{"ticker": {"uuid": "4fde422a-ad40-455f-9be9-39b13cb490eb", "symbol": "NMAR", "name": "Innovator Growth100 Power Buffer ETF March", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMAR rose 8.71%, moving from 29.67 to 32.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.89 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 62.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.25"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.89"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.15, "high": 32.3, "low": 32.09, "close": 32.2543, "volume": 27427}, "trend_line": 30.007153, "activity_lines": {"activity_5": 32.02006, "activity_10": 31.587944, "activity_20": 30.843592, "activity_30": 30.476614}, "trend_signal": 1, "fair_value": 28.533659, "relative_strength": -2.892946, "rate_of_change": 0.35529345136806045, "market_dynamics": 0.761992, "expectation": {"probability": 62.336, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 25.46, "high": 25.579, "low": 25.16, "close": 25.568, "volume": 272852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.6, "high": 25.8, "low": 25.38, "close": 25.6327, "volume": 489567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.60035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.92, "high": 26.05, "low": 25.31, "close": 25.37, "volume": 97688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.523567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.18, "high": 25.61, "low": 23.87, "close": 23.87, "volume": 128380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.110175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.32, "high": 25.1888, "low": 23.32, "close": 24.85, "volume": 70428}, "trend_line": null, "activity_lines": {"activity_5": 24.844893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.12, "high": 25.14, "low": 24.38, "close": 24.5, "volume": 34657}, "trend_line": null, "activity_lines": {"activity_5": 24.658847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.965117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.4, "high": 25.56, "low": 23.9887, "close": 25.47, "volume": 31083}, "trend_line": null, "activity_lines": {"activity_5": 24.867333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.037243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.4356, "high": 25.9799, "low": 25.29, "close": 25.8852, "volume": 90728}, "trend_line": null, "activity_lines": {"activity_5": 25.225067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.143238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.76, "high": 25.98, "low": 25.602, "close": 25.871, "volume": 11530}, "trend_line": null, "activity_lines": {"activity_5": 25.54372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.32, "high": 26.75, "low": 26.24, "close": 26.7399, "volume": 173098}, "trend_line": null, "activity_lines": {"activity_5": 26.018607, "activity_10": 25.5506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.62, "high": 26.809, "low": 26.41, "close": 26.48, "volume": 124708}, "trend_line": null, "activity_lines": {"activity_5": 26.280867, "activity_10": 25.751385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.476073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.66, "high": 26.94, "low": 26.64, "close": 26.7634, "volume": 7715}, "trend_line": null, "activity_lines": {"activity_5": 26.505593, "activity_10": 25.987116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.83, "high": 27.075, "low": 26.66, "close": 27.0205, "volume": 58198}, "trend_line": null, "activity_lines": {"activity_5": 26.729793, "activity_10": 26.249035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.97, "high": 27.2055, "low": 26.9417, "close": 26.9417, "volume": 5353}, "trend_line": null, "activity_lines": {"activity_5": 26.85204, "activity_10": 26.466616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.783029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.12, "high": 27.1493, "low": 26.9863, "close": 26.9863, "volume": 12750}, "trend_line": null, "activity_lines": {"activity_5": 26.917773, "activity_10": 26.636458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.863247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.0653, "high": 27.562, "low": 27.0653, "close": 27.5299, "volume": 5112}, "trend_line": null, "activity_lines": {"activity_5": 27.14828, "activity_10": 26.866295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.967413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.59, "high": 27.69, "low": 27.4607, "close": 27.69, "volume": 25024}, "trend_line": null, "activity_lines": {"activity_5": 27.36216, "activity_10": 27.070151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.068741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.57, "high": 