{"ticker": {"uuid": "4fde08f3-fd10-449a-9648-74bae2c0cc95", "symbol": "605005", "name": "CWB Automotive Electronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605005 fell 15.23%, moving from 19.89 to 16.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.24 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 56.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.86"}, {"label": "12-Week Change", "value": "-15.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.24"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.6, "high": 18.65, "low": 16.4, "close": 16.860001, "volume": 17888179}, "trend_line": 19.339667, "activity_lines": {"activity_5": 18.248, "activity_10": 19.014364, "activity_20": 19.376619, "activity_30": 19.396903}, "trend_signal": 0, "fair_value": 17.071833, "relative_strength": -16.244554, "rate_of_change": -0.2595822588963484, "market_dynamics": -0.974615, "expectation": {"probability": 56.1058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.334133, "high": 14.885448, "low": 14.169707, "close": 14.624299, "volume": 2126467}, "trend_line": 15.549279, "activity_lines": {"activity_5": 14.459227, "activity_10": 14.751444, "activity_20": 15.264411, "activity_30": 15.404686}, "trend_signal": 0, "fair_value": 17.137505, "relative_strength": -11.084243, "rate_of_change": -0.24613082989765225, "market_dynamics": -1.177886, "expectation": {"probability": 43.8044, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.711348, "high": 15.62053, "low": 14.537249, "close": 15.127251, "volume": 4409134}, "trend_line": 15.540252, "activity_lines": {"activity_5": 14.669436, "activity_10": 14.767271, "activity_20": 15.232908, "activity_30": 15.377458}, "trend_signal": 0, "fair_value": 17.120753, "relative_strength": -5.946943, "rate_of_change": -0.058054138716011686, "market_dynamics": -1.100674, "expectation": {"probability": 44.7663, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.204628, "high": 15.378726, "low": 14.785907, "close": 15.069124, "volume": 2328268}, "trend_line": 15.555724, "activity_lines": {"activity_5": 14.835121, "activity_10": 14.786246, "activity_20": 15.193749, "activity_30": 15.347063}, "trend_signal": 0, "fair_value": 17.103797, "relative_strength": -6.681179, "rate_of_change": 0.09956080506287182, "market_dynamics": -0.979394, "expectation": {"probability": 41.8139, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.117954, "high": 15.274213, "low": 14.405028, "close": 14.561286, "volume": 1842200}, "trend_line": 15.52235, "activity_lines": {"activity_5": 14.798647, "activity_10": 14.72731, "activity_20": 15.106318, "activity_30": 15.282905}, "trend_signal": 0, "fair_value": 17.082957, "relative_strength": -9.687743, "rate_of_change": -0.21454481964324024, "market_dynamics": -0.911147, "expectation": {"probability": 41.1833, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.47339, "high": 15.547664, "low": 14.453858, "close": 15.186317, "volume": 3809853}, "trend_line": 15.474669, "activity_lines": {"activity_5": 14.95086, "activity_10": 14.800219, "activity_20": 15.081293, "activity_30": 15.261226}, "trend_signal": 0, "fair_value": 17.067537, "relative_strength": -6.766068, "rate_of_change": -0.30717642624988467, "market_dynamics": -0.620823, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.450002, "high": 15.635559, "low": 15.205849, "close": 15.450002, "volume": 1895047}, "trend_line": 15.447061, "activity_lines": {"activity_5": 15.129642, "activity_10": 14.92369, "activity_20": 15.08262, "activity_30": 15.259634}, "trend_signal": 0, "fair_value": 17.054492, "relative_strength": -2.795724, "rate_of_change": -0.1784076932437181, "market_dynamics": -0.402489, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.459769, "high": 15.674622, "low": 15.078889, "close": 15.459768, "volume": 3791600}, "trend_line": 15.411396, "activity_lines": {"activity_5": 15.256633, "activity_10": 15.045882, "activity_20": 15.086978, "activity_30": 15.260454}, "trend_signal": 0, "fair_value": 17.041734, "relative_strength": -2.746143, "rate_of_change": -0.23088534446779121, "market_dynamics": -0.04652, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.528131, "high": 20.577215, "low": 15.362107, "close": 18.272409, "volume": 44249344}, "trend_line": 15.487541, "activity_lines": {"activity_5": 16.299003, "activity_10": 15.666559, "activity_20": 15.36421, "activity_30": 15.445036}, "trend_signal": 0, "fair_value": 17.051502, "relative_strength": 15.029414, "rate_of_change": 0.49408243094915183, "market_dynamics": 0.566748, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.164984, "high": 19.073234, "low": 17.598549, "close": 18.164984, "volume": 52455664}, "trend_line": 15.565263, "activity_lines": {"activity_5": 17.092012, "activity_10": 16.200496, "activity_20": 15.624432, "activity_30": 15.617774}, "trend_signal": 1, "fair_value": 17.060269, "relative_strength": 12.590822, "rate_of_change": 0.5018356367870124, "market_dynamics": 0.933048, "expectation": {"probability": 29.3405, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.164984, "high": 18.164984, "low": 16.602405, "close": 16.758663, "volume": 19693615}, "trend_line": 15.592884, "activity_lines": {"activity_5": 17.176001, "activity_10": 16.407855, "activity_20": 15.743254, "activity_30": 15.694767}, "trend_signal": 1, "fair_value": 17.057913, "relative_strength": 6.004346, "rate_of_change": 0.17745283198876818, "market_dynamics": 1.159825, "expectation": {"probability": 22.875, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.709833, "high": 17.090711, "low": 16.104333, "close": 16.661001, "volume": 13278807}, "trend_line": 15.662386, "activity_lines": {"activity_5": 17.122613, "activity_10": 16.552145, "activity_20": 15.851454, "activity_30": 15.763678}, "trend_signal": 1, "fair_value": 17.054836, "relative_strength": 1.903627, "rate_of_change": 0.4457289620060019, "market_dynamics": 1.223988, "expectation": {"probability": 22.1282, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.739129, "high": 17.100476, "low": 16.348485, "close": 16.465679, "volume": 10404195}, "trend_line": 15.721831, "activity_lines": {"activity_5": 16.923384, "activity_10": 16.62389, "activity_20": 15.938125, "activity_30": 15.815504}, "trend_signal": 1, "fair_value": 17.050304, "relative_strength": 0.414541, "rate_of_change": 0.3795398734266937, "market_dynamics": 1.039481, "expectation": {"probability": 21.3287, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.40708, "high": 16.739129, "low": 15.918776, "close": 15.918776, "volume": 6634400}, "trend_line": 15.749504, "activity_lines": {"activity_5": 16.474794, "activity_10": 16.571863, "activity_20": 15.969928, "activity_30": 15.82821}, "trend_signal": 1, "fair_value": 17.041667, "relative_strength": 0.468031, "rate_of_change": 0.17601639401924662, "market_dynamics": 0.778145, "expectation": {"probability": 20.5849, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.772285, "high": 16.211761, "low": 15.371873, "close": 16.016438, "volume": 5530929}, "trend_line": 15.777854, "activity_lines": {"activity_5": 16.215666, "activity_10": 16.522145, "activity_20": 16.010764, "activity_30": 15.845431}, "trend_signal": 1, "fair_value": 17.0339, "relative_strength": 3.217341, "rate_of_change": 0.180005668749947, "market_dynamics": 0.593073, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.016438, "high": 16.348486, "low": 15.293745, "close": 15.313277, "volume": 5072900}, "trend_line": 15.773416, "activity_lines": {"activity_5": 15.865388, "activity_10": 16.318122, "activity_20": 15.98247, "activity_30": 15.815459}, "trend_signal": 1, "fair_value": 17.020963, "relative_strength": 1.09771, "rate_of_change": -0.028128033127955084, "market_dynamics": 0.346792, "expectation": {"probability": 30.2872, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.006671, "high": 16.778197, "low": 15.352341, "close": 16.661001, "volume": 9556047}, "trend_line": 15.799071, "activity_lines": {"activity_5": 16.060711, "activity_10": 16.356831, "activity_20": 16.082612, "activity_30": 15.872722}, "trend_signal": 1, "fair_value": 17.018276, "relative_strength": 7.651005, "rate_of_change": 0.16264707657491836, "market_dynamics": 0.246963, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.700067, "high": 16.836792, "low": 16.289889, "close": 16.612171, "volume": 5423034}, "trend_line": 15.802464, "activity_lines": {"activity_5": 16.239756, "activity_10": 16.364644, "activity_20": 16.171538, "activity_30": 15.92518}, "trend_signal": 1, "fair_value": 17.015268, "relative_strength": 7.859118, "rate_of_change": 0.021475946275580807, "market_dynamics": 0.190337, "expectation": {"probability": 