{"ticker": {"uuid": "4fe06e03-3c26-4cec-bb45-801369ec3df5", "symbol": "WIB", "name": "Wienerberger AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIB rose 7.49%, moving from 22.51 to 24.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.78 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 54.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.20"}, {"label": "12-Week Change", "value": "7.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.78"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.379999, "high": 24.799999, "low": 23.379999, "close": 24.200001, "volume": 16558}, "trend_line": 25.83747, "activity_lines": {"activity_5": 23.478555, "activity_10": 23.622912, "activity_20": 24.010924, "activity_30": 24.918729}, "trend_signal": 0, "fair_value": 27.129406, "relative_strength": -13.783526, "rate_of_change": -0.08285350166741731, "market_dynamics": -0.125375, "expectation": {"probability": 54.6597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.021016, "high": 25.621961, "low": 24.857125, "close": 25.403437, "volume": 4544}, "trend_line": 23.434213, "activity_lines": {"activity_5": 24.848627, "activity_10": 24.600698, "activity_20": 24.345655, "activity_30": 24.028663}, "trend_signal": 1, "fair_value": 23.359194, "relative_strength": 4.490953, "rate_of_change": 0.4024286764278938, "market_dynamics": -0.256564, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.549117, "high": 26.095429, "low": 25.530908, "close": 25.731222, "volume": 2950}, "trend_line": 23.549059, "activity_lines": {"activity_5": 25.148491, "activity_10": 24.871954, "activity_20": 24.474052, "activity_30": 24.176857}, "trend_signal": 1, "fair_value": 23.421789, "relative_strength": 3.106132, "rate_of_change": 0.4900783311989184, "market_dynamics": -0.070132, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.713011, "high": 25.713011, "low": 24.310818, "close": 24.310818, "volume": 1743}, "trend_line": 23.60304, "activity_lines": {"activity_5": 24.938466, "activity_10": 24.823595, "activity_20": 24.458658, "activity_30": 24.226003}, "trend_signal": 1, "fair_value": 23.476596, "relative_strength": 0.471785, "rate_of_change": 0.22922784303186075, "market_dynamics": -0.03246, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.146923, "high": 25.494488, "low": 24.146923, "close": 25.385225, "volume": 4367}, "trend_line": 23.715755, "activity_lines": {"activity_5": 25.125425, "activity_10": 24.957807, "activity_20": 24.548792, "activity_30": 24.340983}, "trend_signal": 1, "fair_value": 23.534237, "relative_strength": 2.671348, "rate_of_change": 0.4775444180071782, "market_dynamics": 0.183478, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.494488, "high": 25.676592, "low": 24.784283, "close": 24.802494, "volume": 1458}, "trend_line": 23.835493, "activity_lines": {"activity_5": 25.023447, "activity_10": 24.956003, "activity_20": 24.578491, "activity_30": 24.411095}, "trend_signal": 1, "fair_value": 23.587459, "relative_strength": 3.578221, "rate_of_change": 0.5048879953431722, "market_dynamics": 0.231795, "expectation": {"probability": 58.7701, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.857124, "high": 25.713012, "low": 24.857124, "close": 25.658381, "volume": 53}, "trend_line": 24.019023, "activity_lines": {"activity_5": 25.200694, "activity_10": 25.094191, "activity_20": 24.690314, "activity_30": 24.5287}, "trend_signal": 1, "fair_value": 23.643221, "relative_strength": 3.595045, "rate_of_change": 0.769986171462873, "market_dynamics": 0.319931, "expectation": {"probability": 60.1388, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.567329, "high": 26.295744, "low": 25.549118, "close": 26.222902, "volume": 3012}, "trend_line": 24.231949, "activity_lines": {"activity_5": 25.549119, "activity_10": 25.315695, "activity_20": 24.858395, "activity_30": 24.670886}, "trend_signal": 1, "fair_value": 23.704075, "relative_strength": 5.161531, "rate_of_change": 0.8864890133124878, "market_dynamics": 0.564517, "expectation": {"probability": 60.8829, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.313954, "high": 27.133418, "low": 26.20469, "close": 27.005945, "volume": 3999}, "trend_line": 24.470389, "activity_lines": {"activity_5": 26.125779, "activity_10": 25.660698, "activity_20": 25.102119, "activity_30": 