{"ticker": {"uuid": "4fde051a-2f8c-4d67-b2b4-55cdcf61ed8f", "symbol": "301479", "name": "Guangdong Hongjing Optoelectronic Technology Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301479 fell 0.23%, moving from 69.09 to 68.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.86 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 54.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.93"}, {"label": "12-Week Change", "value": "-0.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.86"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.418395, "high": 87.629997, "low": 68.160004, "close": 68.93, "volume": 22063432}, "trend_line": 67.488303, "activity_lines": {"activity_5": 80.408406, "activity_10": 79.121894, "activity_20": 74.094996, "activity_30": 70.972816}, "trend_signal": 1, "fair_value": 66.033494, "relative_strength": -13.863576, "rate_of_change": 0.14499204874176486, "market_dynamics": 1.227707, "expectation": {"probability": 54.0123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 65.259928, "high": 84.782684, "low": 64.004926, "close": 68.221718, "volume": 62948626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.221718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.725763, "high": 71.213639, "low": 58.131531, "close": 58.231934, "volume": 40186644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.226826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.216869, "high": 64.647482, "low": 57.75503, "close": 61.911591, "volume": 31051780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.788414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.223934, "high": 57.629531, "low": 47.705003, "close": 53.46294, "volume": 27980220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.457046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.728999, "high": 54.446858, "low": 50.124646, "close": 52.735043, "volume": 16926147}, "trend_line": null, "activity_lines": {"activity_5": 56.529822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.912645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.207941, "high": 62.147529, "low": 52.207941, "close": 59.813232, "volume": 25075313}, "trend_line": null, "activity_lines": {"activity_5": 56.830018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.062743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.259924, "high": 75.30494, "low": 63.999908, "close": 69.938568, "volume": 25940555}, "trend_line": null, "activity_lines": {"activity_5": 61.065891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.616432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.312083, "high": 71.278901, "low": 65.415545, "close": 65.776985, "volume": 20386727}, "trend_line": null, "activity_lines": {"activity_5": 63.134128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.261501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.756817, "high": 72.287911, "low": 64.255927, "close": 67.137398, "volume": 21912845}, "trend_line": null, "activity_lines": {"activity_5": 65.398143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.914379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.263928, "high": 76.715553, "low": 64.813152, "close": 74.044922, "volume": 28125444}, "trend_line": null, "activity_lines": {"activity_5": 69.053035, "activity_10": 64.859971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.127433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.044917, "high": 77.039866, "low": 68.945351, "close": 68.945351, "volume": 27264653}, "trend_line": null, "activity_lines": {"activity_5": 69.587412, "activity_10": 65.917774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.656335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.744219, "high": 68.647137, "low": 63.804627, "close": 67.787979, "volume": 14544061}, "trend_line": null, "activity_lines": {"activity_5": 69.12719, "activity_10": 66.751989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.000638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.596273, "high": 74.554709, "low": 60.730137, "close": 60.97155, "volume": 26644974}, "trend_line": null, "activity_lines": {"activity_5": 66.538197, "activity_10": 66.173107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.767632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.460318, "high": 62.398739, "low": 57.428425, "close": 57.428425, "volume": 17570797}, "trend_line": null, "activity_lines": {"activity_5": 63.088526, "activity_10": 64.967112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.314831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.775183, "high": 60.027192, "low": 56.455665, "close": 59.402351, "volume": 11955080}, "trend_line": null, "activity_lines": {"activity_5": 60.944094, "activity_10": 