23.8523, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.758664, "high": 17.579017, "low": 16.16293, "close": 16.182463, "volume": 10958970}, "trend_line": 15.78025, "activity_lines": {"activity_5": 16.2658, "activity_10": 16.273376, "activity_20": 16.210671, "activity_30": 15.949696}, "trend_signal": 1, "fair_value": 17.009145, "relative_strength": 5.040965, "rate_of_change": -0.1405730144362294, "market_dynamics": 0.120971, "expectation": {"probability": 23.249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.182461, "high": 17.12001, "low": 15.928541, "close": 16.446146, "volume": 6527070}, "trend_line": 15.775208, "activity_lines": {"activity_5": 16.362158, "activity_10": 16.268048, "activity_20": 16.267267, "activity_30": 15.992657}, "trend_signal": 1, "fair_value": 17.005035, "relative_strength": 6.179899, "rate_of_change": -0.03195133156953358, "market_dynamics": 0.115244, "expectation": {"probability": 30.4394, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.446147, "high": 16.973517, "low": 16.250823, "close": 16.758663, "volume": 4184670}, "trend_line": 15.784451, "activity_lines": {"activity_5": 16.534042, "activity_10": 16.350794, "activity_20": 16.343247, "activity_30": 16.056106}, "trend_signal": 1, "fair_value": 17.00325, "relative_strength": 8.829688, "rate_of_change": 0.058591937424859596, "market_dynamics": 0.009145, "expectation": {"probability": 32.3253, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.99305, "high": 17.334863, "low": 16.836792, "close": 17.13954, "volume": 8890875}, "trend_line": 15.820899, "activity_lines": {"activity_5": 16.736526, "activity_10": 16.50279, "activity_20": 16.443633, "activity_30": 16.143531}, "trend_signal": 1, "fair_value": 17.00423, "relative_strength": 11.896896, "rate_of_change": 0.23091078682432498, "market_dynamics": -0.022913, "expectation": {"probability": 35.6027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.129775, "high": 17.364162, "low": 16.592637, "close": 16.651234, "volume": 7221979}, "trend_line": 15.846551, "activity_lines": {"activity_5": 16.744338, "activity_10": 16.557303, "activity_20": 16.485537, "activity_30": 16.197101}, "trend_signal": 1, "fair_value": 17.001709, "relative_strength": 12.303706, "rate_of_change": 0.16213996435979472, "market_dynamics": -0.136986, "expectation": {"probability": 38.5052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.309424, "high": 19.122063, "low": 16.084802, "close": 17.979427, "volume": 14429470}, "trend_line": 15.917121, "activity_lines": {"activity_5": 17.192278, "activity_10": 16.849931, "activity_20": 16.646677, "activity_30": 16.334706}, "trend_signal": 1, "fair_value": 17.008643, "relative_strength": 19.486075, "rate_of_change": 0.44533349875313577, "market_dynamics": 0.056142, "expectation": {"probability": 34.4925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.96966, "high": 19.151363, "low": 17.198139, "close": 18.389605, "volume": 42891487}, "trend_line": 16.011358, "activity_lines": {"activity_5": 17.657145, "activity_10": 17.179671, "activity_20": 16.833024, "activity_30": 16.494221}, "trend_signal": 1, "fair_value": 17.018368, "relative_strength": 21.219408, "rate_of_change": 0.5920480217496711, "market_dynamics": 0.3875, "expectation": {"probability": 35.5227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.321242, "high": 19.522475, "low": 17.491122, "close": 18.350542, "volume": 39337568}, "trend_line": 16.11203, "activity_lines": {"activity_5": 17.979428, "activity_10": 17.45916, "activity_20": 16.997421, "activity_30": 16.645136}, "trend_signal": 1, "fair_value": 17.027684, "relative_strength": 20.161264, "rate_of_change": 0.6287536634931242, "market_dynamics": 0.699893, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.852469, "high": 18.829081, "low": 17.793871, "close": 18.594694, "volume": 27788845}, "trend_line": 16.222453, "activity_lines": {"activity_5": 18.276969, "activity_10": 17.727817, "activity_20": 17.170002, "activity_30": 16.805308}, "trend_signal": 1, "fair_value": 17.038566, "relative_strength": 20.675044, "rate_of_change": 0.6853450496306227, "market_dynamics": 1.132496, "expectation": {"probability": 36.308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.594696, "high": 18.916978, "low": 17.676677, "close": 18.038025, "volume": 22979159}, "trend_line": 16.332053, "activity_lines": {"activity_5": 18.291944, "activity_10": 17.860104, "activity_20": 17.274593, "activity_30": 16.922442}, "trend_signal": 1, "fair_value": 17.045459, "relative_strength": 17.332456, "rate_of_change": 0.6756068271549118, "market_dynamics": 1.254457, "expectation": {"probability": 34.9286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.067323, "high": 24.014889, "low": 18.067323, "close": 19.151363, "volume": 86146650}, "trend_line": 16.484567, "activity_lines": {"activity_5": 18.585579, "activity_10": 18.168891, "activity_20": 17.472938, "activity_30": 17.104333}, "trend_signal": 1, "fair_value": 17.059883, "relative_strength": 24.455527, "rate_of_change": 0.9338323846977477, "market_dynamics": 1.313535, "expectation": {"probability": 36.75, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.102531, "high": 19.668965, "low": 17.276267, "close": 17.344629, "volume": 42619607}, "trend_line": 16.587174, "activity_lines": {"activity_5": 18.19884, "activity_10": 18.095201, "activity_20": 17.495028, "activity_30": 17.159821}, "trend_signal": 1, "fair_value": 17.06182, "relative_strength": 14.848072, "rate_of_change": 0.6224427975572702, "market_dynamics": 1.165097, "expectation": {"probability": 35.8173, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.21767, "high": 17.998961, "low": 17.159073, "close": 17.344629, "volume": 20949688}, "trend_line": 16.68978, "activity_lines": {"activity_5": 17.881766, "activity_10": 18.005175, "activity_20": 17.521025, "activity_30": 17.208689}, "trend_signal": 1, "fair_value": 17.063731, "relative_strength": 15.539911, "rate_of_change": 0.6185863848778458, "market_dynamics": 0.854786, "expectation": {"probability": 35.7341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.227435, "high": 17.422758, "low": 16.582872, "close": 16.778194, "volume": 12500809}, "trend_line": 16.761577, "activity_lines": {"activity_5": 17.442942, "activity_10": 17.801507, "activity_20": 17.490285, "activity_30": 17.214393}, "trend_signal": 1, "fair_value": 17.061815, "relative_strength": 12.484646, "rate_of_change": 0.4301854188611241, "market_dynamics": 0.426867, "expectation": {"probability": 31.3146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.778195, "high": 17.246969, "low": 16.602404, "close": 17.129778, "volume": 11140200}, "trend_line": 16.828328, "activity_lines": {"activity_5": 17.242412, "activity_10": 17.668333, "activity_20": 17.492471, "activity_30": 17.238148}, "trend_signal": 1, "fair_value": 17.062268, "relative_strength": 12.211801, "rate_of_change": 0.39823818486768886, "market_dynamics": -0.053651, "expectation": {"probability": 37.1872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.110243, "high": 17.237202, "low": 16.309422, "close": 16.377785, "volume": 9187550}, "trend_line": 16.87195, "activity_lines": {"activity_5": 16.851767, "activity_10": 17.389732, "activity_20": 17.419876, "activity_30": 17.20908}, "trend_signal": 0, "fair_value": 17.057735, "relative_strength": 8.633536, "rate_of_change": 0.2592176715357531, "market_dynamics": -0.478414, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.416849, "high": 16.582872, "low": 15.938308, "close": 16.309422, "volume": 8007610}, "trend_line": 16.930221, "activity_lines": {"activity_5": 16.62324, "activity_10": 17.127823, "activity_20": 17.338585, "activity_30": 17.172788}, "trend_signal": 0, "fair_value": 17.052812, "relative_strength": 9.580813, "rate_of_change": 0.34537205243022473, "market_dynamics": -0.766006, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.309422, "high": 16.309422, "low": 15.264446, "close": 15.537897, "volume": 7273991}, "trend_line": 16.94194, "activity_lines": {"activity_5": 16.206552, "activity_10": 16.763457, "activity_20": 17.18242, "activity_30": 17.082961}, "trend_signal": 0, "fair_value": 17.04291, "relative_strength": 5.949734, "rate_of_change": 0.06921941538742683, "market_dynamics": -0.937523, "expectation": {"probability": 41.5334, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.410937, "high": 15.537897, "low": 14.346431, "close": 15.07889, "volume": 9295231}, "trend_line": 16.92957, "activity_lines": {"activity_5": 15.75731, "activity_10": 16.366775, "activity_20": 16.98147, "activity_30": 16.962764}, "trend_signal": 0, "fair_value": 