activity_20": 756.429041, "activity_30": 737.734618}, "trend_signal": 1, "fair_value": 903.133234, "relative_strength": 2.84294, "rate_of_change": 0.2406541260591831, "market_dynamics": 1.204801, "expectation": {"probability": 39.3568, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 880.0, "high": 880.0, "low": 810.0, "close": 830.900024, "volume": 32607}, "trend_line": 736.383331, "activity_lines": {"activity_5": 875.713334, "activity_10": 846.578178, "activity_20": 767.339996, "activity_30": 743.865157}, "trend_signal": 1, "fair_value": 893.237281, "relative_strength": -4.558622, "rate_of_change": 0.06885216297604908, "market_dynamics": 1.123363, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 822.700012, "high": 905.0, "low": 800.0, "close": 860.0, "volume": 63493}, "trend_line": 734.736664, "activity_lines": {"activity_5": 869.493335, "activity_10": 857.014543, "activity_20": 780.342378, "activity_30": 751.840426}, "trend_signal": 1, "fair_value": 883.68763, "relative_strength": -4.144118, "rate_of_change": -0.2236154636694213, "market_dynamics": 0.923344, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 856.0, "high": 950.0, "low": 848.0, "close": 884.099976, "volume": 190129}, "trend_line": 735.133329, "activity_lines": {"activity_5": 865.959994, "activity_10": 867.147267, "activity_20": 794.845233, "activity_30": 761.476769}, "trend_signal": 1, "fair_value": 874.618383, "relative_strength": -1.042118, "rate_of_change": 0.05398736982043195, "market_dynamics": 0.904078, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 930.400024, "high": 928.0, "low": 890.400024, "close": 916.5, "volume": 22426}, "trend_line": 739.003329, "activity_lines": {"activity_5": 882.886662, "activity_10": 878.670904, "activity_20": 811.102376, "activity_30": 773.177844}, "trend_signal": 1, "fair_value": 865.482036, "relative_strength": 5.332711, "rate_of_change": 0.5264351169146902, "market_dynamics": 0.813478, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 949.200012, "high": 949.200012, "low": 874.700012, "close": 888.599976, "volume": 42348}, "trend_line": 743.756661, "activity_lines": {"activity_5": 887.479989, "activity_10": 882.679992, "activity_20": 823.686184, "activity_30": 782.829241}, "trend_signal": 1, "fair_value": 857.713351, "relative_strength": -0.433597, "rate_of_change": 0.6432084692273423, "market_dynamics": 0.825508, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 874.0, "high": 970.0, "low": 830.0, "close": 902.599976, "volume": 76183}, "trend_line": 748.57666, "activity_lines": {"activity_5": 896.339982, "activity_10": 887.996353, "activity_20": 836.829516, "activity_30": 793.077197}, "trend_signal": 1, "fair_value": 848.513463, "relative_strength": 1.379845, "rate_of_change": 0.6480612884218511, "market_dynamics": 0.78305, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 888.299988, "high": 1040.0, "low": 888.299988, "close": 1009.0, "volume": 71802}, "trend_line": 758.87666, "activity_lines": {"activity_5": 935.886654, "activity_10": 910.630899, "activity_20": 859.255707, "activity_30": 809.878702}, "trend_signal": 1, "fair_value": 842.302607, "relative_strength": 12.360554, "rate_of_change": 1.375944582616304, "market_dynamics": 0.769421, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1030.0, "high": 1070.0, "low": 990.799988, "close": 1010.0, "volume": 109313}, "trend_line": 767.996659, "activity_lines": {"activity_5": 965.833325, "activity_10": 929.279992, "activity_20": 880.120945, "activity_30": 826.080208}, "trend_signal": 1, "fair_value": 836.999226, "relative_strength": 13.900196, "rate_of_change": 1.201776188504731, "market_dynamics": 0.837511, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1022.0, "high": 1050.0, "low": 986.599976, "close": 1048.0, "volume": 38240}, "trend_line": 779.349992, "activity_lines": {"activity_5": 1000.053329, "activity_10": 955.183629, "activity_20": 902.581898, "activity_30": 