64.047913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.053999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.189341, "high": 60.680432, "low": 58.081665, "close": 58.784615, "volume": 12267310}, "trend_line": null, "activity_lines": {"activity_5": 59.569922, "activity_10": 62.895175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.787163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.578699, "high": 63.350201, "low": 58.138473, "close": 61.986916, "volume": 16561521}, "trend_line": null, "activity_lines": {"activity_5": 59.940566, "activity_10": 62.343375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.740089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.908809, "high": 62.412939, "low": 59.84258, "close": 61.894608, "volume": 9800727}, "trend_line": null, "activity_lines": {"activity_5": 60.667178, "activity_10": 61.919367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.693118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.880406, "high": 64.223554, "low": 60.730134, "close": 63.392803, "volume": 12054326}, "trend_line": null, "activity_lines": {"activity_5": 61.831652, "activity_10": 61.838348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.729944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.648422, "high": 64.962005, "low": 60.992854, "close": 61.276871, "volume": 15790800}, "trend_line": null, "activity_lines": {"activity_5": 61.893189, "activity_10": 61.440697, "activity_20": 62.691673, "activity_30": null}, "trend_signal": 0, "fair_value": 62.65729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.035457, "high": 65.601045, "low": 60.566824, "close": 62.824768, "volume": 11061471}, "trend_line": null, "activity_lines": {"activity_5": 62.345724, "activity_10": 61.556628, "activity_20": 62.707624, "activity_30": null}, "trend_signal": 0, "fair_value": 62.665265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.824771, "high": 74.554707, "low": 62.491048, "close": 72.566582, "volume": 22241553}, "trend_line": null, "activity_lines": {"activity_5": 65.776187, "activity_10": 63.555081, "activity_20": 63.677065, "activity_30": null}, "trend_signal": 0, "fair_value": 63.115325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.441097, "high": 85.624303, "low": 71.984346, "close": 73.70266, "volume": 31734360}, "trend_line": null, "activity_lines": {"activity_5": 68.880032, "activity_10": 65.67321, "activity_20": 64.686445, "activity_30": null}, "trend_signal": 0, "fair_value": 63.575644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.844663, "high": 76.386626, "low": 71.721635, "close": 72.978409, "volume": 19953505}, "trend_line": null, "activity_lines": {"activity_5": 70.955256, "activity_10": 67.428183, "activity_20": 65.5707, "activity_30": null}, "trend_signal": 0, "fair_value": 63.967426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.424569, "high": 73.340535, "low": 64.805791, "close": 67.873184, "volume": 10995563}, "trend_line": null, "activity_lines": {"activity_5": 70.689698, "activity_10": 67.972206, "activity_20": 65.875813, "activity_30": null}, "trend_signal": 0, "fair_value": 64.123656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.299217, "high": 69.541791, "low": 66.282686, "close": 68.256607, "volume": 7890116}, "trend_line": null, "activity_lines": {"activity_5": 70.112193, "activity_10": 68.431927, "activity_20": 66.145356, "activity_30": null}, "trend_signal": 0, "fair_value": 64.282616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.603371, "high": 71.35241, "low": 66.744222, "close": 71.2388, "volume": 13509631}, "trend_line": null, "activity_lines": {"activity_5": 70.166631, "activity_10": 69.261647, "activity_20": 66.65871, "activity_30": null}, "trend_signal": 0, "fair_value": 64.540252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.004488, "high": 72.424573, "low": 66.034175, "close": 66.140678, "volume": 12362157}, "trend_line": null, "activity_lines": {"activity_5": 68.610213, "activity_10": 68.996219, "activity_20": 66.680338, "activity_30": null}, "trend_signal": 0, "fair_value": 64.59741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.140678, "high": 66.623512, "low": 65.153714, "close": 66.275581, "volume": 2766941}, "trend_line": null, "activity_lines": {"activity_5": 67.602894, "activity_10": 68.678118, "activity_20": 66.713081, "activity_30": null}, "trend_signal": 0, "fair_value": 64.655278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.505476, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.438898, "high": 67.638869, "low": 65.977365, "close": 66.666107, "volume": 2528036}, "trend_line": 64.722306, "activity_lines": {"activity_5": 67.172607, "activity_10": 68.378608, "activity_20": 