17.030157, "relative_strength": -0.095361, "rate_of_change": -0.07301407040752511, "market_dynamics": -1.127707, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.039825, "high": 15.196084, "low": 12.793618, "close": 13.29169, "volume": 10650388}, "trend_line": 16.857301, "activity_lines": {"activity_5": 14.825622, "activity_10": 15.709071, "activity_20": 16.617845, "activity_30": 16.728062}, "trend_signal": 0, "fair_value": 17.006038, "relative_strength": -6.175801, "rate_of_change": -0.4268803046976302, "market_dynamics": -1.183589, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.086601, "high": 13.106134, "low": 11.035716, "close": 13.037771, "volume": 14760248}, "trend_line": 16.682813, "activity_lines": {"activity_5": 14.065167, "activity_10": 15.091497, "activity_20": 16.245849, "activity_30": 16.481641}, "trend_signal": 0, "fair_value": 16.9806, "relative_strength": -12.223317, "rate_of_change": -1.0350885945502202, "market_dynamics": -1.206206, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.106133, "high": 14.561286, "low": 13.106133, "close": 14.541754, "volume": 10280060}, "trend_line": 16.562038, "activity_lines": {"activity_5": 14.028707, "activity_10": 14.858531, "activity_20": 16.032064, "activity_30": 16.343508}, "trend_signal": 0, "fair_value": 16.999273, "relative_strength": -6.548105, "rate_of_change": -0.7239486530239133, "market_dynamics": -1.165119, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.746842, "high": 15.645325, "low": 14.033916, "close": 14.922632, "volume": 12344927}, "trend_line": 16.500837, "activity_lines": {"activity_5": 14.237051, "activity_10": 14.745777, "activity_20": 15.863621, "activity_30": 16.23774}, "trend_signal": 0, "fair_value": 16.996676, "relative_strength": -4.696952, "rate_of_change": -0.36952577937570547, "market_dynamics": -1.085561, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.922632, "high": 15.108188, "low": 14.580817, "close": 14.785907, "volume": 6561977}, "trend_line": 16.438334, "activity_lines": {"activity_5": 14.440837, "activity_10": 14.6522, "activity_20": 15.6909, "activity_30": 16.127099}, "trend_signal": 0, "fair_value": 16.991497, "relative_strength": -6.080257, "rate_of_change": -0.3787868457824262, "market_dynamics": -1.007293, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.834737, "high": 15.576962, "low": 14.658947, "close": 15.576962, "volume": 8017623}, "trend_line": 16.40871, "activity_lines": {"activity_5": 14.927841, "activity_10": 14.738674, "activity_20": 15.604726, "activity_30": 16.071527}, "trend_signal": 0, "fair_value": 17.008333, "relative_strength": -1.388803, "rate_of_change": -0.18021290965375122, "market_dynamics": -0.896312, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.547664, "high": 18.487266, "low": 15.547664, "close": 17.803637, "volume": 36932607}, "trend_line": 16.471539, "activity_lines": {"activity_5": 16.004718, "activity_10": 15.258232, "activity_20": 15.735732, "activity_30": 16.161522}, "trend_signal": 0, "fair_value": 17.031946, "relative_strength": 12.585825, "rate_of_change": 0.3829003011205676, "market_dynamics": -0.405322, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.295798, "high": 18.067323, "low": 15.996903, "close": 16.494976, "volume": 31541311}, "trend_line": 16.48749, "activity_lines": {"activity_5": 16.327651, "activity_10": 15.513926, "activity_20": 15.74294, "activity_30": 16.163034}, "trend_signal": 0, "fair_value": 17.056435, "relative_strength": 4.337614, "rate_of_change": 0.09683976706731022, "market_dynamics": -0.027743, "expectation": {"probability": 39.4195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.514509, "high": 16.924686, "low": 15.918775, "close": 16.153164, "volume": 9210536}, "trend_line": 16.515486, "activity_lines": {"activity_5": 16.406431, "activity_10": 15.704099, "activity_20": 15.726616, "activity_30": 16.141465}, "trend_signal": 0, "fair_value": 17.079524, "relative_strength": 1.087473, "rate_of_change": 0.16980146765819498, "market_dynamics": 0.250219, "expectation": {"probability": 38.9915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.153165, "high": 16.758664, "low": 15.440236, "close": 15.55743, "volume": 10850836}, "trend_line": 16.478701, "activity_lines": {"activity_5": 16.204598, "activity_10": 15.77477, "activity_20": 15.66402, "activity_30": 16.079655}, "trend_signal": 0, "fair_value": 17.098186, "relative_strength": -1.179266, "rate_of_change": -0.2227303513805061, "market_dynamics": 0.462408, "expectation": {"probability": 39.5526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.55743, "high": 15.772284, "low": 14.102277, "close": 15.342575, "volume": 10435591}, "trend_line": 16.436381, "activity_lines": {"activity_5": 15.879712, "activity_10": 15.797676, "activity_20": 15.595425, "activity_30": 16.006356}, "trend_signal": 0, "fair_value": 17.07768, "relative_strength": -4.140599, "rate_of_change": -0.2568163594933856, "market_dynamics": 0.27374, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.342575, "high": 16.690301, "low": 14.961696, "close": 16.33872, "volume": 9572734}, "trend_line": 16.441589, "activity_lines": {"activity_5": 15.9025, "activity_10": 15.964411, "activity_20": 15.634536, "activity_30": 16.000056}, "trend_signal": 0, "fair_value": 17.080382, "relative_strength": 1.045721, "rate_of_change": 0.031685807234571026, "market_dynamics": 0.218417, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.553574, "high": 17.090711, "low": 16.494976, "close": 16.719599, "volume": 4436900}, "trend_line": 16.450704, "activity_lines": {"activity_5": 16.149908, "activity_10": 16.140379, "activity_20": 15.723315, "activity_30": 16.017992}, "trend_signal": 0, "fair_value": 17.064437, "relative_strength": 2.516756, "rate_of_change": 0.05543868053143353, "market_dynamics": 0.265609, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.797727, "high": 17.188372, "low": 16.602404, "close": 16.602404, "volume": 8349491}, "trend_line": 16.445496, "activity_lines": {"activity_5": 16.343277, "activity_10": 16.255441, "activity_20": 15.803908, "activity_30": 16.027779}, "trend_signal": 0, "fair_value": 17.048045, "relative_strength": -0.127037, "rate_of_change": -0.031658219611775944, "market_dynamics": 0.351874, "expectation": {"probability": 39.412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.778197, "high": 16.924686, "low": 16.21176, "close": 16.534042, "volume": 6090355}, "trend_line": 16.425313, "activity_lines": {"activity_5": 16.483909, "activity_10": 16.327533, "activity_20": 15.881526, "activity_30": 16.033492}, "trend_signal": 0, "fair_value": 17.042004, "relative_strength": -0.870484, "rate_of_change": -0.12272661159018491, "market_dynamics": 0.439739, "expectation": {"probability": 39.0355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.485211, "high": 16.797729, "low": 16.075035, "close": 16.201996, "volume": 5921891}, "trend_line": 16.410338, "activity_lines": {"activity_5": 16.448752, "activity_10": 16.307468, "activity_20": 15.928682, "activity_30": 16.019084}, "trend_signal": 0, "fair_value": 17.020607, "relative_strength": -1.130684, "rate_of_change": -0.09117025654244604, "market_dynamics": 0.447727, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.957841, "high": 16.709833, "low": 15.742987, "close": 16.6903, "volume": 7430200}, "trend_line": 16.367367, "activity_lines": {"activity_5": 16.519068, "activity_10": 16.364822, "activity_20": 16.026762, "activity_30": 16.037146}, "trend_signal": 0, "fair_value": 17.010569, "relative_strength": 1.566085, "rate_of_change": -0.26185322934846234, "market_dynamics": 0.481027, "expectation": {"probability": 35.4894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.856325, "high": 16.875858, "low": 15.410937, "close": 15.528131, "volume": 7798434}, "trend_line": 16.271985, "activity_lines": {"activity_5": 16.178555, "activity_10": 16.231115, "activity_20": 16.012671, "activity_30": 15.983002}, "trend_signal": 0, "fair_value": 16.996068, "relative_strength": -4.536773, "rate_of_change": -0.5827571410844562, "market_dynamics": 0.34261, "expectation": {"probability": 39.6357, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.821116, "high": 15.996905, "low": 15.196084, "close": 15.860179, "volume": 3192235}, "trend_line": 16.188973, "activity_lines": {"activity_5": 16.028157, "activity_10": 16.175359, "activity_20": 16.033924, "activity_30": 15.956434}, "trend_signal": 0, "fair_value": 16.983391, "relative_strength": -2.095317, "rate_of_change": -0.5101528793198867, "market_dynamics": 0.19132, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.919507, "high": 16.493005, "low": 15.425113, "close": 15.781076, "volume": 6886514}, "trend_line": 16.095185, "activity_lines": {"activity_5": 15.900872, "activity_10": 