24.849854}, "trend_signal": 1, "fair_value": 23.774737, "relative_strength": 6.151231, "rate_of_change": 0.9839901858492714, "market_dynamics": 0.690593, "expectation": {"probability": 61.3429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.115211, "high": 27.2791, "low": 26.696371, "close": 26.933105, "volume": 618}, "trend_line": 24.640577, "activity_lines": {"activity_5": 26.498484, "activity_10": 25.954051, "activity_20": 25.331373, "activity_30": 25.008739}, "trend_signal": 1, "fair_value": 23.839827, "relative_strength": 8.991953, "rate_of_change": 0.6954854702146318, "market_dynamics": 0.947336, "expectation": {"probability": 60.2559, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.714582, "high": 26.969526, "low": 22.744725, "close": 23.272825, "volume": 12875}, "trend_line": 24.655845, "activity_lines": {"activity_5": 25.547904, "activity_10": 25.527928, "activity_20": 25.194769, "activity_30": 24.920497}, "trend_signal": 1, "fair_value": 23.874719, "relative_strength": -4.977496, "rate_of_change": 0.061962834717705466, "market_dynamics": 0.713728, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.163565, "high": 24.438287, "low": 23.163565, "close": 23.746296, "volume": 5813}, "trend_line": 24.691008, "activity_lines": {"activity_5": 24.857126, "activity_10": 25.214048, "activity_20": 25.097634, "activity_30": 24.861816}, "trend_signal": 1, "fair_value": 23.907384, "relative_strength": -1.41529, "rate_of_change": 0.14261527033448143, "market_dynamics": 0.25664, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.728085, "high": 23.728085, "low": 22.926828, "close": 22.926828, "volume": 1117}, "trend_line": 24.657129, "activity_lines": {"activity_5": 24.020664, "activity_10": 24.781304, "activity_20": 24.921797, "activity_30": 24.747998}, "trend_signal": 0, "fair_value": 23.93206, "relative_strength": -5.054014, "rate_of_change": -0.13721189511582063, "market_dynamics": -0.430005, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.981461, "high": 23.254616, "low": 22.799358, "close": 23.108932, "volume": 945}, "trend_line": 24.594646, "activity_lines": {"activity_5": 23.464641, "activity_10": 24.432659, "activity_20": 24.760587, "activity_30": 24.648114}, "trend_signal": 0, "fair_value": 23.955587, "relative_strength": -5.435313, "rate_of_change": -0.2534074425290969, "market_dynamics": -1.0105, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.218195, "high": 23.218195, "low": 22.253046, "close": 22.307676, "volume": 1288}, "trend_line": 24.526611, "activity_lines": {"activity_5": 22.901334, "activity_10": 23.960183, "activity_20": 24.525444, "activity_30": 24.500568}, "trend_signal": 0, "fair_value": 23.97482, "relative_strength": -7.957861, "rate_of_change": -0.2766252459986691, "market_dynamics": -1.272194, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.307676, "high": 22.507992, "low": 22.143784, "close": 22.507992, "volume": 566}, "trend_line": 24.445859, "activity_lines": {"activity_5": 22.713161, "activity_10": 23.580084, "activity_20": 24.31616, "activity_30": 24.370334}, "trend_signal": 0, "fair_value": 23.993654, "relative_strength": -7.850567, "rate_of_change": -0.32924238901167546, "market_dynamics": -1.398244, "expectation": {"probability": 56.5643, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.562621, "high": 22.562621, "low": 21.670313, "close": 21.724945, "volume": 5528}, "trend_line": 24.297279, "activity_lines": {"activity_5": 22.314961, "activity_10": 23.09933, "activity_20": 24.039134, "activity_30": 24.194791}, "trend_signal": 0, "fair_value": 24.020202, "relative_strength": -8.991789, "rate_of_change": -0.6077921009034661, "market_dynamics": -1.327491, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.615683, "high": 22.052733, "low": 21.470001, "close": 21.87063, "volume": 5161}, "trend_line": 24.144739, "activity_lines": {"activity_5": 22.100079, "activity_10": 22.716582, "activity_20": 23.789652, "activity_30": 24.038233}, "trend_signal": 0, "fair_value": 24.03958, "relative_strength": -7.268004, "rate_of_change": -0.6278069243885225, "market_dynamics": -1.24962, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.961681, "high": 22.070942, "low": 21.306107, "close": 21.506422, "volume": 4370}, "trend_line": 24.014145, "activity_lines": {"activity_5": 