27.7276, "low": 27.55, "close": 27.7099, "volume": 16255}, "trend_line": null, "activity_lines": {"activity_5": 27.5209, "activity_10": 27.237262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.159917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.7407, "high": 27.86, "low": 27.68, "close": 27.8453, "volume": 19626}, "trend_line": null, "activity_lines": {"activity_5": 27.678813, "activity_10": 27.395815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.248621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3475, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.918, "high": 28.0, "low": 27.81, "close": 27.9744, "volume": 25486}, "trend_line": null, "activity_lines": {"activity_5": 27.81952, "activity_10": 27.541944, "activity_20": 26.9024, "activity_30": null}, "trend_signal": 0, "fair_value": 26.33491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6064, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.0, "high": 28.08, "low": 27.77, "close": 27.77, "volume": 15478}, "trend_line": null, "activity_lines": {"activity_5": 27.82622, "activity_10": 27.628464, "activity_20": 27.039075, "activity_30": null}, "trend_signal": 0, "fair_value": 26.403248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.96, "high": 28.22, "low": 27.9, "close": 28.2008, "volume": 11486}, "trend_line": null, "activity_lines": {"activity_5": 27.960513, "activity_10": 27.769856, "activity_20": 27.206293, "activity_30": null}, "trend_signal": 0, "fair_value": 26.484955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8938, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.2, "high": 28.35, "low": 28.1639, "close": 28.2801, "volume": 3849}, "trend_line": null, "activity_lines": {"activity_5": 28.087187, "activity_10": 27.899533, "activity_20": 27.368834, "activity_30": null}, "trend_signal": 0, "fair_value": 26.563004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.2678, "high": 28.2792, "low": 28.02, "close": 28.245, "volume": 14207}, "trend_line": null, "activity_lines": {"activity_5": 28.164147, "activity_10": 27.999925, "activity_20": 27.514175, "activity_30": null}, "trend_signal": 0, "fair_value": 26.633088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.18, "high": 28.3533, "low": 28.18, "close": 28.2145, "volume": 12191}, "trend_line": null, "activity_lines": {"activity_5": 28.204293, "activity_10": 28.071076, "activity_20": 27.635778, "activity_30": null}, "trend_signal": 0, "fair_value": 26.696344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5579, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.06, "high": 28.4, "low": 28.06, "close": 28.3315, "volume": 7612}, "trend_line": null, "activity_lines": {"activity_5": 28.267433, "activity_10": 28.141169, "activity_20": 27.752502, "activity_30": null}, "trend_signal": 0, "fair_value": 26.759235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5611, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.36, "high": 28.5479, "low": 28.36, "close": 28.5479, "volume": 8335}, "trend_line": null, "activity_lines": {"activity_5": 28.365273, "activity_10": 28.236033, "activity_20": 27.871591, "activity_30": null}, "trend_signal": 0, "fair_value": 26.825481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.588, "high": 28.7155, "low": 28.5401, "close": 28.7155, "volume": 5892}, "trend_line": null, "activity_lines": {"activity_5": 28.49584, "activity_10": 28.345771, "activity_20": 27.991985, "activity_30": null}, "trend_signal": 0, "fair_value": 26.892982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.72, "high": 28.73, "low": 28.6, "close": 28.6993, "volume": 352822}, "trend_line": null, "activity_lines": {"activity_5": 28.59198, "activity_10": 28.43428, "activity_20": 28.097358, "activity_30": null}, "trend_signal": 0, "fair_value": 26.955269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.695611, "expectation": {"probability": 67.7365, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.75, "high": 28.83, "low": 28.69, "close": 28.8046, "volume": 4027}, "trend_line": 27.016913, "activity_lines": {"activity_5": 28.692933, "activity_10": 28.526407, "activity_20": 28.199292, "activity_30": 27.730409}, "trend_signal": 1, "fair_value": 27.016913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.826232, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.8362, "high": 28.882, "low": 28.5504, "close": 28.5504, "volume": 6760}, "trend_line": 27.116327, "activity_lines": {"activity_5": 28.669813, "activity_10": 28.557222, "activity_20": 28.267184, "activity_30": 27.829344}, "trend_signal": 1, "fair_value": 27.066381, "relative_strength": null, "rate_of_change": 0.3679695011787596, "market_dynamics": 0.600248, "expectation": {"probability": 