16.110548, "activity_20": 16.046108, "activity_30": 15.930118}, "trend_signal": 0, "fair_value": 16.978739, "relative_strength": -1.730764, "rate_of_change": -0.5793326111545184, "market_dynamics": 0.021561, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.494328, "high": 16.670987, "low": 14.960382, "close": 15.781076, "volume": 26867446}, "trend_line": 16.019954, "activity_lines": {"activity_5": 15.823786, "activity_10": 16.04167, "activity_20": 16.054949, "activity_30": 15.909853}, "trend_signal": 0, "fair_value": 16.97232, "relative_strength": -0.9543, "rate_of_change": -0.4674130803715662, "market_dynamics": -0.142847, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.128475, "high": 15.790964, "low": 14.693408, "close": 14.812062, "volume": 18076520}, "trend_line": 15.87531, "activity_lines": {"activity_5": 15.451755, "activity_10": 15.788636, "activity_20": 15.959649, "activity_30": 15.831924}, "trend_signal": 0, "fair_value": 16.962644, "relative_strength": -6.549055, "rate_of_change": -0.9028989721193817, "market_dynamics": -0.250436, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.762624, "high": 15.870067, "low": 14.663745, "close": 15.771189, "volume": 10584726}, "trend_line": 15.822862, "activity_lines": {"activity_5": 15.52465, "activity_10": 15.737745, "activity_20": 15.947245, "activity_30": 15.825207}, "trend_signal": 0, "fair_value": 16.962004, "relative_strength": -1.382522, "rate_of_change": -0.33037465095169827, "market_dynamics": -0.286437, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.662422, "high": 15.820628, "low": 14.831839, "close": 14.92083, "volume": 5823100}, "trend_line": 15.742069, "activity_lines": {"activity_5": 15.297888, "activity_10": 15.549488, "activity_20": 15.848, "activity_30": 15.767011}, "trend_signal": 0, "fair_value": 16.957881, "relative_strength": -6.806966, "rate_of_change": -0.5106092690437412, "market_dynamics": -0.415237, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.930718, "high": 15.079036, "low": 14.446211, "close": 14.960382, "volume": 5166776}, "trend_line": 15.681475, "activity_lines": {"activity_5": 15.146933, "activity_10": 15.398996, "activity_20": 15.75253, "activity_30": 15.71658}, "trend_signal": 0, "fair_value": 16.954135, "relative_strength": -3.454694, "rate_of_change": -0.3849176369383213, "market_dynamics": -0.573914, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.049373, "high": 15.326233, "low": 14.821951, "close": 14.891167, "volume": 5363572}, "trend_line": 15.606855, "activity_lines": {"activity_5": 15.02762, "activity_10": 15.264531, "activity_20": 15.649638, "activity_30": 15.665592}, "trend_signal": 0, "fair_value": 16.951112, "relative_strength": -4.322401, "rate_of_change": -0.47584809464671685, "market_dynamics": -0.671704, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.841727, "high": 15.029596, "low": 14.465987, "close": 14.634081, "volume": 4447200}, "trend_line": 15.548731, "activity_lines": {"activity_5": 14.881938, "activity_10": 15.107157, "activity_20": 15.525527, "activity_30": 15.602833}, "trend_signal": 0, "fair_value": 16.949823, "relative_strength": -4.566148, "rate_of_change": -0.3724260909709189, "market_dynamics": -0.881427, "expectation": {"probability": 43.6805, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.68352, "high": 14.930718, "low": 14.505538, "close": 14.910942, "volume": 3118734}, "trend_line": 15.502115, "activity_lines": {"activity_5": 14.840409, "activity_10": 15.037507, "activity_20": 15.442876, "activity_30": 15.561685}, "trend_signal": 0, "fair_value": 16.949632, "relative_strength": -3.401909, "rate_of_change": -0.29980581695059366, "market_dynamics": -0.922715, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.861503, "high": 15.079036, "low": 14.584642, "close": 14.703297, "volume": 3747630}, "trend_line": 15.474295, "activity_lines": {"activity_5": 14.787014, "activity_10": 14.941325, "activity_20": 15.347994, "activity_30": 15.510148}, "trend_signal": 0, "fair_value": 16.937475, "relative_strength": -3.965802, "rate_of_change": -0.17945938344542134, "market_dynamics": -0.991618, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.703296, "high": 15.029597, "low": 14.465987, "close": 14.930718, "volume": 3483900}, "trend_line": 15.469356, "activity_lines": {"activity_5": 14.823929, "activity_10": 14.907526, "activity_20": 15.281674, "activity_30": 15.475079}, "trend_signal": 0, "fair_value": 16.934768, "relative_strength": -2.112289, "rate_of_change": -0.031917447612316095, "market_dynamics": -0.959281, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.930719, "high": 16.423791, "low": 14.693408, "close": 14.693408, "volume": 13738739}, "trend_line": 15.51608, "activity_lines": {"activity_5": 14.783718, "activity_10": 14.846042, "activity_20": 15.195738, "activity_30": 15.425017}, "trend_signal": 0, "fair_value": 16.924269, "relative_strength": -1.118449, "rate_of_change": 0.3020423086778861, "market_dynamics": -0.878483, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.693408, "high": 14.930718, "low": 14.554978, "close": 14.564865, "volume": 3973357}, "trend_line": 15.566983, "activity_lines": {"activity_5": 14.713843, "activity_10": 14.780961, "activity_20": 15.100651, "activity_30": 15.363649}, "trend_signal": 0, "fair_value": 16.906246, "relative_strength": 0.228915, "rate_of_change": 0.3280661094812602, "market_dynamics": -0.862503, "expectation": {"probability": 40.4397, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.634082, "high": 14.821951, "low": 14.446211, "close": 14.683521, "volume": 2309100}, "trend_line": 15.571709, "activity_lines": {"activity_5": 14.688135, "activity_10": 14.741949, "activity_20": 15.025311, "activity_30": 15.306651}, "trend_signal": 0, "fair_value": 16.884188, "relative_strength": -0.175304, "rate_of_change": 0.03035912610683641, "market_dynamics": -0.834943, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.288005, "high": 15.711862, "low": 14.288005, "close": 15.642646, "volume": 7663088}, "trend_line": 15.595709, "activity_lines": {"activity_5": 14.997296, "activity_10": 14.897099, "activity_20": 15.051012, "activity_30": 15.311228}, "trend_signal": 0, "fair_value": 16.840555, "relative_strength": -5.692759, "rate_of_change": 0.15412566469100555, "market_dynamics": -0.490373, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.206255, "high": 16.918185, "low": 15.820628, "close": 16.730314, "volume": 6295515}, "trend_line": 15.660523, "activity_lines": {"activity_5": 15.60639, "activity_10": 15.236883, "activity_20": 15.184871, "activity_30": 15.384428}, "trend_signal": 0, "fair_value": 16.826147, "relative_strength": -6.582943, "rate_of_change": 0.41558867249959686, "market_dynamics": -0.017233, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.39148, "high": 18.39148, "low": 15.771188, "close": 15.939283, "volume": 16528939}, "trend_line": 15.6726, "activity_lines": {"activity_5": 15.831834, "activity_10": 15.400662, "activity_20": 15.242459, "activity_30": 15.402413}, "trend_signal": 0, "fair_value": 16.811525, "relative_strength": -7.57124, "rate_of_change": 0.07711747557855936, "market_dynamics": 0.529248, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.939284, "high": 16.275471, "low": 15.504216, "close": 15.889843, "volume": 7036982}, "trend_line": 15.608807, "activity_lines": {"activity_5": 15.95774, "activity_10": 15.536396, "activity_20": 15.29659, "activity_30": 15.416428}, "trend_signal": 0, "fair_value": 16.802671, "relative_strength": -8.874221, "rate_of_change": -0.40703520794251535, "market_dynamics": 0.964562, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.919507, "high": 16.394127, "low": 15.771188, "close": 16.265585, "volume": 8748901}, "trend_line": 15.601161, "activity_lines": {"activity_5": 16.120561, "activity_10": 15.717614, "activity_20": 15.390317, "activity_30": 15.458801}, "trend_signal": 0, "fair_value": 16.798624, "relative_strength": -7.580589, "rate_of_change": -0.04898516587463188, "market_dynamics": 1.096674, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.275471, "high": 17.303813, "low": 16.097491, "close": 16.888521, "volume": 17167206}, "trend_line": 15.625673, "activity_lines": {"activity_5": 16.385557, "activity_10": 15.987464, "activity_20": 15.539859, "activity_30": 15.541856}, "trend_signal": 0, "fair_value": 16.798754, "relative_strength": -2.950536, "rate_of_change": 0.15711651203395327, "market_dynamics": 1.178875, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.56222, "high": 17.788319, "low": 16.56222, "close": 16.928074, "volume": 22790664}, "trend_line": 15.671361, "activity_lines": {"activity_5": 16.580679, "activity_10": 