21.834208, "activity_10": 22.346747, "activity_20": 23.521267, "activity_30": 23.868019}, "trend_signal": 0, "fair_value": 24.050099, "relative_strength": -7.766927, "rate_of_change": -0.5408797336761523, "market_dynamics": -1.184638, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.342528, "high": 21.943468, "low": 21.196846, "close": 21.561052, "volume": 5955}, "trend_line": 23.955898, "activity_lines": {"activity_5": 21.693381, "activity_10": 22.086835, "activity_20": 23.274213, "activity_30": 23.709755}, "trend_signal": 0, "fair_value": 24.054233, "relative_strength": -7.156991, "rate_of_change": -0.24255287873042303, "market_dynamics": -1.062643, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.615682, "high": 21.615685, "low": 20.759796, "close": 20.832638, "volume": 3038}, "trend_line": 23.913922, "activity_lines": {"activity_5": 21.359525, "activity_10": 21.792158, "activity_20": 22.969233, "activity_30": 23.508255}, "trend_signal": 0, "fair_value": 24.060748, "relative_strength": -7.836874, "rate_of_change": -0.1752219849992757, "market_dynamics": -1.118105, "expectation": {"probability": 55.621, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.759796, "high": 20.759796, "low": 20.213489, "close": 20.541275, "volume": 9272}, "trend_line": 23.811691, "activity_lines": {"activity_5": 21.040237, "activity_10": 21.488874, "activity_20": 22.654974, "activity_30": 23.290665}, "trend_signal": 0, "fair_value": 24.075377, "relative_strength": -8.29807, "rate_of_change": -0.4274957491288955, "market_dynamics": -1.132079, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.778008, "high": 21.888839, "low": 20.595905, "close": 21.815996, "volume": 7071}, "trend_line": 23.793678, "activity_lines": {"activity_5": 21.224768, "activity_10": 21.47563, "activity_20": 22.485271, "activity_30": 23.16191}, "trend_signal": 0, "fair_value": 24.091807, "relative_strength": -5.691902, "rate_of_change": -0.07564771439373975, "market_dynamics": -1.072795, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.94347, "high": 22.307676, "low": 21.561052, "close": 22.307676, "volume": 16637}, "trend_line": 23.750327, "activity_lines": {"activity_5": 21.576834, "activity_10": 21.571979, "activity_20": 22.381038, "activity_30": 23.066039}, "trend_signal": 0, "fair_value": 24.102751, "relative_strength": -3.702037, "rate_of_change": -0.18219545544829702, "market_dynamics": -0.945929, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.307676, "high": 23.637031, "low": 22.307676, "close": 22.981459, "volume": 7764}, "trend_line": 23.725321, "activity_lines": {"activity_5": 22.100078, "activity_10": 21.805402, "activity_20": 22.350514, "activity_30": 23.016435}, "trend_signal": 0, "fair_value": 24.11769, "relative_strength": -4.939948, "rate_of_change": -0.10528697141726781, "market_dynamics": -0.483297, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.981458, "high": 23.637031, "low": 22.908617, "close": 23.63703, "volume": 4147}, "trend_line": 23.715116, "activity_lines": {"activity_5": 22.747152, "activity_10": 22.14577, "activity_20": 22.393872, "activity_30": 23.010738}, "trend_signal": 0, "fair_value": 24.141582, "relative_strength": -2.795513, "rate_of_change": -0.04301311666132013, "market_dynamics": -0.098184, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.600611, "high": 24.310818, "low": 23.600611, "close": 23.964817, "volume": 4350}, "trend_line": 23.694091, "activity_lines": {"activity_5": 23.316529, "activity_10": 22.525207, "activity_20": 22.473998, "activity_30": 23.026848}, "trend_signal": 0, "fair_value": 24.16304, "relative_strength": -3.59476, "rate_of_change": -0.08865653450734996, "market_dynamics": 0.312938, "expectation": {"probability": 60.6263, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.074082, "high": 25.07565, "low": 24.019449, "close": 25.039228, "volume": 21568}, "trend_line": 23.689235, "activity_lines": {"activity_5": 24.015806, "activity_10": 23.059267, "activity_20": 22.664512, "activity_30": 23.113631}, "trend_signal": 0, "fair_value": 24.192574, "relative_strength": -1.469199, "rate_of_change": -0.02049456128112361, "market_dynamics": 0.779272, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.002807, "high": 27.716151, "low": 25.002807, "close": 27.370153, "volume": 