844.14494}, "trend_signal": 1, "fair_value": 832.175883, "relative_strength": 17.82621, "rate_of_change": 1.4783049987200556, "market_dynamics": 0.927547, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1047.0, "high": 1050.0, "low": 977.0, "close": 1011.0, "volume": 49871}, "trend_line": 789.579993, "activity_lines": {"activity_5": 1013.173332, "activity_10": 971.141813, "activity_20": 919.264756, "activity_30": 859.090102}, "trend_signal": 1, "fair_value": 827.875834, "relative_strength": 11.141139, "rate_of_change": 1.3126324635928015, "market_dynamics": 0.979516, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 996.099976, "high": 1120.0, "low": 907.099976, "close": 1037.0, "volume": 136057}, "trend_line": 801.209994, "activity_lines": {"activity_5": 1026.8, "activity_10": 989.492722, "activity_20": 936.437613, "activity_30": 875.052683}, "trend_signal": 1, "fair_value": 824.298427, "relative_strength": 13.687623, "rate_of_change": 1.4729351177975083, "market_dynamics": 0.978165, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1062.0, "high": 1072.0, "low": 980.0, "close": 1024.0, "volume": 11596}, "trend_line": 812.239994, "activity_lines": {"activity_5": 1027.133333, "activity_10": 1001.732724, "activity_20": 950.186186, "activity_30": 889.426232}, "trend_signal": 1, "fair_value": 820.969994, "relative_strength": 13.585052, "rate_of_change": 1.376667800277086, "market_dynamics": 0.807779, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1017.0, "high": 1067.0, "low": 976.099976, "close": 1049.0, "volume": 78142}, "trend_line": 827.056661, "activity_lines": {"activity_5": 1034.8, "activity_10": 1015.536361, "activity_20": 964.307615, "activity_30": 904.701071}, "trend_signal": 1, "fair_value": 818.568681, "relative_strength": 16.646305, "rate_of_change": 1.8241735336169542, "market_dynamics": 0.853152, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1039.0, "high": 1200.0, "low": 1004.0, "close": 1177.0, "volume": 199961}, "trend_line": 842.853329, "activity_lines": {"activity_5": 1082.533333, "activity_10": 1049.614544, "activity_20": 988.65571, "activity_30": 927.27806}, "trend_signal": 1, "fair_value": 815.211315, "relative_strength": 31.818683, "rate_of_change": 1.909986188963185, "market_dynamics": 1.084805, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1180.0, "high": 1292.0, "low": 1180.0, "close": 1290.0, "volume": 52527}, "trend_line": 861.649996, "activity_lines": {"activity_5": 1159.333333, "activity_10": 1099.501818, "activity_20": 1021.885711, "activity_30": 956.126233}, "trend_signal": 1, "fair_value": 813.153454, "relative_strength": 39.17521, "rate_of_change": 2.230123125016447, "market_dynamics": 1.168055, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1291.0, "high": 1302.0, "low": 1210.0, "close": 1291.0, "volume": 22602}, "trend_line": 880.549996, "activity_lines": {"activity_5": 1217.866667, "activity_10": 1142.272727, "activity_20": 1052.975235, "activity_30": 983.826233}, "trend_signal": 1, "fair_value": 811.977506, "relative_strength": 37.465576, "rate_of_change": 2.19346603467053, "market_dynamics": 1.408006, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1330.0, "high": 1552.0, "low": 1330.0, "close": 1519.0, "volume": 86205}, "trend_line": 909.143329, "activity_lines": {"activity_5": 1335.466667, "activity_10": 1219.436364, "activity_20": 1103.398569, "activity_30": 1025.016556}, "trend_signal": 1, "fair_value": 812.41008, "relative_strength": 59.368861, "rate_of_change": 3.247212893065533, "market_dynamics": 1.499479, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1552.0, "high": 1700.0, "low": 1447.0, "close": 1652.0, "volume": 185596}, "trend_line": 944.706663, "activity_lines": {"activity_5": 1464.4, "activity_10": 1311.509091, "activity_20": 1162.968569, "activity_30": 1072.942793}, "trend_signal": 1, "fair_value": 814.442909, "relative_strength": 64.120064, "rate_of_change": 3.9117411815711685, "market_dynamics": 