16.224774, "activity_20": 15.688272, "activity_30": 15.625882}, "trend_signal": 0, "fair_value": 16.796064, "relative_strength": -7.41342, "rate_of_change": 0.29239060615180157, "market_dynamics": 1.213276, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.89841, "high": 17.07639, "low": 16.176592, "close": 16.206255, "volume": 10185022}, "trend_line": 15.70015, "activity_lines": {"activity_5": 16.52201, "activity_10": 16.294528, "activity_20": 15.762478, "activity_30": 15.660392}, "trend_signal": 0, "fair_value": 16.777927, "relative_strength": -7.73314, "rate_of_change": 0.18370452955554728, "market_dynamics": 1.223468, "expectation": {"probability": 41.6061, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.226033, "high": 16.493006, "low": 15.870067, "close": 15.879955, "volume": 6880605}, "trend_line": 15.684858, "activity_lines": {"activity_5": 16.336776, "activity_10": 16.277449, "activity_20": 15.803583, "activity_30": 15.671992}, "trend_signal": 0, "fair_value": 16.75979, "relative_strength": -7.41834, "rate_of_change": -0.09740034330882524, "market_dynamics": 1.046445, "expectation": {"probability": 41.5109, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.929396, "high": 16.364462, "low": 15.731637, "close": 16.23592, "volume": 5883200}, "trend_line": 15.668735, "activity_lines": {"activity_5": 16.270857, "activity_10": 16.30118, "activity_20": 15.873505, "activity_30": 15.707544}, "trend_signal": 1, "fair_value": 16.749712, "relative_strength": -6.67019, "rate_of_change": -0.10279340750168303, "market_dynamics": 0.816965, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.245807, "high": 17.056614, "low": 16.117263, "close": 16.572107, "volume": 7577809}, "trend_line": 15.667726, "activity_lines": {"activity_5": 16.318978, "activity_10": 16.35781, "activity_20": 15.973231, "activity_30": 15.765826}, "trend_signal": 1, "fair_value": 16.719721, "relative_strength": -6.411222, "rate_of_change": -0.006439575370952509, "market_dynamics": 0.625868, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.512781, "high": 16.977512, "low": 16.344687, "close": 16.463341, "volume": 7893458}, "trend_line": 15.665369, "activity_lines": {"activity_5": 16.351937, "activity_10": 16.377766, "activity_20": 16.054736, "activity_30": 15.817156}, "trend_signal": 1, "fair_value": 16.666288, "relative_strength": -6.349366, "rate_of_change": -0.015043663643338813, "market_dynamics": 0.574054, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.37435, "high": 16.769864, "low": 15.968947, "close": 16.354576, "volume": 7991110}, "trend_line": 15.670455, "activity_lines": {"activity_5": 16.379624, "activity_10": 16.3828, "activity_20": 16.118725, "activity_30": 15.861621}, "trend_signal": 1, "fair_value": 16.608531, "relative_strength": -5.947966, "rate_of_change": 0.03246651898209591, "market_dynamics": 0.595332, "expectation": {"probability": 38.9103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.512782, "high": 17.007176, "low": 15.879955, "close": 16.581997, "volume": 10789669}, "trend_line": 15.666845, "activity_lines": {"activity_5": 16.47323, "activity_10": 16.421633, "activity_20": 16.197404, "activity_30": 15.920431}, "trend_signal": 1, "fair_value": 16.555059, "relative_strength": -5.229193, "rate_of_change": -0.023036982653025152, "market_dynamics": 0.628498, "expectation": {"probability": 34.0474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.433678, "high": 16.651211, "low": 15.286682, "close": 15.355897, "volume": 7852842}, "trend_line": 15.661104, "activity_lines": {"activity_5": 16.111333, "activity_10": 16.224953, "activity_20": 16.150036, "activity_30": 15.900369}, "trend_signal": 1, "fair_value": 16.486843, "relative_strength": -6.739201, "rate_of_change": -0.036644263730192264, "market_dynamics": 0.269674, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.355897, "high": 15.692085, "low": 15.069148, "close": 15.405336, "volume": 5464308}, "trend_line": 15.645942, "activity_lines": {"activity_5": 15.824583, "activity_10": 16.053803, "activity_20": 16.105258, "activity_30": 15.883868}, "trend_signal": 1, "fair_value": 16.434435, "relative_strength": -4.91191, "rate_of_change": -0.09681309823368851, "market_dynamics": -0.147848, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.425113, "high": 15.899732, "low": 15.177916, "close": 15.721749, "volume": 5680416}, "trend_line": 15.643965, "activity_lines": {"activity_5": 15.72109, "activity_10": 15.967149, "activity_20": 16.087272, "activity_30": 15.888759}, "trend_signal": 1, "fair_value": 16.393829, "relative_strength": -4.863335, "rate_of_change": -0.012635864302706207, "market_dynamics": -0.454034, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.800852, "high": 15.968947, "low": 15.523992, "close": 15.721749, "volume": 3993408}, "trend_line": 15.641987, "activity_lines": {"activity_5": 15.667036, "activity_10": 15.902428, "activity_20": 16.065518, "activity_30": 15.893777}, "trend_signal": 1, "fair_value": 16.342773, "relative_strength": -4.945405, "rate_of_change": -0.01264385339649743, "market_dynamics": -0.808622, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.800852, "high": 15.840404, "low": 15.563542, "close": 15.583319, "volume": 864600}, "trend_line": 15.667696, "activity_lines": {"activity_5": 15.609027, "activity_10": 15.821347, "activity_20": 16.025684, "activity_30": 15.889992}, "trend_signal": 0, "fair_value": 16.296423, "relative_strength": -5.585354, "rate_of_change": 0.16435891424790913, "market_dynamics": -0.843663, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.583319, "high": 16.166705, "low": 15.563543, "close": 15.99861, "volume": 4263700}, "trend_line": 15.675276, "activity_lines": {"activity_5": 15.756027, "activity_10": 15.821167, "activity_20": 16.020552, "activity_30": 15.911342}, "trend_signal": 1, "fair_value": 16.262879, "relative_strength": -4.616884, "rate_of_change": 0.04837980006760923, "market_dynamics": -0.75565, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.99861, "high": 16.364462, "low": 15.90962, "close": 16.008499, "volume": 6005576}, "trend_line": 15.711532, "activity_lines": {"activity_5": 15.863476, "activity_10": 15.8271, "activity_20": 16.010099, "activity_30": 15.93284}, "trend_signal": 1, "fair_value": 16.215075, "relative_strength": -5.869286, "rate_of_change": 0.23129417306591502, "market_dynamics": -0.700955, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.028273, "high": 16.413902, "low": 15.781076, "close": 16.23592, "volume": 7379208}, "trend_line": 15.75405, "activity_lines": {"activity_5": 16.006521, "activity_10": 15.88463, "activity_20": 16.019563, "activity_30": 15.966671}, "trend_signal": 1, "fair_value": 16.180224, "relative_strength": -5.434725, "rate_of_change": 0.2706165127627235, "market_dynamics": -0.494539, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.295246, "high": 16.759979, "low": 15.959059, "close": 16.245808, "volume": 8787634}, "trend_line": 15.799205, "activity_lines": {"activity_5": 16.118584, "activity_10": 15.948092, "activity_20": 16.032323, "activity_30": 15.998398}, "trend_signal": 1, "fair_value": 16.149371, "relative_strength": -3.70459, "rate_of_change": 0.28662470920176825, "market_dynamics": -0.191857, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.216144, "high": 16.6611, "low": 16.186482, "close": 16.591885, "volume": 7041976}, "trend_line": 15.864465, "activity_lines": {"activity_5": 16.311068, "activity_10": 16.076455, "activity_20": 16.076584, "activity_30": 16.049538}, "trend_signal": 1, "fair_value": 16.136042, "relative_strength": -3.183398, "rate_of_change": 0.41305875833624883, "market_dynamics": 0.071072, "expectation": {"probability": 39.3468, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.631435, "high": 17.12583, "low": 16.374349, "close": 17.017063, "volume": 12141276}, "trend_line": 15.934669, "activity_lines": {"activity_5": 16.578041, "activity_10": 16.281944, "activity_20": 16.157994, "activity_30": 16.1239}, "trend_signal": 1, "fair_value": 16.119108, "relative_strength": -2.022036, "rate_of_change": 0.44252358967037575, "market_dynamics": 0.44774, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.017063, "high": 18.421143, "low": 16.809418, "close": 17.541121, "volume": 21403394}, "trend_line": 16.029263, "activity_lines": {"activity_5": 16.951803, "activity_10": 16.552512, "activity_20": 16.285736, "activity_30": 16.227542}, "trend_signal": 1, "fair_value": 16.10498, "relative_strength": 2.882655, "rate_of_change": 0.5936364288458125, "market_dynamics": 0.769617, "expectation": {"probability": 39.7138, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.481794, "high": 17.946524, "low": 