22712}, "trend_line": 23.771789, "activity_lines": {"activity_5": 25.277176, "activity_10": 23.95952, "activity_20": 23.082657, "activity_30": 23.35111}, "trend_signal": 0, "fair_value": 24.229059, "relative_strength": 7.503166, "rate_of_change": 0.34848740366667913, "market_dynamics": 1.079187, "expectation": {"probability": 59.7779, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.042367, "high": 27.588676, "low": 26.969527, "close": 27.315521, "volume": 21497}, "trend_line": 23.883479, "activity_lines": {"activity_5": 26.182838, "activity_10": 24.743227, "activity_20": 23.493864, "activity_30": 23.579738}, "trend_signal": 0, "fair_value": 24.265625, "relative_strength": 7.291098, "rate_of_change": 0.4698426357393756, "market_dynamics": 1.354684, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.333733, "high": 27.479416, "low": 27.060577, "close": 27.406574, "volume": 1165}, "trend_line": 23.973316, "activity_lines": {"activity_5": 26.829912, "activity_10": 25.438862, "activity_20": 23.911921, "activity_30": 23.807034}, "trend_signal": 0, "fair_value": 24.299861, "relative_strength": 7.072564, "rate_of_change": 0.3761470428994003, "market_dynamics": 1.399428, "expectation": {"probability": 59.4815, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.570467, "high": 27.570467, "low": 26.2229, "close": 26.405005, "volume": 13701}, "trend_line": 24.006702, "activity_lines": {"activity_5": 26.891828, "activity_10": 25.832868, "activity_20": 24.214907, "activity_30": 23.963917}, "trend_signal": 0, "fair_value": 24.317526, "relative_strength": 4.011035, "rate_of_change": 0.13926317076870023, "market_dynamics": 1.294517, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.459635, "high": 27.097, "low": 26.459635, "close": 26.714581, "volume": 8834}, "trend_line": 24.039481, "activity_lines": {"activity_5": 26.894256, "activity_10": 26.176547, "activity_20": 24.534715, "activity_30": 24.138619}, "trend_signal": 1, "fair_value": 24.336635, "relative_strength": 4.421163, "rate_of_change": 0.13654103758191313, "market_dynamics": 1.088822, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.751003, "high": 26.751003, "low": 25.58554, "close": 25.913324, "volume": 14503}, "trend_line": 24.092898, "activity_lines": {"activity_5": 26.517909, "activity_10": 26.285478, "activity_20": 24.760176, "activity_30": 24.259512}, "trend_signal": 1, "fair_value": 24.34521, "relative_strength": 2.131811, "rate_of_change": 0.22220529636227654, "market_dynamics": 0.889231, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.095429, "high": 27.75257, "low": 26.095429, "close": 27.534046, "volume": 14302}, "trend_line": 24.164525, "activity_lines": {"activity_5": 26.778924, "activity_10": 26.623529, "activity_20": 25.126638, "activity_30": 24.481522}, "trend_signal": 1, "fair_value": 24.369896, "relative_strength": 5.863249, "rate_of_change": 0.29729507840858094, "market_dynamics": 0.927271, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.588676, "high": 28.863403, "low": 27.588676, "close": 28.353514, "volume": 17353}, "trend_line": 24.282892, "activity_lines": {"activity_5": 27.298526, "activity_10": 27.027799, "activity_20": 25.546257, "activity_30": 24.751779}, "trend_signal": 1, "fair_value": 24.394545, "relative_strength": 9.207779, "rate_of_change": 0.4898378925304727, "market_dynamics": 1.011813, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.080359, "high": 29.154767, "low": 27.734361, "close": 28.954453, "volume": 8079}, "trend_line": 24.392761, "activity_lines": {"activity_5": 27.955313, "activity_10": 27.455576, "activity_20": 25.995272, "activity_30": 25.05317}, "trend_signal": 1, "fair_value": 24.424234, "relative_strength": 11.300389, "rate_of_change": 0.4524543452237887, "market_dynamics": 1.094753, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.027296, "high": 29.901393, "low": 28.899824, "close": 29.77392, "volume": 10922}, "trend_line": 24.511129, "activity_lines": {"activity_5": 28.715291, "activity_10": 27.941627, "activity_20": 26.487905, "activity_30": 25.400342}, "trend_signal": 1, "fair_value": 24.462522, "relative_strength": 12.991228, "rate_of_change": 0.4852587208147542, "market_dynamics": 1.262365, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.66466, "high": 29.792132, "low": 