1.504092, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1800.0, "high": 2253.0, "low": 1716.0, "close": 2243.0, "volume": 438259}, "trend_line": 1000.319997, "activity_lines": {"activity_5": 1750.133333, "activity_10": 1499.363636, "activity_20": 1275.857617, "activity_30": 1156.703653}, "trend_signal": 1, "fair_value": 820.558164, "relative_strength": 118.922964, "rate_of_change": 5.886836218916336, "market_dynamics": 1.602822, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2232.0, "high": 2232.0, "low": 1751.0, "close": 1947.0, "volume": 381606}, "trend_line": 1045.42333, "activity_lines": {"activity_5": 1866.133333, "activity_10": 1611.672727, "activity_20": 1354.022856, "activity_30": 1217.779782}, "trend_signal": 1, "fair_value": 824.99965, "relative_strength": 89.474619, "rate_of_change": 4.508890468576741, "market_dynamics": 1.663442, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1934.0, "high": 2064.0, "low": 1668.0, "close": 1794.0, "volume": 539332}, "trend_line": 1085.959996, "activity_lines": {"activity_5": 1887.333333, "activity_10": 1679.145455, "activity_20": 1412.548094, "activity_30": 1266.075051}, "trend_signal": 1, "fair_value": 828.076937, "relative_strength": 65.83578, "rate_of_change": 3.877536002568449, "market_dynamics": 1.621576, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1755.0, "high": 1800.0, "low": 1670.0, "close": 1752.0, "volume": 140833}, "trend_line": 1124.283329, "activity_lines": {"activity_5": 1861.0, "activity_10": 1725.218182, "activity_20": 1462.487142, "activity_30": 1309.045374}, "trend_signal": 1, "fair_value": 831.000021, "relative_strength": 58.323888, "rate_of_change": 3.528982019702321, "market_dynamics": 1.366289, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1867.0, "high": 1867.0, "low": 1623.0, "close": 1651.0, "volume": 80471}, "trend_line": 1158.096663, "activity_lines": {"activity_5": 1785.466667, "activity_10": 1739.690909, "activity_20": 1498.559523, "activity_30": 1343.027095}, "trend_signal": 1, "fair_value": 834.547385, "relative_strength": 50.015829, "rate_of_change": 3.007545618423017, "market_dynamics": 0.999473, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1606.0, "high": 1699.0, "low": 1585.0, "close": 1635.0, "volume": 96777}, "trend_line": 1186.52333, "activity_lines": {"activity_5": 1704.666667, "activity_10": 1740.309091, "activity_20": 1529.45619, "activity_30": 1373.795052}, "trend_signal": 1, "fair_value": 837.934669, "relative_strength": 40.449884, "rate_of_change": 2.454602271831255, "market_dynamics": 0.652774, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1799.0, "high": 1865.0, "low": 1603.0, "close": 1671.0, "volume": 244070}, "trend_line": 1214.87333, "activity_lines": {"activity_5": 1676.4, "activity_10": 1739.145455, "activity_20": 1560.36, "activity_30": 1405.051611}, "trend_signal": 1, "fair_value": 841.565504, "relative_strength": 39.190287, "rate_of_change": 2.389333549808912, "market_dynamics": 0.38685, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1648.0, "high": 1698.0, "low": 1584.0, "close": 1657.0, "volume": 58588}, "trend_line": 1243.736664, "activity_lines": {"activity_5": 1661.866667, "activity_10": 1728.509091, "activity_20": 1586.204762, "activity_30": 1433.575913}, "trend_signal": 1, "fair_value": 845.700915, "relative_strength": 31.498873, "rate_of_change": 2.375830737843272, "market_dynamics": 0.147286, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1851.0, "high": 1860.0, "low": 1685.0, "close": 1798.0, "volume": 178631}, "trend_line": 1277.676664, "activity_lines": {"activity_5": 1703.466667, "activity_10": 1736.854545, "activity_20": 1621.885714, "activity_30": 1469.334838}, "trend_signal": 1, "fair_value": 850.701828, "relative_strength": 39.89297, "rate_of_change": 2.728873481211458, "market_dynamics": 0.080886, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1699.0, "high": 1732.0, "low": 1500.0, "close": 