66.787121, "activity_30": 66.01407}, "trend_signal": 1, "fair_value": 64.722306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.562146, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.549013, "high": 66.602207, "low": 61.759701, "close": 61.759701, "volume": 5435579}, "trend_line": 64.506905, "activity_lines": {"activity_5": 65.187322, "activity_10": 67.089038, "activity_20": 66.429022, "activity_30": 65.822934}, "trend_signal": 1, "fair_value": 64.626738, "relative_strength": null, "rate_of_change": -0.33280798122366023, "market_dynamics": 0.125827, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.412941, "high": 67.447155, "low": 61.986916, "close": 65.998672, "volume": 6766993}, "trend_line": 64.765797, "activity_lines": {"activity_5": 65.048155, "activity_10": 66.589554, "activity_20": 66.508852, "activity_30": 65.919177}, "trend_signal": 1, "fair_value": 64.669611, "relative_strength": null, "rate_of_change": 0.4013399805803781, "market_dynamics": -0.10716, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.11227, "high": 67.70988, "low": 65.487437, "close": 66.67321, "volume": 7555611}, "trend_line": 64.924517, "activity_lines": {"activity_5": 65.483176, "activity_10": 66.332131, "activity_20": 66.661444, "activity_30": 66.042236}, "trend_signal": 1, "fair_value": 64.730326, "relative_strength": null, "rate_of_change": 0.2450676241967472, "market_dynamics": -0.245015, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.708709, "high": 66.708709, "low": 63.023582, "close": 63.208191, "volume": 5604058}, "trend_line": 65.249359, "activity_lines": {"activity_5": 64.727688, "activity_10": 65.572512, "activity_20": 66.456883, "activity_30": 65.931505}, "trend_signal": 0, "fair_value": 64.685557, "relative_strength": null, "rate_of_change": 0.5003379539966448, "market_dynamics": -0.476101, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.20819, "high": 65.317028, "low": 62.498146, "close": 63.563213, "volume": 4577249}, "trend_line": 65.610298, "activity_lines": {"activity_5": 64.295034, "activity_10": 65.055083, "activity_20": 66.258612, "activity_30": 65.822721}, "trend_signal": 0, "fair_value": 64.65349, "relative_strength": null, "rate_of_change": 0.5531686525840076, "market_dynamics": -0.520211, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.128925, "high": 63.19399, "low": 57.364522, "close": 58.110069, "volume": 4340897}, "trend_line": 65.553526, "activity_lines": {"activity_5": 62.251524, "activity_10": 63.624536, "activity_20": 65.521179, "activity_30": 65.338836}, "trend_signal": 0, "fair_value": 64.471729, "relative_strength": null, "rate_of_change": -0.08652909944105902, "market_dynamics": -0.667312, "expectation": {"probability": 62.2159, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.337283, "high": 61.773902, "low": 58.337283, "close": 60.360912, "volume": 3586153}, "trend_line": 65.234271, "activity_lines": {"activity_5": 61.201604, "activity_10": 62.787716, "activity_20": 65.001325, "activity_30": 65.003828}, "trend_signal": 0, "fair_value": 64.360626, "relative_strength": null, "rate_of_change": -0.48701423017275725, "market_dynamics": -0.81683, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.382215, "high": 62.185726, "low": 57.478128, "close": 59.629566, "volume": 4074982}, "trend_line": 65.029357, "activity_lines": {"activity_5": 60.283753, "activity_10": 62.015704, "activity_20": 64.419562, "activity_30": 64.642234}, "trend_signal": 0, "fair_value": 64.236124, "relative_strength": null, "rate_of_change": -0.3141201654572061, "market_dynamics": -0.860934, "expectation": {"probability": 61.1247, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.650865, "high": 60.318307, "low": 57.882857, "close": 59.501759, "volume": 4519011}, "trend_line": 64.774835, "activity_lines": {"activity_5": 59.792876, "activity_10": 61.338837, "activity_20": 63.836412, "activity_30": 64.285615}, "trend_signal": 0, "fair_value": 64.11473, "relative_strength": null, "rate_of_change": -0.3913955354041231, "market_dynamics": -0.857895, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.281644, "high": 63.904037, "low": 58.692307, "close": 62.49815, "volume": 7428795}, "trend_line": 64.389943, "activity_lines": {"activity_5": 60.547892, "activity_10": 61.32993, "activity_20": 63.557162, "activity_30": 64.138732}, "trend_signal": 0, "fair_value": 64.074315, "relative_strength": null, "rate_of_change": -0.5941998925971692, "market_dynamics": -0.741154, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.519448, "high": 62.99518, "low": 60.82244, "close": 60.928947, "volume": 6233722}, "trend_line": 64.122729, "activity_lines": {"activity_5": 60.850844, "activity_10": 61.111494, "activity_20": 63.122648, "activity_30": 