27.770781, "close": 28.990877, "volume": 21655}, "trend_line": 24.577293, "activity_lines": {"activity_5": 29.0103, "activity_10": 28.199221, "activity_20": 26.868328, "activity_30": 25.689358}, "trend_signal": 1, "fair_value": 24.498707, "relative_strength": 8.190085, "rate_of_change": 0.2699345264757105, "market_dynamics": 1.370315, "expectation": {"probability": 60.3691, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.954452, "high": 29.628238, "low": 28.936243, "close": 29.300451, "volume": 4337}, "trend_line": 24.656205, "activity_lines": {"activity_5": 29.20333, "activity_10": 28.483634, "activity_20": 27.242594, "activity_30": 25.994078}, "trend_signal": 1, "fair_value": 24.53029, "relative_strength": 7.459862, "rate_of_change": 0.3210768574065459, "market_dynamics": 1.268043, "expectation": {"probability": 60.2715, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.081926, "high": 29.573605, "low": 28.754139, "close": 29.573605, "volume": 13877}, "trend_line": 24.866231, "activity_lines": {"activity_5": 29.36965, "activity_10": 28.781621, "activity_20": 27.606021, "activity_30": 26.311329}, "trend_signal": 1, "fair_value": 24.555849, "relative_strength": 7.961586, "rate_of_change": 0.851818031201473, "market_dynamics": 1.293886, "expectation": {"probability": 60.1814, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.336873, "high": 30.010654, "low": 29.227608, "close": 29.737499, "volume": 15022}, "trend_line": 25.065937, "activity_lines": {"activity_5": 29.509263, "activity_10": 29.070007, "activity_20": 27.943433, "activity_30": 26.625605}, "trend_signal": 1, "fair_value": 24.580516, "relative_strength": 7.713383, "rate_of_change": 0.8031213093773745, "market_dynamics": 1.223624, "expectation": {"probability": 60.1814, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.66466, "high": 30.793697, "low": 29.336874, "close": 30.793697, "volume": 14201}, "trend_line": 25.328166, "activity_lines": {"activity_5": 29.948738, "activity_10": 29.489838, "activity_20": 28.337643, "activity_30": 26.995138}, "trend_signal": 1, "fair_value": 24.609685, "relative_strength": 9.595693, "rate_of_change": 1.0461567824095217, "market_dynamics": 1.170991, "expectation": {"probability": 60.1814, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.484123, "high": 31.030436, "low": 30.484123, "close": 31.030436, "volume": 6357}, "trend_line": 25.592216, "activity_lines": {"activity_5": 30.399142, "activity_10": 29.878547, "activity_20": 28.711649, "activity_30": 27.363026}, "trend_signal": 1, "fair_value": 24.637997, "relative_strength": 8.500568, "rate_of_change": 1.0425152772608999, "market_dynamics": 1.165345, "expectation": {"probability": 60.1814, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.88475, "high": 30.88475, "low": 29.864973, "close": 30.484125, "volume": 28036}, "trend_line": 25.864765, "activity_lines": {"activity_5": 30.531471, "activity_10": 30.074888, "activity_20": 28.992089, "activity_30": 27.678633}, "trend_signal": 1, "fair_value": 24.660215, "relative_strength": 8.124089, "rate_of_change": 1.064968348188363, "market_dynamics": 1.193363, "expectation": {"probability": 59.2054, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.192758, "high": 30.921172, "low": 29.90139, "close": 30.138126, "volume": 25184}, "trend_line": 26.119103, "activity_lines": {"activity_5": 30.469555, "activity_10": 30.154682, "activity_20": 29.203849, "activity_30": 27.954334}, "trend_signal": 1, "fair_value": 24.678271, "relative_strength": 8.104723, "rate_of_change": 0.9833377569832961, "market_dynamics": 1.154894, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.283808, "high": 30.465912, "low": 29.500767, "close": 29.828548, "volume": 8532}, "trend_line": 26.389223, "activity_lines": {"activity_5": 30.266813, "activity_10": 30.145742, "activity_20": 29.355168, "activity_30": 28.193653}, "trend_signal": 1, "fair_value": 24.693803, "relative_strength": 7.908128, "rate_of_change": 1.034185592054988, "market_dynamics": 0.821361, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.828548, "high": 30.283806, "low": 29.154767, "close": 30.283806, "volume": 15595}, "trend_line": 26.669662, "activity_lines": {"activity_5": 30.209752, "activity_10": 30.203683, "activity_20": 29.521923, "activity_30": 