86.4078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.7741, "high": 28.805, "low": 28.64, "close": 28.7848, "volume": 5820}, "trend_line": 27.221397, "activity_lines": {"activity_5": 28.710233, "activity_10": 28.616465, "activity_20": 28.347541, "activity_30": 27.936987}, "trend_signal": 1, "fair_value": 27.120081, "relative_strength": null, "rate_of_change": 0.38747873190938187, "market_dynamics": 0.435545, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.9038, "high": 29.0298, "low": 28.83, "close": 29.0298, "volume": 853}, "trend_line": 27.34339, "activity_lines": {"activity_5": 28.816527, "activity_10": 28.709636, "activity_20": 28.441606, "activity_30": 28.053658}, "trend_signal": 1, "fair_value": 27.177952, "relative_strength": null, "rate_of_change": 0.44815113640199955, "market_dynamics": 0.280431, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.1, "high": 29.1499, "low": 29.06, "close": 29.0672, "volume": 27711}, "trend_line": 27.51663, "activity_lines": {"activity_5": 28.914333, "activity_10": 28.795976, "activity_20": 28.529665, "activity_30": 28.164872}, "trend_signal": 1, "fair_value": 27.233518, "relative_strength": null, "rate_of_change": 0.6335717699963312, "market_dynamics": 0.286425, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.1395, "high": 29.1395, "low": 28.8, "close": 28.8851, "volume": 15096}, "trend_line": 27.651133, "activity_lines": {"activity_5": 28.926913, "activity_10": 28.834258, "activity_20": 28.590259, "activity_30": 28.25316}, "trend_signal": 1, "fair_value": 27.280706, "relative_strength": null, "rate_of_change": 0.4888062237272597, "market_dynamics": 0.326842, "expectation": {"probability": 81.1321, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.04, "high": 29.0802, "low": 28.87, "close": 28.9149, "volume": 16056}, "trend_line": 27.798297, "activity_lines": {"activity_5": 28.94406, "activity_10": 28.865765, "activity_20": 28.64465, "activity_30": 28.334694}, "trend_signal": 1, "fair_value": 27.3261, "relative_strength": null, "rate_of_change": 0.5322168896298031, "market_dynamics": 0.261829, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.946, "high": 29.01, "low": 28.5757, "close": 28.6843, "volume": 6174}, "trend_line": 27.90544, "activity_lines": {"activity_5": 28.86004, "activity_10": 28.844738, "activity_20": 28.670483, "activity_30": 28.391855}, "trend_signal": 1, "fair_value": 27.362808, "relative_strength": null, "rate_of_change": 0.3854300858789914, "market_dynamics": 0.017666, "expectation": {"probability": 75.4647, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.9747, "high": 29.1798, "low": 28.925, "close": 29.1798, "volume": 1199}, "trend_line": 28.01526, "activity_lines": {"activity_5": 28.947887, "activity_10": 28.911322, "activity_20": 28.738772, "activity_30": 28.474072}, "trend_signal": 1, "fair_value": 27.410624, "relative_strength": null, "rate_of_change": 0.3935433377864771, "market_dynamics": -0.122474, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.16, "high": 29.313, "low": 29.16, "close": 29.313, "volume": 6241}, "trend_line": 28.129993, "activity_lines": {"activity_5": 29.070133, "activity_10": 28.993682, "activity_20": 28.812747, "activity_30": 28.557797}, "trend_signal": 1, "fair_value": 27.459403, "relative_strength": null, "rate_of_change": 0.40953751633930047, "market_dynamics": -0.107215, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.29, "high": 29.3981, "low": 29.035, "close": 29.283, "volume": 39844}, "trend_line": 28.214763, "activity_lines": {"activity_5": 29.165993, "activity_10": 29.059429, "activity_20": 28.876876, "activity_30": 28.632185}, "trend_signal": 1, "fair_value": 27.504993, "relative_strength": null, "rate_of_change": 0.3013509459458538, "market_dynamics": -0.072502, "expectation": {"probability": 74.9186, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.273, "high": 29.4132, "low": 29.17, "close": 29.4132, "volume": 1828}, "trend_line": 28.312537, "activity_lines": {"activity_5": 29.278727, "activity_10": 29.140151, "activity_20": 28.947174, "activity_30": 28.709503}, "trend_signal": 1, "fair_value": 27.551534, "relative_strength": null, "rate_of_change": 0.34653489735142406, "market_dynamics": 0.06317, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.44, "high": 29.5451, "low": 29.44, "close": 29.5451, "volume": 213}, "trend_line": 28.40526, "activity_lines": {"activity_5": 29.402207, "activity_10": 29.229167, "activity_20": 29.022209, "activity_30": 28.789023}, "trend_signal": 1, "fair_value": 27.599, "relative_strength": null, "rate_of_change": 0.32749802675754364, "market_dynamics": 0.106476, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.56, "high": 29.56, "low": 29.44, "close": 29.494, "volume": 9652}, "trend_line": 