1531.0, "volume": 145967}, "trend_line": 1294.409998, "activity_lines": {"activity_5": 1653.0, "activity_10": 1691.581818, "activity_20": 1628.380952, "activity_30": 1485.678279}, "trend_signal": 1, "fair_value": 853.57582, "relative_strength": 20.277435, "rate_of_change": 1.3096689069684702, "market_dynamics": -0.109905, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1548.0, "high": 1763.0, "low": 1547.0, "close": 1743.0, "volume": 132706}, "trend_line": 1323.476664, "activity_lines": {"activity_5": 1681.2, "activity_10": 1687.054545, "activity_20": 1652.585714, "activity_30": 1514.619569}, "trend_signal": 1, "fair_value": 857.725708, "relative_strength": 34.280067, "rate_of_change": 2.2455532671186877, "market_dynamics": -0.294485, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1762.0, "high": 1767.0, "low": 1635.0, "close": 1668.0, "volume": 50369}, "trend_line": 1349.656665, "activity_lines": {"activity_5": 1677.2, "activity_10": 1677.981818, "activity_20": 1666.338095, "activity_30": 1536.846881}, "trend_signal": 1, "fair_value": 861.382045, "relative_strength": 28.311695, "rate_of_change": 1.9781233558644709, "market_dynamics": -0.414933, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1668.0, "high": 1668.0, "low": 1501.0, "close": 1570.0, "volume": 195450}, "trend_line": 1374.293331, "activity_lines": {"activity_5": 1640.733333, "activity_10": 1656.163636, "activity_20": 1667.628571, "activity_30": 1551.06258}, "trend_signal": 1, "fair_value": 864.608285, "relative_strength": 23.028985, "rate_of_change": 1.8254024626329766, "market_dynamics": -0.608594, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1589.0, "high": 1620.0, "low": 1554.0, "close": 1594.0, "volume": 47112}, "trend_line": 1398.759998, "activity_lines": {"activity_5": 1618.066667, "activity_10": 1642.781818, "activity_20": 1668.666667, "activity_30": 1565.237204}, "trend_signal": 1, "fair_value": 867.553814, "relative_strength": 22.529878, "rate_of_change": 1.7803089375538792, "market_dynamics": -0.703253, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1588.0, "high": 1647.0, "low": 1511.0, "close": 1585.0, "volume": 57243}, "trend_line": 1422.123332, "activity_lines": {"activity_5": 1606.0, "activity_10": 1630.636364, "activity_20": 1666.133333, "activity_30": 1577.252688}, "trend_signal": 1, "fair_value": 870.096563, "relative_strength": 19.545517, "rate_of_change": 1.6702889726190107, "market_dynamics": -0.856189, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1639.0, "high": 1801.0, "low": 1601.0, "close": 1755.0, "volume": 99378}, "trend_line": 1450.073332, "activity_lines": {"activity_5": 1647.0, "activity_10": 1650.6, "activity_20": 1677.238095, "activity_30": 1598.728602}, "trend_signal": 1, "fair_value": 874.176392, "relative_strength": 27.869536, "rate_of_change": 1.9653710315470758, "market_dynamics": -0.850215, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1780.0, "high": 1947.0, "low": 1720.0, "close": 1785.0, "volume": 510412}, "trend_line": 1479.953333, "activity_lines": {"activity_5": 1697.2, "activity_10": 1673.836364, "activity_20": 1688.447619, "activity_30": 1620.336774}, "trend_signal": 1, "fair_value": 879.017286, "relative_strength": 29.473938, "rate_of_change": 2.060585512512549, "market_dynamics": -0.632471, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1775.0, "high": 1799.0, "low": 1676.0, "close": 1730.0, "volume": 39658}, "trend_line": 1507.533333, "activity_lines": {"activity_5": 1721.266667, "activity_10": 1685.0, "activity_20": 1692.061905, "activity_30": 1636.468817}, "trend_signal": 1, "fair_value": 882.553427, "relative_strength": 22.500301, "rate_of_change": 1.863572275221205, "market_dynamics": -0.525779, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1723.0, "high": 1737.0, "low": 1550.0, "close": 1591.0, "volume": 107706}, "trend_line": 1526.933333, "activity_lines": {"activity_5": 1688.333333, "activity_10": 