28.444916}, "trend_signal": 1, "fair_value": 24.711822, "relative_strength": 6.783631, "rate_of_change": 1.0627027555907866, "market_dynamics": 0.663868, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.32023, "high": 31.431063, "low": 30.32023, "close": 31.121487, "volume": 9048}, "trend_line": 26.990164, "activity_lines": {"activity_5": 30.465912, "activity_10": 30.404659, "activity_20": 29.743482, "activity_30": 28.732131}, "trend_signal": 1, "fair_value": 24.727741, "relative_strength": 10.453629, "rate_of_change": 1.201747513710527, "market_dynamics": 0.35813, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.230745, "high": 33.047707, "low": 31.230745, "close": 32.991661, "volume": 2570}, "trend_line": 27.371184, "activity_lines": {"activity_5": 31.339393, "activity_10": 30.906929, "activity_20": 30.12529, "activity_30": 29.119324}, "trend_signal": 1, "fair_value": 24.7673, "relative_strength": 12.039931, "rate_of_change": 1.411699462070699, "market_dynamics": 0.249827, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.860893, "high": 33.346615, "low": 32.748806, "close": 33.066391, "volume": 1320}, "trend_line": 27.778976, "activity_lines": {"activity_5": 32.070615, "activity_10": 31.355673, "activity_20": 30.487185, "activity_30": 29.486757}, "trend_signal": 1, "fair_value": 24.805249, "relative_strength": 12.376198, "rate_of_change": 1.489858823790745, "market_dynamics": 0.425138, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.085068, "high": 33.32793, "low": 32.412537, "close": 33.141117, "volume": 1873}, "trend_line": 28.198971, "activity_lines": {"activity_5": 32.631527, "activity_10": 31.754498, "activity_20": 30.829246, "activity_30": 29.832701}, "trend_signal": 1, "fair_value": 24.841809, "relative_strength": 12.321098, "rate_of_change": 1.511916781957694, "market_dynamics": 0.505328, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.823528, "high": 33.346612, "low": 32.2444, "close": 32.2444, "volume": 535}, "trend_line": 28.546584, "activity_lines": {"activity_5": 32.672697, "activity_10": 31.9284, "activity_20": 31.053829, "activity_30": 30.093697}, "trend_signal": 1, "fair_value": 24.871522, "relative_strength": 10.163255, "rate_of_change": 1.2327151937565348, "market_dynamics": 0.533081, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.319126, "high": 32.599353, "low": 31.609226, "close": 31.87077, "volume": 1289}, "trend_line": 28.865354, "activity_lines": {"activity_5": 32.458616, "activity_10": 32.007993, "activity_20": 31.216495, "activity_30": 30.30816}, "trend_signal": 1, "fair_value": 24.893892, "relative_strength": 8.374347, "rate_of_change": 1.1166660080940007, "market_dynamics": 0.305823, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.739996, "high": 32.449899, "low": 31.497137, "close": 31.665272, "volume": 3536}, "trend_line": 29.154814, "activity_lines": {"activity_5": 32.126084, "activity_10": 32.034944, "activity_20": 31.331221, "activity_30": 30.4888}, "trend_signal": 1, "fair_value": 24.914616, "relative_strength": 10.74679, "rate_of_change": 1.0027938683862954, "market_dynamics": -0.009644, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.665272, "high": 32.207036, "low": 31.235596, "close": 31.235596, "volume": 14669}, "trend_line": 29.4081, "activity_lines": {"activity_5": 31.738753, "activity_10": 31.962296, "activity_20": 31.385354, "activity_30": 30.623044}, "trend_signal": 1, "fair_value": 24.936872, "relative_strength": 8.032096, "rate_of_change": 0.868762187952915, "market_dynamics": -0.319289, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.824602, "high": 30.861966, "low": 28.676221, "close": 28.919079, "volume": 6892}, "trend_line": 29.573242, "activity_lines": {"activity_5": 30.701302, "activity_10": 31.44851, "activity_20": 31.205141, "activity_30": 30.591494}, "trend_signal": 1, "fair_value": 24.94219, "relative_strength": -0.391027, "rate_of_change": 0.5615527694750747, "market_dynamics": -0.735464, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.236666, "high": 29.853159, "low": 28.694902, "close": 29.591618, "volume": 5752}, "trend_line": 29.724988, "activity_lines": {"activity_5": 30.169501, "activity_10": 31.073539, "activity_20": 31.089148, "activity_30": 30.59268}, "trend_signal": 1, "fair_value": 