63.915442}, "trend_signal": 0, "fair_value": 63.997599, "relative_strength": null, "rate_of_change": -0.41499337870200576, "market_dynamics": -0.680904, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.81534, "high": 62.10052, "low": 60.424816, "close": 61.788101, "volume": 2854546}, "trend_line": 63.922734, "activity_lines": {"activity_5": 61.252255, "activity_10": 61.064373, "activity_20": 62.778987, "activity_30": 63.764821}, "trend_signal": 0, "fair_value": 63.944992, "relative_strength": null, "rate_of_change": -0.311894086728605, "market_dynamics": -0.599783, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.624794, "high": 64.11705, "low": 61.624794, "close": 64.11705, "volume": 7538545}, "trend_line": 64.027584, "activity_lines": {"activity_5": 62.334837, "activity_10": 61.517253, "activity_20": 62.708455, "activity_30": 63.777358}, "trend_signal": 0, "fair_value": 63.948993, "relative_strength": null, "rate_of_change": 0.16402615069625479, "market_dynamics": -0.349176, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.337163, "high": 67.866089, "low": 63.030681, "close": 66.367889, "volume": 10877367}, "trend_line": 64.325566, "activity_lines": {"activity_5": 63.868533, "activity_10": 62.425851, "activity_20": 62.897936, "activity_30": 63.928345}, "trend_signal": 0, "fair_value": 64.003968, "relative_strength": null, "rate_of_change": 0.4653962891993401, "market_dynamics": -0.043202, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.367891, "high": 66.389195, "low": 63.556111, "close": 65.231819, "volume": 6032171}, "trend_line": 64.519881, "activity_lines": {"activity_5": 64.565797, "activity_10": 63.070443, "activity_20": 63.010698, "activity_30": 63.986813}, "trend_signal": 0, "fair_value": 64.031254, "relative_strength": null, "rate_of_change": 0.30208051336851527, "market_dynamics": 0.266146, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.395128, "high": 65.522936, "low": 59.799976, "close": 61.063854, "volume": 5756891}, "trend_line": 64.595856, "activity_lines": {"activity_5": 63.691494, "activity_10": 62.926884, "activity_20": 62.739088, "activity_30": 63.763844}, "trend_signal": 0, "fair_value": 63.966745, "relative_strength": null, "rate_of_change": 0.11775440193387784, "market_dynamics": 0.388247, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.566824, "high": 61.766803, "low": 59.963286, "close": 60.850845, "volume": 3437287}, "trend_line": 64.557987, "activity_lines": {"activity_5": 62.737195, "activity_10": 62.690892, "activity_20": 62.481444, "activity_30": 63.52223}, "trend_signal": 0, "fair_value": 63.900449, "relative_strength": null, "rate_of_change": -0.058624503714294916, "market_dynamics": 0.278733, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.149064, "high": 63.101688, "low": 61.149064, "close": 62.185726, "volume": 3442891}, "trend_line": 64.567691, "activity_lines": {"activity_5": 62.29034, "activity_10": 62.688697, "activity_20": 62.400397, "activity_30": 63.369181}, "trend_signal": 0, "fair_value": 63.864726, "relative_strength": null, "rate_of_change": 0.015031447619330616, "market_dynamics": 0.097524, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.647254, "high": 63.492211, "low": 61.816503, "close": 63.101688, "volume": 3455403}, "trend_line": 64.557987, "activity_lines": {"activity_5": 62.27756, "activity_10": 62.806565, "activity_20": 62.425418, "activity_30": 63.2746}, "trend_signal": 0, "fair_value": 63.849154, "relative_strength": null, "rate_of_change": -0.015029188514731416, "market_dynamics": -0.002748, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.483946, "high": 67.894489, "low": 58.25918, "close": 66.616402, "volume": 12068297}, "trend_line": 64.735971, "activity_lines": {"activity_5": 63.654099, "activity_10": 63.498018, "activity_20": 62.800288, "activity_30": 63.407401}, "trend_signal": 0, "fair_value": 63.904499, "relative_strength": null, "rate_of_change": 0.2756963286355401, "market_dynamics": 0.362549, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.622339, "high": 71.487314, "low": 63.541912, "close": 69.087364, "volume": 20140964}, "trend_line": 64.944725, "activity_lines": {"activity_5": 65.761986, "activity_10": 64.563861, "activity_20": 63.410723, "activity_30": 63.688136}, "trend_signal": 0, "fair_value": 64.006124, "relative_strength": null, "rate_of_change": 0.32246986764128244, "market_dynamics": 0.824494, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.958395, "high": 72.069552, "low": 66.637711, "close": 69.229378, "volume": 17658582}, "trend_line": 64.833484, "activity_lines": {"activity_5": 67.38231, "activity_10": 65.507189, "activity_20": 63.999791, "activity_30": 63.964565}, "trend_signal": 