28.48771, "activity_lines": {"activity_5": 29.451267, "activity_10": 29.295069, "activity_20": 29.085975, "activity_30": 28.859265}, "trend_signal": 1, "fair_value": 27.64307, "relative_strength": null, "rate_of_change": 0.2902631414040972, "market_dynamics": 0.08752, "expectation": {"probability": 73.0952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.53, "high": 29.653, "low": 29.53, "close": 29.653, "volume": 55172}, "trend_line": 28.578087, "activity_lines": {"activity_5": 29.53238, "activity_10": 29.38144, "activity_20": 29.159104, "activity_30": 28.934445}, "trend_signal": 1, "fair_value": 27.68875, "relative_strength": null, "rate_of_change": 0.3172490874134852, "market_dynamics": 0.25164, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.66, "high": 29.69, "low": 29.59, "close": 29.69, "volume": 39924}, "trend_line": 28.66821, "activity_lines": {"activity_5": 29.60316, "activity_10": 29.463887, "activity_20": 29.229052, "activity_30": 29.006181}, "trend_signal": 1, "fair_value": 27.733222, "relative_strength": null, "rate_of_change": 0.31535700762615215, "market_dynamics": 0.443121, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.5899, "high": 29.714, "low": 29.4962, "close": 29.714, "volume": 9158}, "trend_line": 28.741013, "activity_lines": {"activity_5": 29.654807, "activity_10": 29.536064, "activity_20": 29.29426, "activity_30": 29.073651}, "trend_signal": 1, "fair_value": 27.776283, "relative_strength": null, "rate_of_change": 0.25395028151391524, "market_dynamics": 0.511621, "expectation": {"probability": 63.3678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.74, "high": 29.798, "low": 26.78, "close": 29.7282, "volume": 11583}, "trend_line": 28.808953, "activity_lines": {"activity_5": 29.691133, "activity_10": 29.596293, "activity_20": 29.354237, "activity_30": 29.137341}, "trend_signal": 1, "fair_value": 27.817813, "relative_strength": null, "rate_of_change": 0.23638693597890972, "market_dynamics": 0.543346, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.82, "high": 29.82, "low": 29.4398, "close": 29.69, "volume": 35366}, "trend_line": 28.874957, "activity_lines": {"activity_5": 29.70252, "activity_10": 29.630596, "activity_20": 29.404955, "activity_30": 29.194183}, "trend_signal": 1, "fair_value": 27.856817, "relative_strength": null, "rate_of_change": 0.22910933278276208, "market_dynamics": 0.387976, "expectation": {"probability": 74.955, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.7693, "high": 29.815, "low": 29.63, "close": 29.6763, "volume": 71006}, "trend_line": 28.93599, "activity_lines": {"activity_5": 29.696273, "activity_10": 29.653133, "activity_20": 29.449728, "activity_30": 29.245882}, "trend_signal": 1, "fair_value": 27.893949, "relative_strength": null, "rate_of_change": 0.21137001173716688, "market_dynamics": 0.262278, "expectation": {"probability": 71.6007, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.72, "high": 29.914, "low": 29.63, "close": 29.914, "volume": 15682}, "trend_line": 29.000643, "activity_lines": {"activity_5": 29.767707, "activity_10": 29.712282, "activity_20": 29.512486, "activity_30": 29.30898}, "trend_signal": 1, "fair_value": 27.93435, "relative_strength": null, "rate_of_change": 0.2234345533019601, "market_dynamics": 0.192102, "expectation": {"probability": 61.6834, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.89, "high": 30.14, "low": 29.82, "close": 30.0426, "volume": 322098}, "trend_line": 29.076397, "activity_lines": {"activity_5": 29.867073, "activity_10": 29.78334, "activity_20": 29.58221, "activity_30": 29.376203}, "trend_signal": 1, "fair_value": 27.975688, "relative_strength": null, "rate_of_change": 0.261214897890367, "market_dynamics": 0.301858, "expectation": {"probability": 62.8954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.96, "high": 30.21, "low": 29.62, "close": 29.84, "volume": 349460}, "trend_line": 29.131037, "activity_lines": {"activity_5": 29.877, "activity_10": 29.806118, "activity_20": 29.625532, "activity_30": 29.425467}, "trend_signal": 1, "fair_value": 28.01154, "relative_strength": 0.0944, "rate_of_change": 0.18791874385261398, "market_dynamics": 0.337832, "expectation": {"probability": 69.0526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.7, "high": 30.2, "low": 29.59, "close": 29.6698, "volume": 272507}, "trend_line": 29.17736, "activity_lines": {"activity_5": 29.82274, "activity_10": 29.792589, "activity_20": 29.64762, "activity_30": 29.460226}, "trend_signal": 1, "fair_value": 28.042828, "relative_strength": 1.090688, "rate_of_change": 0.15901596637291354, "market_dynamics": 0.144757, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.87, "high": 30.01, "low": 29.27, "close": 29.3243, "volume": 