17.165382, "close": 17.382915, "volume": 12882647}, "trend_line": 16.111003, "activity_lines": {"activity_5": 17.170655, "activity_10": 16.755484, "activity_20": 16.395303, "activity_30": 16.314874}, "trend_signal": 1, "fair_value": 16.095923, "relative_strength": 2.458334, "rate_of_change": 0.5099423473181514, "market_dynamics": 1.017834, "expectation": {"probability": 36.5792, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.185157, "high": 19.034193, "low": 15.820628, "close": 16.117264, "volume": 32340491}, "trend_line": 16.158465, "activity_lines": {"activity_5": 16.891157, "activity_10": 16.698134, "activity_20": 16.382166, "activity_30": 16.315278}, "trend_signal": 1, "fair_value": 16.083056, "relative_strength": -4.577776, "rate_of_change": 0.2945937009632451, "market_dynamics": 1.06867, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.336122, "high": 15.336122, "low": 13.358543, "close": 14.693408, "volume": 19292380}, "trend_line": 16.162749, "activity_lines": {"activity_5": 16.14561, "activity_10": 16.37471, "activity_20": 16.233848, "activity_30": 16.220758}, "trend_signal": 0, "fair_value": 16.067701, "relative_strength": -10.009174, "rate_of_change": 0.026512419341824564, "market_dynamics": 0.750123, "expectation": {"probability": 43.3415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.792288, "high": 15.197691, "low": 14.436323, "close": 14.673633, "volume": 7596900}, "trend_line": 16.16242, "activity_lines": {"activity_5": 15.520036, "activity_10": 16.06387, "activity_20": 16.089296, "activity_30": 16.124686}, "trend_signal": 0, "fair_value": 16.05099, "relative_strength": -11.007361, "rate_of_change": -0.0020355448197623425, "market_dynamics": 0.183679, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.634081, "high": 15.741526, "low": 14.446211, "close": 15.632759, "volume": 7046417}, "trend_line": 16.16209, "activity_lines": {"activity_5": 15.3704, "activity_10": 15.951508, "activity_20": 16.04353, "activity_30": 16.090515}, "trend_signal": 0, "fair_value": 16.043008, "relative_strength": -5.520855, "rate_of_change": -0.0020417734473037936, "market_dynamics": -0.286638, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.761301, "high": 15.919508, "low": 15.237242, "close": 15.790965, "volume": 3339100}, "trend_line": 16.130779, "activity_lines": {"activity_5": 15.400723, "activity_10": 15.874742, "activity_20": 16.017303, "activity_30": 16.066571}, "trend_signal": 0, "fair_value": 16.039853, "relative_strength": -3.888647, "rate_of_change": -0.19373113254535002, "market_dynamics": -0.584724, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.771189, "high": 16.354576, "low": 15.701974, "close": 16.146929, "volume": 5053402}, "trend_line": 16.1377, "activity_lines": {"activity_5": 15.65583, "activity_10": 15.870787, "activity_20": 16.02818, "activity_30": 16.067613}, "trend_signal": 0, "fair_value": 16.041622, "relative_strength": -3.413823, "rate_of_change": 0.042905553414366415, "market_dynamics": -0.600167, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.315022, "high": 16.502894, "low": 15.939284, "close": 16.23592, "volume": 5266025}, "trend_line": 16.149236, "activity_lines": {"activity_5": 15.938624, "activity_10": 15.88481, "activity_20": 16.048521, "activity_30": 16.07395}, "trend_signal": 0, "fair_value": 16.04974, "relative_strength": -3.459689, "rate_of_change": 0.0714847840770342, "market_dynamics": -0.458135, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.315023, "high": 16.473229, "low": 15.62287, "close": 15.929396, "volume": 4728815}, "trend_line": 16.13803, "activity_lines": {"activity_5": 16.016409, "activity_10": 15.849573, "activity_20": 16.041317, "activity_30": 16.059767}, "trend_signal": 0, "fair_value": 16.062533, "relative_strength": -4.562994, "rate_of_change": -0.06939027951537664, "market_dynamics": -0.459534, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.939284, "high": 21.209531, "low": 15.741525, "close": 19.765898, "volume": 42226872}, "trend_line": 16.233942, "activity_lines": {"activity_5": 17.28931, "activity_10": 16.531658, "activity_20": 16.396763, "activity_30": 16.293823}, "trend_signal": 1, "fair_value": 16.098442, "relative_strength": 18.226744, "rate_of_change": 0.5943228510543012, "market_dynamics": 0.03817, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.788318, "high": 26.311682, "low": 17.788318, "close": 20.289955, "volume": 75396913}, "trend_line": 16.346005, "activity_lines": {"activity_5": 18.461355, "activity_10": 17.268576, "activity_20": 16.781355, "activity_30": 16.555501}, "trend_signal": 1, "fair_value": 16.132917, "relative_strength": 19.587242, "rate_of_change": 0.6903006059772956, "market_dynamics": 0.483373, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.775785, "high": 19.924103, "low": 18.193721, "close": 18.203609, "volume": 59203373}, "trend_line": 16.412583, "activity_lines": {"activity_5": 18.638018, "activity_10": 17.573302, "activity_20": 16.945494, "activity_30": 16.675346}, "trend_signal": 1, "fair_value": 16.147809, "relative_strength": 7.489908, "rate_of_change": 0.4073044147484342, "market_dynamics": 0.846759, "expectation": {"probability": 35.6698, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.16406, "high": 18.371704, "low": 17.42, "close": 17.49, "volume": 20227651}, "trend_line": 16.466252, "activity_lines": {"activity_5": 18.4397, "activity_10": 17.710348, "activity_20": 17.029851, "activity_30": 16.744857}, "trend_signal": 1, "fair_value": 16.159355, "relative_strength": 3.824927, "rate_of_change": 0.32699910794053133, "market_dynamics": 1.096463, "expectation": {"probability": 34.9618, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.459999, "high": 18.16, "low": 17.32, "close": 17.98, "volume": 19988076}, "trend_line": 16.524388, "activity_lines": {"activity_5": 18.321109, "activity_10": 17.885638, "activity_20": 17.151796, "activity_30": 16.842518}, "trend_signal": 1, "fair_value": 16.165253, "relative_strength": 4.755498, "rate_of_change": 0.35306152243994277, "market_dynamics": 0.868152, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.059999, "high": 18.35, "low": 17.9, "close": 17.9, "volume": 14939033}, "trend_line": 16.568651, "activity_lines": {"activity_5": 18.039145, "activity_10": 17.986266, "activity_20": 17.256687, "activity_30": 16.931267}, "trend_signal": 1, "fair_value": 16.171866, "relative_strength": 2.792171, "rate_of_change": 0.2678646858207447, "market_dynamics": 0.60261, "expectation": {"probability": 35.6414, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.92, "high": 18.6, "low": 17.83, "close": 18.059999, "volume": 20865658}, "trend_line": 16.621873, "activity_lines": {"activity_5": 17.934907, "activity_10": 18.074763, "activity_20": 17.367809, "activity_30": 17.027483}, "trend_signal": 1, "fair_value": 16.178514, "relative_strength": 2.656527, "rate_of_change": 0.32122108190945453, "market_dynamics": 0.492022, "expectation": {"probability": 38.9648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.02, "high": 18.299999, "low": 17.860001, "close": 18.209999, "volume": 10763955}, "trend_line": 16.68372, "activity_lines": {"activity_5": 18.029333, "activity_10": 18.149277, "activity_20": 17.48453, "activity_30": 17.129943}, "trend_signal": 1, "fair_value": 16.178001, "relative_strength": 2.738614, "rate_of_change": 0.3720820150653311, "market_dynamics": 0.557067, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.23, "high": 18.450001, "low": 18.02, "close": 18.42, "volume": 13034480}, "trend_line": 16.744987, "activity_lines": {"activity_5": 18.193333, "activity_10": 18.224463, "activity_20": 17.611898, "activity_30": 17.241961}, "trend_signal": 1, "fair_value": 16.189746, "relative_strength": 2.231566, "rate_of_change": 0.36722625409679194, "market_dynamics": 0.609932, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.379999, "high": 18.58, "low": 17.99, "close": 18.219999, "volume": 11724555}, "trend_line": 16.840457, "activity_lines": {"activity_5": 18.228666, "activity_10": 18.223575, "activity_20": 17.711513, "activity_30": 17.337123}, "trend_signal": 1, "fair_value": 16.201325, "relative_strength": 2.081801, "rate_of_change": 0.5701407830295862, "market_dynamics": 0.618892, "expectation": {"probability": 38.9911, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.139999, "high": 19.0, "low": 18.040001, "close": 18.93, "volume": 16412051}, "trend_line": 16.957946, "activity_lines": {"activity_5": 18.484666, "activity_10": 18.31013, "activity_20": 17.873019, "activity_30": 17.471932}, "trend_signal": 1, "fair_value": 16.21758, "relative_strength": 3.828699, "rate_of_change": 0.6976592143550443, "market_dynamics": 