24.947752, "relative_strength": 0.586715, "rate_of_change": 0.5131192582808448, "market_dynamics": -1.000085, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.516891, "high": 29.96525, "low": 29.516891, "close": 29.96525, "volume": 1633}, "trend_line": 29.811492, "activity_lines": {"activity_5": 29.939095, "activity_10": 30.779086, "activity_20": 31.009607, "activity_30": 30.608181}, "trend_signal": 1, "fair_value": 24.957578, "relative_strength": 0.368837, "rate_of_change": 0.2910144152118799, "market_dynamics": -1.190894, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.488333, "high": 30.637784, "low": 30.189426, "close": 30.320196, "volume": 2499}, "trend_line": 29.911647, "activity_lines": {"activity_5": 29.954039, "activity_10": 30.570192, "activity_20": 30.959231, "activity_30": 30.641}, "trend_signal": 1, "fair_value": 24.963744, "relative_strength": 4.718107, "rate_of_change": 0.33596104482122974, "market_dynamics": -1.317421, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.413607, "high": 31.179552, "low": 29.535574, "close": 30.749874, "volume": 22043}, "trend_line": 30.023091, "activity_lines": {"activity_5": 30.201881, "activity_10": 30.487993, "activity_20": 30.944921, "activity_30": 30.69508}, "trend_signal": 1, "fair_value": 24.971454, "relative_strength": 4.748007, "rate_of_change": 0.3725772773395003, "market_dynamics": -1.050695, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.376242, "high": 30.899329, "low": 27.12565, "close": 27.25642, "volume": 13021}, "trend_line": 30.051471, "activity_lines": {"activity_5": 29.31762, "activity_10": 29.812739, "activity_20": 30.592299, "activity_30": 30.516585}, "trend_signal": 0, "fair_value": 24.955781, "relative_strength": -3.006329, "rate_of_change": 0.09452724238153398, "market_dynamics": -1.018484, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.060799, "high": 27.331147, "low": 25.986073, "close": 27.219057, "volume": 34735}, "trend_line": 30.068287, "activity_lines": {"activity_5": 28.531749, "activity_10": 29.237686, "activity_20": 30.247934, "activity_30": 30.333848}, "trend_signal": 0, "fair_value": 24.935911, "relative_strength": -3.553031, "rate_of_change": 0.055957327346811615, "market_dynamics": -0.927799, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.144329, "high": 27.555326, "low": 26.135525, "close": 27.555326, "volume": 23618}, "trend_line": 30.123021, "activity_lines": {"activity_5": 28.016137, "activity_10": 28.815143, "activity_20": 29.952616, "activity_30": 30.171722}, "trend_signal": 0, "fair_value": 24.923473, "relative_strength": -5.532567, "rate_of_change": 0.18203231863524463, "market_dynamics": -0.928232, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.630051, "high": 28.171817, "low": 27.256422, "close": 27.891594, "volume": 38204}, "trend_line": 30.134939, "activity_lines": {"activity_5": 27.773277, "activity_10": 28.532202, "activity_20": 29.705872, "activity_30": 30.027759}, "trend_signal": 0, "fair_value": 24.913191, "relative_strength": -6.008471, "rate_of_change": 0.039564424829760185, "market_dynamics": -1.080914, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.115773, "high": 28.246543, "low": 27.742141, "close": 28.041046, "volume": 8340}, "trend_line": 30.124523, "activity_lines": {"activity_5": 27.742141, "activity_10": 28.345046, "activity_20": 29.485707, "activity_30": 29.892669}, "trend_signal": 0, "fair_value": 24.909583, "relative_strength": -6.90062, "rate_of_change": -0.034564529896673475, "market_dynamics": -1.11389, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.078407, "high": 28.302588, "low": 26.247615, "close": 26.90147, "volume": 8936}, "trend_line": 30.05609, "activity_lines": {"activity_5": 27.511735, "activity_10": 28.008778, "activity_20": 29.166997, "activity_30": 29.68473}, "trend_signal": 0, "fair_value": 24.900539, "relative_strength": -7.790153, "rate_of_change": -0.2271670824464137, "market_dynamics": -1.228103, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.714655, "high": 27.293783, "low": 26.658612, "close": 27.293783, "volume": 1182}, "trend_line": 29.973419, "activity_lines": {"activity_5": 27.435763, "activity_10": 27.780523, "activity_20": 28.899588, "activity_30": 29.506517}, "trend_signal": 0, "fair_value": 