933063}, "trend_line": 29.213337, "activity_lines": {"activity_5": 29.65466, "activity_10": 29.713045, "activity_20": 29.633756, "activity_30": 29.469706}, "trend_signal": 1, "fair_value": 28.066559, "relative_strength": 1.778549, "rate_of_change": 0.12330450733033776, "market_dynamics": -0.006717, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.58, "high": 29.79, "low": 28.87, "close": 28.89, "volume": 634558}, "trend_line": 29.235853, "activity_lines": {"activity_5": 29.36528, "activity_10": 29.560515, "activity_20": 29.577305, "activity_30": 29.448846}, "trend_signal": 1, "fair_value": 28.081531, "relative_strength": 2.588489, "rate_of_change": 0.07707438557943427, "market_dynamics": -0.283939, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.96, "high": 29.66, "low": 28.7, "close": 29.5438, "volume": 84120}, "trend_line": 29.276263, "activity_lines": {"activity_5": 29.3621, "activity_10": 29.541402, "activity_20": 29.583098, "activity_30": 29.468713}, "trend_signal": 1, "fair_value": 28.107643, "relative_strength": 1.552758, "rate_of_change": 0.13822069771660636, "market_dynamics": -0.565521, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.6599, "high": 30.34, "low": 29.46, "close": 30.2707, "volume": 129791}, "trend_line": 29.33369, "activity_lines": {"activity_5": 29.634473, "activity_10": 29.657547, "activity_20": 29.655125, "activity_30": 29.532871}, "trend_signal": 1, "fair_value": 28.145591, "relative_strength": 0.542714, "rate_of_change": 0.19615549976443564, "market_dynamics": -0.5335, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.28, "high": 31.07, "low": 30.28, "close": 31.0312, "volume": 126811}, "trend_line": 29.41088, "activity_lines": {"activity_5": 30.131633, "activity_10": 29.902102, "activity_20": 29.792026, "activity_30": 29.642387}, "trend_signal": 1, "fair_value": 28.195343, "relative_strength": -1.239372, "rate_of_change": 0.26314452767448654, "market_dynamics": -0.313948, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.95, "high": 31.29, "low": 30.9231, "close": 31.29, "volume": 41819}, "trend_line": 29.497237, "activity_lines": {"activity_5": 30.6243, "activity_10": 30.169325, "activity_20": 29.944758, "activity_30": 29.763621}, "trend_signal": 1, "fair_value": 28.247795, "relative_strength": -0.818213, "rate_of_change": 0.2936226321687742, "market_dynamics": -0.014435, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.36, "high": 31.54, "low": 31.115, "close": 31.485, "volume": 43346}, "trend_line": 29.586583, "activity_lines": {"activity_5": 31.05092, "activity_10": 30.442664, "activity_20": 30.106648, "activity_30": 29.891864}, "trend_signal": 1, "fair_value": 28.301748, "relative_strength": -1.021386, "rate_of_change": 0.30289616617313203, "market_dynamics": 0.402853, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5, "high": 31.9, "low": 31.4, "close": 31.8904, "volume": 50899}, "trend_line": 29.697917, "activity_lines": {"activity_5": 31.439673, "activity_10": 30.761147, "activity_20": 30.296661, "activity_30": 30.040497}, "trend_signal": 1, "fair_value": 28.360579, "relative_strength": -1.91946, "rate_of_change": 0.37629894604591335, "market_dynamics": 0.691627, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.92, "high": 31.98, "low": 31.77, "close": 31.8548, "volume": 11666}, "trend_line": 29.80025, "activity_lines": {"activity_5": 31.66012, "activity_10": 31.039562, "activity_20": 30.471488, "activity_30": 30.179651}, "trend_signal": 1, "fair_value": 28.416937, "relative_strength": -2.130962, "rate_of_change": 0.3445797225441704, "market_dynamics": 0.769346, "expectation": {"probability": 64.7661, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.86, "high": 32.1, "low": 31.73, "close": 32.0498, "volume": 15073}, "trend_line": 29.900917, "activity_lines": {"activity_5": 31.83996, "activity_10": 31.316798, "activity_20": 30.653887, "activity_30": 30.324783}, "trend_signal": 1, "fair_value": 28.474602, "relative_strength": -2.246803, "rate_of_change": 0.3378058908901818, "market_dynamics": 0.769838, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.15, "high": 32.3, "low": 32.09, "close": 32.2543, "volume": 27427}, "trend_line": 30.007153, "activity_lines": {"activity_5": 32.02006, "activity_10": 31.587944, "activity_20": 30.843592, "activity_30": 30.476614}, "trend_signal": 1, "fair_value": 28.533659, "relative_strength": -2.892946, "rate_of_change": 0.35529345136806045, "market_dynamics": 0.761992, "expectation": {"probability": 62.336, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fde422a-ad40-455f-9be9-39b13cb490eb/", "share_image": "https://sharemaestro.com/terminal/4fde422a-ad40-455f-9be9-39b13cb490eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}