0.613042, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.01, "high": 20.08, "low": 18.940001, "close": 19.41, "volume": 26955055}, "trend_line": 17.080887, "activity_lines": {"activity_5": 18.832, "activity_10": 18.499156, "activity_20": 18.073625, "activity_30": 17.63013}, "trend_signal": 1, "fair_value": 16.232819, "relative_strength": 4.657282, "rate_of_change": 0.7249757724196129, "market_dynamics": 0.659088, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.43, "high": 20.379999, "low": 19.33, "close": 20.309999, "volume": 25747612}, "trend_line": 17.233829, "activity_lines": {"activity_5": 19.389333, "activity_10": 18.867818, "activity_20": 18.350293, "activity_30": 17.838459}, "trend_signal": 1, "fair_value": 16.238451, "relative_strength": 5.753922, "rate_of_change": 0.8953984649626187, "market_dynamics": 0.77381, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.379999, "high": 20.389999, "low": 19.049999, "close": 19.309999, "volume": 20766666}, "trend_line": 17.358052, "activity_lines": {"activity_5": 19.473333, "activity_10": 19.016363, "activity_20": 18.511757, "activity_30": 17.972406}, "trend_signal": 1, "fair_value": 16.241765, "relative_strength": -0.196652, "rate_of_change": 0.720809055259865, "market_dynamics": 0.82274, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.33, "high": 21.08, "low": 18.43, "close": 19.58, "volume": 26159149}, "trend_line": 17.477431, "activity_lines": {"activity_5": 19.588, "activity_10": 19.180909, "activity_20": 18.676952, "activity_30": 18.115757}, "trend_signal": 1, "fair_value": 16.25022, "relative_strength": 2.473754, "rate_of_change": 0.6877442238334035, "market_dynamics": 0.740202, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.42, "high": 19.68, "low": 18.51, "close": 18.59, "volume": 16643355}, "trend_line": 17.563481, "activity_lines": {"activity_5": 19.282, "activity_10": 19.136363, "activity_20": 18.724498, "activity_30": 18.187536}, "trend_signal": 1, "fair_value": 16.254127, "relative_strength": -3.952523, "rate_of_change": 0.49234924743802555, "market_dynamics": 0.444754, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.68, "high": 19.41, "low": 18.610001, "close": 19.209999, "volume": 12269400}, "trend_line": 17.662617, "activity_lines": {"activity_5": 19.205333, "activity_10": 19.192, "activity_20": 18.817009, "activity_30": 18.293763}, "trend_signal": 1, "fair_value": 16.268952, "relative_strength": 0.69337, "rate_of_change": 0.5644439163284399, "market_dynamics": 0.194969, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.620001, "close": 18.82, "volume": 7540900}, "trend_line": 17.748424, "activity_lines": {"activity_5": 19.012, "activity_10": 19.155818, "activity_20": 18.856096, "activity_30": 18.368433}, "trend_signal": 1, "fair_value": 16.283262, "relative_strength": -1.500544, "rate_of_change": 0.4858113607966423, "market_dynamics": -0.031845, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.82, "high": 18.98, "low": 18.530001, "close": 18.639999, "volume": 3194655}, "trend_line": 17.816694, "activity_lines": {"activity_5": 18.857999, "activity_10": 19.075818, "activity_20": 18.865311, "activity_30": 18.425954}, "trend_signal": 1, "fair_value": 16.296603, "relative_strength": -3.737034, "rate_of_change": 0.3846538712394874, "market_dynamics": -0.284379, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.57, "high": 19.290001, "low": 18.41, "close": 18.82, "volume": 4755155}, "trend_line": 17.876792, "activity_lines": {"activity_5": 18.808666, "activity_10": 19.024545, "activity_20": 18.880222, "activity_30": 18.490683}, "trend_signal": 1, "fair_value": 16.315501, "relative_strength": -3.116455, "rate_of_change": 0.33731285950131934, "market_dynamics": -0.360593, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.549999, "high": 18.77, "low": 17.940001, "close": 17.950001, "volume": 7863117}, "trend_line": 17.890422, "activity_lines": {"activity_5": 18.52, "activity_10": 18.804182, "activity_20": 18.79851, "activity_30": 18.495406}, "trend_signal": 1, "fair_value": 16.330371, "relative_strength": -6.145472, "rate_of_change": 0.07624410464697859, "market_dynamics": -0.693312, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.950001, "high": 18.450001, "low": 17.879999, "close": 18.370001, "volume": 4690000}, "trend_line": 17.923324, "activity_lines": {"activity_5": 18.414, "activity_10": 18.678, "activity_20": 18.765446, "activity_30": 18.526347}, "trend_signal": 1, "fair_value": 16.35029, "relative_strength": -6.536862, "rate_of_change": 0.1839084623045783, "market_dynamics": -0.87397, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.4, "high": 18.549999, "low": 18.07, "close": 18.17, "volume": 5999200}, "trend_line": 17.991749, "activity_lines": {"activity_5": 18.297334, "activity_10": 18.534364, "activity_20": 18.722476, "activity_30": 18.542261}, "trend_signal": 1, "fair_value": 16.365641, "relative_strength": -7.456269, "rate_of_change": 0.38176512347819935, "market_dynamics": -0.97292, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.23, "high": 19.59, "low": 17.99, "close": 19.110001, "volume": 11919057}, "trend_line": 18.138969, "activity_lines": {"activity_5": 18.537334, "activity_10": 18.600546, "activity_20": 18.76919, "activity_30": 18.614407}, "trend_signal": 1, "fair_value": 16.389435, "relative_strength": -3.663992, "rate_of_change": 0.8182639720018372, "market_dynamics": -0.916711, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.139999, "high": 19.5, "low": 18.91, "close": 19.0, "volume": 11187356}, "trend_line": 18.283181, "activity_lines": {"activity_5": 18.709334, "activity_10": 18.650364, "activity_20": 18.797714, "activity_30": 18.669957}, "trend_signal": 1, "fair_value": 16.417608, "relative_strength": -4.010145, "rate_of_change": 0.7950396739748524, "market_dynamics": -0.761428, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.91, "high": 19.34, "low": 18.5, "close": 18.85, "volume": 10887266}, "trend_line": 18.390422, "activity_lines": {"activity_5": 18.819334, "activity_10": 18.683455, "activity_20": 18.807095, "activity_30": 18.706526}, "trend_signal": 1, "fair_value": 16.438682, "relative_strength": -0.925029, "rate_of_change": 0.586555479596258, "market_dynamics": -0.680502, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.860001, "high": 19.379999, "low": 18.68, "close": 19.1, "volume": 10692934}, "trend_line": 18.500723, "activity_lines": {"activity_5": 18.952667, "activity_10": 18.757273, "activity_20": 18.835762, "activity_30": 18.752305}, "trend_signal": 1, "fair_value": 16.4546, "relative_strength": -1.009372, "rate_of_change": 0.5997741650517849, "market_dynamics": -0.550425, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.120001, "high": 19.450001, "low": 18.42, "close": 18.709999, "volume": 12148655}, "trend_line": 18.586159, "activity_lines": {"activity_5": 18.907333, "activity_10": 18.762182, "activity_20": 18.822333, "activity_30": 18.765807}, "trend_signal": 1, "fair_value": 16.470189, "relative_strength": -3.355926, "rate_of_change": 0.4617981686445327, "market_dynamics": -0.579192, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.799999, "high": 19.790001, "low": 18.6, "close": 19.33, "volume": 26100500}, "trend_line": 18.689295, "activity_lines": {"activity_5": 19.032666, "activity_10": 18.881818, "activity_20": 18.865571, "activity_30": 18.813797}, "trend_signal": 1, "fair_value": 16.488139, "relative_strength": 0.147079, "rate_of_change": 0.5549075524426687, "market_dynamics": -0.354143, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.33, "high": 20.49, "low": 18.799999, "close": 20.24, "volume": 38611916}, "trend_line": 18.832982, "activity_lines": {"activity_5": 19.446666, "activity_10": 19.154364, "activity_20": 18.991143, "activity_30": 18.913842}, "trend_signal": 1, "fair_value": 16.515395, "relative_strength": 4.69135, "rate_of_change": 0.7688197976435167, "market_dynamics": 0.083945, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.42, "high": 20.99, "low": 19.52, "close": 20.110001, "volume": 40776332}, "trend_line": 18.844452, "activity_lines": {"activity_5": 19.734667, "activity_10": 19.377455, "activity_20": 19.094714, "activity_30": 18.99623}, "trend_signal": 1, "fair_value": 16.54281, "relative_strength": 2.019465, "rate_of_change": 0.06090379101938929, "market_dynamics": 0.508085, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.030001, "high": 20.110001, "low": 19.129999, "close": 19.18, "volume": 11797468}, "trend_line": 18.807454, "activity_lines": {"activity_5": 19.628667, "activity_10": 19.392182, "activity_20": 19.104095, "activity_30": 19.017879}, "trend_signal": 1, "fair_value": 