1669.563636, "activity_20": 1680.347619, "activity_30": 1641.853763}, "trend_signal": 1, "fair_value": 885.428601, "relative_strength": 14.526413, "rate_of_change": 1.2868703845767544, "market_dynamics": -0.45536, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1646.0, "high": 1672.0, "low": 1605.0, "close": 1636.0, "volume": 5508}, "trend_line": 1547.8, "activity_lines": {"activity_5": 1670.6, "activity_10": 1666.072727, "activity_20": 1672.57619, "activity_30": 1648.890323}, "trend_signal": 1, "fair_value": 889.237681, "relative_strength": 16.320283, "rate_of_change": 1.3665735464038107, "market_dynamics": -0.476749, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1645.0, "high": 1743.0, "low": 1613.0, "close": 1689.0, "volume": 30203}, "trend_line": 1569.166667, "activity_lines": {"activity_5": 1667.133333, "activity_10": 1670.309091, "activity_20": 1669.928571, "activity_30": 1658.0}, "trend_signal": 1, "fair_value": 894.031947, "relative_strength": 12.912644, "rate_of_change": 1.3804539992247065, "market_dynamics": -0.657687, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1660.0, "high": 1747.0, "low": 1612.0, "close": 1682.0, "volume": 28953}, "trend_line": 1591.533333, "activity_lines": {"activity_5": 1665.733333, "activity_10": 1674.254545, "activity_20": 1669.252381, "activity_30": 1665.27957}, "trend_signal": 1, "fair_value": 898.15507, "relative_strength": 8.79109, "rate_of_change": 1.4253849811098571, "market_dynamics": -0.683995, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1677.0, "high": 1740.0, "low": 1613.0, "close": 1673.0, "volume": 44500}, "trend_line": 1612.733333, "activity_lines": {"activity_5": 1668.2, "activity_10": 1676.309091, "activity_20": 1668.980952, "activity_30": 1670.535484}, "trend_signal": 1, "fair_value": 902.175767, "relative_strength": 9.262045, "rate_of_change": 1.3320487582901173, "market_dynamics": -0.687166, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1613.0, "high": 1725.0, "low": 1581.0, "close": 1617.0, "volume": 61881}, "trend_line": 1632.5, "activity_lines": {"activity_5": 1655.8, "activity_10": 1666.309091, "activity_20": 1663.952381, "activity_30": 1670.810753}, "trend_signal": 1, "fair_value": 906.144234, "relative_strength": 5.020857, "rate_of_change": 1.2256624573654855, "market_dynamics": -0.67589, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1627.0, "high": 1709.0, "low": 1615.0, "close": 1680.0, "volume": 70117}, "trend_line": 1653.533333, "activity_lines": {"activity_5": 1662.666667, "activity_10": 1667.345455, "activity_20": 1665.566667, "activity_30": 1673.875269}, "trend_signal": 1, "fair_value": 910.497376, "relative_strength": 5.576059, "rate_of_change": 1.2884124349157784, "market_dynamics": -0.698364, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1677.0, "high": 1717.0, "low": 1623.0, "close": 1665.0, "volume": 90391}, "trend_line": 1669.8, "activity_lines": {"activity_5": 1661.6, "activity_10": 1663.927273, "activity_20": 1665.614286, "activity_30": 1674.615054}, "trend_signal": 0, "fair_value": 914.69685, "relative_strength": 1.751197, "rate_of_change": 0.9837519858452027, "market_dynamics": -0.679865, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1710.0, "high": 1854.0, "low": 1680.0, "close": 1742.0, "volume": 289396}, "trend_line": 1684.866667, "activity_lines": {"activity_5": 1687.8, "activity_10": 1676.145455, "activity_20": 1672.852381, "activity_30": 1679.273118}, "trend_signal": 0, "fair_value": 919.33879, "relative_strength": 2.499417, "rate_of_change": 0.9023036890645618, "market_dynamics": -0.410269, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1737.0, "high": 1799.0, "low": 1688.0, "close": 1725.0, "volume": 59261}, "trend_line": 1699.333333, "activity_lines": {"activity_5": 1704.333333, "activity_10": 1686.054545, "activity_20": 1678.133333, "activity_30": 1681.862366}, "trend_signal": 0, "fair_value": 924.174026, "relative_strength": 