0, "fair_value": 64.106571, "relative_strength": -6.721225, "rate_of_change": -0.1712856586889956, "market_dynamics": 1.217689, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.306316, "high": 70.649458, "low": 62.952578, "close": 65.686241, "volume": 19075874}, "trend_line": 64.56627, "activity_lines": {"activity_5": 67.26302, "activity_10": 65.671014, "activity_20": 64.236032, "activity_30": 64.019582}, "trend_signal": 0, "fair_value": 64.136376, "relative_strength": -10.29571, "rate_of_change": -0.41215431211439385, "market_dynamics": 1.474252, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.534807, "high": 68.071993, "low": 59.416551, "close": 59.565662, "volume": 16276198}, "trend_line": 64.119179, "activity_lines": {"activity_5": 64.870169, "activity_10": 64.693476, "activity_20": 63.894061, "activity_30": 63.696962}, "trend_signal": 0, "fair_value": 64.051733, "relative_strength": -15.859107, "rate_of_change": -0.6924528860037917, "market_dynamics": 1.154942, "expectation": {"probability": 63.4884, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.565661, "high": 73.113318, "low": 59.118332, "close": 69.172569, "volume": 22094479}, "trend_line": 64.162492, "activity_lines": {"activity_5": 65.915356, "activity_10": 65.586325, "activity_20": 64.484379, "activity_30": 64.022987}, "trend_signal": 0, "fair_value": 64.144839, "relative_strength": -8.442356, "rate_of_change": 0.06755077135344748, "market_dynamics": 1.10792, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.483827, "high": 78.672972, "low": 67.156039, "close": 77.309685, "volume": 28509577}, "trend_line": 64.464261, "activity_lines": {"activity_5": 69.502503, "activity_10": 67.887, "activity_20": 65.822949, "activity_30": 64.871193}, "trend_signal": 1, "fair_value": 64.379926, "relative_strength": -1.544257, "rate_of_change": 0.4703199495430961, "market_dynamics": 1.133906, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.271851, "high": 80.895407, "low": 73.851759, "close": 76.365318, "volume": 30722373}, "trend_line": 64.635145, "activity_lines": {"activity_5": 72.226707, "activity_10": 69.720593, "activity_20": 66.980152, "activity_30": 65.639003}, "trend_signal": 1, "fair_value": 64.590196, "relative_strength": -3.005211, "rate_of_change": 0.26508331492390946, "market_dynamics": 1.245731, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.323879, "high": 82.585311, "low": 74.27069, "close": 80.448082, "volume": 15344504}, "trend_line": 65.112058, "activity_lines": {"activity_5": 75.836102, "activity_10": 72.014426, "activity_20": 68.449979, "activity_30": 66.659193}, "trend_signal": 1, "fair_value": 64.863608, "relative_strength": 1.310412, "rate_of_change": 0.7378539956861091, "market_dynamics": 1.542011, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.198282, "high": 97.986189, "low": 82.720224, "close": 93.356697, "volume": 16245683}, "trend_line": 66.014762, "activity_lines": {"activity_5": 82.764247, "activity_10": 76.323236, "activity_20": 71.050062, "activity_30": 68.481427}, "trend_signal": 1, "fair_value": 65.346541, "relative_strength": 14.567095, "rate_of_change": 1.3863852990178869, "market_dynamics": 1.536558, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.993288, "high": 100.116328, "low": 83.430269, "close": 84.488235, "volume": 30328299}, "trend_line": 66.608833, "activity_lines": {"activity_5": 84.483502, "activity_10": 78.469508, "activity_20": 72.644316, "activity_30": 69.673264}, "trend_signal": 1, "fair_value": 65.66557, "relative_strength": 4.107545, "rate_of_change": 0.8999062967158763, "market_dynamics": 1.518018, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.863396, "high": 89.217139, "low": 78.048129, "close": 85.212479, "volume": 30294886}, "trend_line": 67.390592, "activity_lines": {"activity_5": 85.423127, "activity_10": 80.422518, "activity_20": 74.20283, "activity_30": 70.8735}, "trend_signal": 1, "fair_value": 65.986011, "relative_strength": 5.197212, "rate_of_change": 1.1736566530147643, "market_dynamics": 1.505883, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.418395, "high": 87.629997, "low": 68.160004, "close": 68.93, "volume": 22063432}, "trend_line": 67.488303, "activity_lines": {"activity_5": 80.408406, "activity_10": 79.121894, "activity_20": 74.094996, "activity_30": 70.972816}, "trend_signal": 1, "fair_value": 66.033494, "relative_strength": -13.863576, "rate_of_change": 0.14499204874176486, "market_dynamics": 1.227707, "expectation": {"probability": 54.0123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fde051a-2f8c-4d67-b2b4-55cdcf61ed8f/", "share_image": "https://sharemaestro.com/terminal/4fde051a-2f8c-4d67-b2b4-55cdcf61ed8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}