16.563643, "relative_strength": -2.844192, "rate_of_change": -0.19633364769641765, "market_dynamics": 0.673554, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.1, "high": 19.32, "low": 18.700001, "close": 18.889999, "volume": 15445139}, "trend_line": 18.830333, "activity_lines": {"activity_5": 19.420667, "activity_10": 19.339454, "activity_20": 19.086952, "activity_30": 19.023204}, "trend_signal": 1, "fair_value": 16.591297, "relative_strength": -7.734399, "rate_of_change": 0.12164857614432899, "market_dynamics": 0.579369, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.08, "high": 19.1, "low": 18.459999, "close": 18.719999, "volume": 11533259}, "trend_line": 18.871333, "activity_lines": {"activity_5": 19.144, "activity_10": 19.242727, "activity_20": 19.060381, "activity_30": 19.016086}, "trend_signal": 1, "fair_value": 16.61718, "relative_strength": -8.050317, "rate_of_change": 0.21773380215846622, "market_dynamics": 0.217344, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.66, "high": 19.15, "low": 18.65, "close": 19.129999, "volume": 9788980}, "trend_line": 18.909666, "activity_lines": {"activity_5": 19.044666, "activity_10": 19.227636, "activity_20": 19.075666, "activity_30": 19.032774}, "trend_signal": 1, "fair_value": 16.643086, "relative_strength": -6.73922, "rate_of_change": 0.20312820509288615, "market_dynamics": -0.045786, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.25, "high": 19.41, "low": 18.809999, "close": 19.41, "volume": 11368900}, "trend_line": 18.96, "activity_lines": {"activity_5": 19.112666, "activity_10": 19.261091, "activity_20": 19.119762, "activity_30": 19.065054}, "trend_signal": 1, "fair_value": 16.670292, "relative_strength": -4.925939, "rate_of_change": 0.26618132758135143, "market_dynamics": -0.04554, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.51, "high": 19.58, "low": 18.860001, "close": 19.030001, "volume": 8835700}, "trend_line": 18.992333, "activity_lines": {"activity_5": 19.100667, "activity_10": 19.215273, "activity_20": 19.123762, "activity_30": 19.06957}, "trend_signal": 1, "fair_value": 16.693263, "relative_strength": -5.527319, "rate_of_change": 0.17053270042192892, "market_dynamics": -0.107945, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.07, "high": 19.440001, "low": 18.969999, "close": 19.24, "volume": 7197890}, "trend_line": 19.026667, "activity_lines": {"activity_5": 19.168667, "activity_10": 19.208909, "activity_20": 19.148619, "activity_30": 19.085548}, "trend_signal": 1, "fair_value": 16.714729, "relative_strength": -4.844774, "rate_of_change": 0.18077821192373364, "market_dynamics": -0.129297, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.4, "high": 19.85, "low": 19.08, "close": 19.5, "volume": 10172100}, "trend_line": 19.062667, "activity_lines": {"activity_5": 19.3, "activity_10": 19.240182, "activity_20": 19.196238, "activity_30": 19.116086}, "trend_signal": 1, "fair_value": 16.733893, "relative_strength": -5.386687, "rate_of_change": 0.18920812562705472, "market_dynamics": -0.183097, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.25, "high": 20.030001, "low": 18.879999, "close": 19.98, "volume": 14883016}, "trend_line": 19.121333, "activity_lines": {"activity_5": 19.539333, "activity_10": 19.355636, "activity_20": 19.285476, "activity_30": 19.175269}, "trend_signal": 1, "fair_value": 16.753965, "relative_strength": -2.130353, "rate_of_change": 0.30775336945244214, "market_dynamics": -0.103261, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.950001, "high": 20.059999, "low": 19.450001, "close": 19.889999, "volume": 14198200}, "trend_line": 19.153333, "activity_lines": {"activity_5": 19.692, "activity_10": 19.459454, "activity_20": 19.360619, "activity_30": 19.22486}, "trend_signal": 1, "fair_value": 16.775071, "relative_strength": -1.863312, "rate_of_change": 0.1673523493367331, "market_dynamics": 0.047419, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.07, "high": 20.07, "low": 19.360001, "close": 19.459999, "volume": 11323700}, "trend_line": 19.155, "activity_lines": {"activity_5": 19.669333, "activity_10": 19.489091, "activity_20": 19.385571, "activity_30": 19.244645}, "trend_signal": 1, "fair_value": 16.794165, "relative_strength": -0.604235, "rate_of_change": 0.008703446026867467, "market_dynamics": 0.123551, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.299999, "high": 20.85, "low": 18.41, "close": 20.450001, "volume": 24991955}, "trend_line": 19.159667, "activity_lines": {"activity_5": 19.948, "activity_10": 19.693636, "activity_20": 19.499619, "activity_30": 19.328193}, "trend_signal": 1, "fair_value": 16.822395, "relative_strength": 5.603811, "rate_of_change": 0.024364395719121672, "market_dynamics": 0.401149, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 19.4, "close": 19.450001, "volume": 16564394}, "trend_line": 19.164333, "activity_lines": {"activity_5": 19.812667, "activity_10": 19.688, "activity_20": 19.507571, "activity_30": 19.346925}, "trend_signal": 1, "fair_value": 16.845269, "relative_strength": 1.378898, "rate_of_change": 0.024353241629931674, "market_dynamics": 0.189265, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.700001, "high": 21.780001, "low": 18.809999, "close": 21.32, "volume": 37835335}, "trend_line": 19.222333, "activity_lines": {"activity_5": 20.304, "activity_10": 20.009091, "activity_20": 19.692, "activity_30": 19.486}, "trend_signal": 1, "fair_value": 16.880254, "relative_strength": 7.946532, "rate_of_change": 0.3026455447210181, "market_dynamics": 0.438689, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.120001, "high": 21.33, "low": 20.52, "close": 20.84, "volume": 27532873}, "trend_line": 19.297333, "activity_lines": {"activity_5": 20.546, "activity_10": 20.203091, "activity_20": 19.819667, "activity_30": 19.590366}, "trend_signal": 1, "fair_value": 16.914084, "relative_strength": 3.574364, "rate_of_change": 0.39017116184595957, "market_dynamics": 0.832613, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.870001, "high": 21.48, "low": 19.92, "close": 20.059999, "volume": 22430800}, "trend_line": 19.325667, "activity_lines": {"activity_5": 20.464667, "activity_10": 20.229273, "activity_20": 19.863571, "activity_30": 19.63957}, "trend_signal": 1, "fair_value": 16.944402, "relative_strength": -1.165921, "rate_of_change": 0.14682857988718429, "market_dynamics": 0.77816, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.049999, "high": 20.76, "low": 19.049999, "close": 19.139999, "volume": 13366360}, "trend_line": 19.336333, "activity_lines": {"activity_5": 20.036666, "activity_10": 20.069454, "activity_20": 19.815286, "activity_30": 19.627591}, "trend_signal": 1, "fair_value": 16.969133, "relative_strength": -6.405976, "rate_of_change": 0.055190850592636766, "market_dynamics": 0.755325, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.139999, "high": 19.459999, "low": 18.59, "close": 19.379999, "volume": 12345925}, "trend_line": 19.361, "activity_lines": {"activity_5": 19.775999, "activity_10": 19.95509, "activity_20": 19.787809, "activity_30": 19.630408}, "trend_signal": 1, "fair_value": 16.998812, "relative_strength": -6.704707, "rate_of_change": 0.12756813817801382, "market_dynamics": 0.270028, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.34, "high": 19.379999, "low": 18.77, "close": 19.040001, "volume": 13891000}, "trend_line": 19.368333, "activity_lines": {"activity_5": 19.406666, "activity_10": 19.781091, "activity_20": 19.727714, "activity_30": 19.609699}, "trend_signal": 1, "fair_value": 17.027428, "relative_strength": -7.272141, "rate_of_change": 0.03787510975672303, "market_dynamics": -0.343317, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 19.33, "low": 18.25, "close": 18.6, "volume": 12046130}, "trend_line": 19.39, "activity_lines": {"activity_5": 19.042667, "activity_10": 19.544182, "activity_20": 19.631428, "activity_30": 19.560129}, "trend_signal": 0, "fair_value": 17.055207, "relative_strength": -8.814061, "rate_of_change": 0.11186817161807766, "market_dynamics": -0.81942, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.6, "high": 18.65, "low": 16.4, "close": 16.860001, "volume": 17888179}, "trend_line": 19.339667, "activity_lines": {"activity_5": 18.248, "activity_10": 19.014364, "activity_20": 19.376619, "activity_30": 19.396903}, "trend_signal": 0, "fair_value": 17.071833, "relative_strength": -16.244554, "rate_of_change": -0.2595822588963484, "market_dynamics": -0.974615, "expectation": {"probability": 56.1058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fde08f3-fd10-449a-9648-74bae2c0cc95/", "share_image": "https://sharemaestro.com/terminal/4fde08f3-fd10-449a-9648-74bae2c0cc95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}