3.091334, "rate_of_change": 0.8586237880626333, "market_dynamics": -0.29599, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1693.0, "high": 1773.0, "low": 1620.0, "close": 1715.0, "volume": 102288}, "trend_line": 1705.866667, "activity_lines": {"activity_5": 1714.066667, "activity_10": 1694.236364, "activity_20": 1682.138095, "activity_30": 1682.873118}, "trend_signal": 0, "fair_value": 928.864, "relative_strength": 0.987448, "rate_of_change": 0.38446453518722146, "market_dynamics": -0.178995, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1769.0, "high": 1780.0, "low": 1670.0, "close": 1701.0, "volume": 32437}, "trend_line": 1707.5, "activity_lines": {"activity_5": 1712.6, "activity_10": 1697.618182, "activity_20": 1685.204762, "activity_30": 1682.55914}, "trend_signal": 0, "fair_value": 933.345368, "relative_strength": -3.678066, "rate_of_change": 0.09574798731910467, "market_dynamics": -0.244732, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1701.0, "high": 1701.0, "low": 1587.0, "close": 1604.0, "volume": 53914}, "trend_line": 1686.2, "activity_lines": {"activity_5": 1677.4, "activity_10": 1682.181818, "activity_20": 1678.22381, "activity_30": 1675.88172}, "trend_signal": 0, "fair_value": 937.341697, "relative_strength": -12.662336, "rate_of_change": -1.2474377745241554, "market_dynamics": -0.673078, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1677.0, "high": 1700.0, "low": 1545.0, "close": 1591.0, "volume": 50297}, "trend_line": 1674.333333, "activity_lines": {"activity_5": 1641.933333, "activity_10": 1665.927273, "activity_20": 1670.666667, "activity_30": 1669.739785}, "trend_signal": 0, "fair_value": 939.878174, "relative_strength": -14.07359, "rate_of_change": -0.7037520460206386, "market_dynamics": -0.954719, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1584.0, "high": 1798.0, "low": 1549.0, "close": 1760.0, "volume": 93068}, "trend_line": 1673.2, "activity_lines": {"activity_5": 1672.866667, "activity_10": 1682.054545, "activity_20": 1679.571429, "activity_30": 1675.266667}, "trend_signal": 0, "fair_value": 943.785558, "relative_strength": -3.856016, "rate_of_change": -0.06768861239651336, "market_dynamics": -0.818919, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1871.0, "high": 2089.0, "low": 1871.0, "close": 2056.0, "volume": 134438}, "trend_line": 1683.333333, "activity_lines": {"activity_5": 1800.133333, "activity_10": 1750.418182, "activity_20": 1715.761905, "activity_30": 1699.963441}, "trend_signal": 1, "fair_value": 950.318898, "relative_strength": 8.734774, "rate_of_change": 0.6056259263686345, "market_dynamics": -0.327599, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2056.0, "high": 2101.0, "low": 1820.0, "close": 1884.0, "volume": 188432}, "trend_line": 1691.1, "activity_lines": {"activity_5": 1847.333333, "activity_10": 1779.527273, "activity_20": 1733.371429, "activity_30": 1712.909677}, "trend_signal": 1, "fair_value": 955.998904, "relative_strength": -5.090624, "rate_of_change": 0.4613861585071975, "market_dynamics": 0.2807, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1884.0, "high": 1893.0, "low": 1750.0, "close": 1793.0, "volume": 174938}, "trend_line": 1696.366667, "activity_lines": {"activity_5": 1852.0, "activity_10": 1788.381818, "activity_20": 1740.890476, "activity_30": 1719.483871}, "trend_signal": 1, "fair_value": 961.301352, "relative_strength": -12.632582, "rate_of_change": 0.3114343918159836, "market_dynamics": 0.762056, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1750.0, "high": 1976.0, "low": 1678.0, "close": 1956.0, "volume": 330927}, "trend_line": 1705.866667, "activity_lines": {"activity_5": 1898.4, "activity_10": 1824.545455, "activity_20": 1763.752381, "activity_30": 1736.234409}, "trend_signal": 1, "fair_value": 968.163748, "relative_strength": -5.532433, "rate_of_change": 0.5600204357234048, "market_dynamics": 0.989621, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1956.0, "high": 1997.0, "low": 1810.0, "close": 1866.0, "volume": 121644}, "trend_line": 1712.833333, "activity_lines": {"activity_5": 1890.466667, "activity_10": 1840.454545, "activity_20": 1777.228571, "activity_30": 1746.565591}, "trend_signal": 1, "fair_value": 973.818476, "relative_strength": -10.566603, "rate_of_change": 0.40839452078935734, "market_dynamics": 0.835504, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1880.0, "high": 1920.0, "low": 1818.0, "close": 1852.0, "volume": 91489}, "trend_line": 1714.633333, "activity_lines": {"activity_5": 1870.8, "activity_10": 1851.254545, "activity_20": 1788.72381, "activity_30": 1755.544086}, "trend_signal": 1, "fair_value": 979.651223, "relative_strength": -12.624907, "rate_of_change": 0.10508903378516597, "market_dynamics": 0.641393, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1852.0, "high": 1944.0, "low": 1779.0, "close": 1915.0, "volume": 105599}, "trend_line": 1727.433333, "activity_lines": {"activity_5": 1885.733333, "activity_10": 1871.018182, "activity_20": 1804.97619, "activity_30": 1768.470968}, "trend_signal": 1, "fair_value": 986.608029, "relative_strength": -12.532025, "rate_of_change": 0.7465152901002161, "market_dynamics": 0.616581, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1950.0, "high": 1968.0, "low": 1830.0, "close": 1880.0, "volume": 76524}, "trend_line": 1732.0, "activity_lines": {"activity_5": 1886.933333, "activity_10": 1880.527273, "activity_20": 1816.566667, "activity_30": 1778.313978}, "trend_signal": 1, "fair_value": 993.926488, "relative_strength": -15.51934, "rate_of_change": 0.2643614032889599, "market_dynamics": 0.3462, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1979.0, "high": 1979.0, "low": 1682.0, "close": 1733.0, "volume": 63796}, "trend_line": 1734.166667, "activity_lines": {"activity_5": 1833.333333, "activity_10": 1858.290909, "activity_20": 1813.247619, "activity_30": 1778.378495}, "trend_signal": 1, "fair_value": 1000.830496, "relative_strength": -20.199472, "rate_of_change": 0.12509624711316175, "market_dynamics": 0.094107, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1703.0, "high": 2205.0, "low": 1682.0, "close": 2205.0, "volume": 413678}, "trend_line": 1755.333333, "activity_lines": {"activity_5": 1951.933333, "activity_10": 1919.290909, "activity_20": 1854.638095, "activity_30": 1808.754839}, "trend_signal": 1, "fair_value": 1010.760146, "relative_strength": -4.071315, "rate_of_change": 1.2205669964016255, "market_dynamics": 0.365014, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2215.0, "high": 2404.0, "low": 2100.0, "close": 2213.0, "volume": 257406}, "trend_line": 1775.966667, "activity_lines": {"activity_5": 2050.6, "activity_10": 1973.654545, "activity_20": 1894.257143, "activity_30": 1838.28172}, "trend_signal": 1, "fair_value": 1021.060603, "relative_strength": -0.058694, "rate_of_change": 1.1754652869683686, "market_dynamics": 0.59227, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2213.0, "high": 2300.0, "low": 1926.0, "close": 2007.0, "volume": 119103}, "trend_line": 1790.033333, "activity_lines": {"activity_5": 2056.533333, "activity_10": 1987.709091, "activity_20": 1911.419048, "activity_30": 1853.187097}, "trend_signal": 1, "fair_value": 1030.347293, "relative_strength": -12.386487, "rate_of_change": 0.7920568702881048, "market_dynamics": 0.68269, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2007.0, "high": 2287.0, "low": 1924.0, "close": 2235.0, "volume": 144052}, "trend_line": 1806.033333, "activity_lines": {"activity_5": 2132.333333, "activity_10": 2040.981818, "activity_20": 1948.738095, "activity_30": 1881.894624}, "trend_signal": 1, "fair_value": 1041.142173, "relative_strength": 2.175176, "rate_of_change": 0.8938381037399374, "market_dynamics": 1.104396, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2235.0, "high": 2235.0, "low": 1876.0, "close": 2015.0, "volume": 67988}, "trend_line": 1813.7, "activity_lines": {"activity_5": 2111.133333, "activity_10": 2046.218182, "activity_20": 1962.390476, "activity_30": 1895.376344}, "trend_signal": 1, "fair_value": 1050.613067, "relative_strength": -10.013982, "rate_of_change": 0.4245030731113289, "market_dynamics": 0.841753, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2016.0, "high": 2077.0, "low": 1905.0, "close": 1987.0, "volume": 30654}, "trend_line": 1822.266667, "activity_lines": {"activity_5": 2061.8, "activity_10": 2045.290909, "activity_20": 1972.07619, "activity_30": 1906.556989}, "trend_signal": 1, "fair_value": 1060.064878, "relative_strength": -16.215777, "rate_of_change": 0.47233098086784214, "market_dynamics": 0.435804, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1987.0, "high": 1985.0, "low": 1844.0, "close": 1913.0, "volume": 114070}, "trend_line": 1833.0, "activity_lines": {"activity_5": 2002.333333, "activity_10": 2028.709091, "activity_20": 1973.466667, "activity_30": 1912.410753}, "trend_signal": 1, "fair_value": 1068.882566, "relative_strength": -18.414224, "rate_of_change": 0.5890100057457672, "market_dynamics": 0.18331, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1890.0, "high": 1900.0, "low": 1808.0, "close": 1859.0, "volume": 40529}, "trend_line": 1840.433333, "activity_lines": {"activity_5": 1944.866667, "activity_10": 2001.2, "activity_20": 1968.771429, "activity_30": 1914.088172}, "trend_signal": 1, "fair_value": 1077.643591, "relative_strength": -19.662026, "rate_of_change": 0.405528259683576, "market_dynamics": -0.339951, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1859.0, "high": 1910.0, "low": 1721.0, "close": 1759.0, "volume": 72885}, "trend_line": 1842.766667, "activity_lines": {"activity_5": 1863.933333, "activity_10": 1956.527273, "activity_20": 1953.8, "activity_30": 1908.834409}, "trend_signal": 1, "fair_value": 1085.848584, "relative_strength": -24.495409, "rate_of_change": 0.12678177243164232, "market_dynamics": -0.732667, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1651.0, "close": 1700.0, "volume": 112252}, "trend_line": 1843.366667, "activity_lines": {"activity_5": 1795.066667, "activity_10": 1903.327273, "activity_20": 1932.471429, "activity_30": 1899.623656}, "trend_signal": 0, "fair_value": 1093.593573, "relative_strength": -27.81343, "rate_of_change": 0.03255973806910135, "market_dynamics": -0.97815, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1700.0, "high": 1740.0, "low": 1555.0, "close": 1627.0, "volume": 47921}, "trend_line": 1841.833333, "activity_lines": {"activity_5": 1722.866667, "activity_10": 1837.454545, "activity_20": 1903.671429, "activity_30": 1885.664516}, "trend_signal": 0, "fair_value": 1100.701904, "relative_strength": -27.571298, "rate_of_change": -0.08318117211565962, "market_dynamics": -1.217184, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1600.0, "high": 1650.0, "low": 1468.0, "close": 1492.0, "volume": 80143}, "trend_line": 1837.666667, "activity_lines": {"activity_5": 1629.666667, "activity_10": 1757.545455, "activity_20": 1862.647619, "activity_30": 1863.094624}, "trend_signal": 0, "fair_value": 1106.089158, "relative_strength": -32.68098, "rate_of_change": -0.2262238349880096, "market_dynamics": -1.359224, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1492.0, "high": 2083.0, "low": 1492.0, "close": 2003.0, "volume": 482092}, "trend_line": 1848.433333, "activity_lines": {"activity_5": 1734.866667, "activity_10": 1783.654545, "activity_20": 1872.97619, "activity_30": 1873.76129}, "trend_signal": 0, "fair_value": 1114.058043, "relative_strength": -10.158208, "rate_of_change": 0.5858878649399798, "market_dynamics": -1.001282, "expectation": {"probability": 45.3826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fdd1898-ef97-4a9f-b47f-c73682598b8d/", "share_image": "https://sharemaestro.com/terminal/4fdd1898-ef97-4a9f-b47f-c73682598b8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}