24.904563, "relative_strength": -8.482105, "rate_of_change": -0.27505573745620693, "market_dynamics": -1.319334, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.237739, "high": 28.134457, "low": 27.237739, "close": 28.134457, "volume": 291}, "trend_line": 29.944872, "activity_lines": {"activity_5": 27.635034, "activity_10": 27.746897, "activity_20": 28.726482, "activity_30": 29.387874}, "trend_signal": 0, "fair_value": 24.915844, "relative_strength": -5.887936, "rate_of_change": -0.09524105341469272, "market_dynamics": -1.352805, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.928955, "high": 28.470723, "low": 27.25642, "close": 28.041046, "volume": 546}, "trend_line": 29.902892, "activity_lines": {"activity_5": 27.76456, "activity_10": 27.729574, "activity_20": 28.558704, "activity_30": 29.265046}, "trend_signal": 0, "fair_value": 24.934331, "relative_strength": -9.850534, "rate_of_change": -0.14019094821977798, "market_dynamics": -1.2421, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.816868, "high": 27.872912, "low": 26.453112, "close": 26.714655, "volume": 3674}, "trend_line": 29.807593, "activity_lines": {"activity_5": 27.441991, "activity_10": 27.512528, "activity_20": 28.288177, "activity_30": 29.059354}, "trend_signal": 0, "fair_value": 24.942008, "relative_strength": -12.514753, "rate_of_change": -0.31869492756754325, "market_dynamics": -1.133405, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.490475, "high": 26.490475, "low": 25.96739, "close": 25.96739, "volume": 395}, "trend_line": 29.681923, "activity_lines": {"activity_5": 26.95876, "activity_10": 27.232983, "activity_20": 27.976728, "activity_30": 28.811599}, "trend_signal": 0, "fair_value": 24.944564, "relative_strength": -15.991637, "rate_of_change": -0.421603985266437, "market_dynamics": -1.078148, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.967392, "high": 26.191571, "low": 25.425625, "close": 25.96739, "volume": 1903}, "trend_line": 29.521046, "activity_lines": {"activity_5": 26.537802, "activity_10": 26.976876, "activity_20": 27.69944, "activity_30": 28.571951}, "trend_signal": 0, "fair_value": 24.939646, "relative_strength": -17.116708, "rate_of_change": -0.5420032927111994, "market_dynamics": -1.129078, "expectation": {"probability": 55.6517, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.96739, "high": 25.986072, "low": 25.313538, "close": 25.96739, "volume": 1809}, "trend_line": 29.352278, "activity_lines": {"activity_5": 26.205269, "activity_10": 26.743526, "activity_20": 27.452043, "activity_30": 28.342683}, "trend_signal": 0, "fair_value": 24.937255, "relative_strength": -16.226415, "rate_of_change": -0.5716870601400778, "market_dynamics": -1.206779, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.284978, "high": 26.284978, "low": 25.817938, "close": 25.873983, "volume": 447}, "trend_line": 29.198607, "activity_lines": {"activity_5": 25.986072, "activity_10": 26.522064, "activity_20": 27.223861, "activity_30": 28.118277}, "trend_signal": 0, "fair_value": 24.929429, "relative_strength": -15.528997, "rate_of_change": -0.5235402853570658, "market_dynamics": -1.236132, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.154208, "high": 26.826745, "low": 25.743212, "close": 26.52784, "volume": 547}, "trend_line": 29.078264, "activity_lines": {"activity_5": 26.129298, "activity_10": 26.456169, "activity_20": 27.085528, "activity_30": 27.94597}, "trend_signal": 0, "fair_value": 24.912604, "relative_strength": -13.128404, "rate_of_change": -0.41215322361096995, "market_dynamics": -1.011551, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.695972, "high": 26.695972, "low": 24.286049, "close": 24.939905, "volume": 3054}, "trend_line": 28.915309, "activity_lines": {"activity_5": 25.755667, "activity_10": 26.129072, "activity_20": 26.818382, "activity_30": 27.678979}, "trend_signal": 0, "fair_value": 24.887688, "relative_strength": -18.164613, "rate_of_change": -0.5604014049807107, "market_dynamics": -0.897939, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.986074, "high": 25.986074, "low": 24.753088, "close": 24.958586, "volume": 2986}, "trend_line": 28.737802, "activity_lines": {"activity_5": 25.456762, "activity_10": 25.841036, "activity_20": 26.571963, "activity_30": 27.423706}, "trend_signal": 0, "fair_value": 24.8641, "relative_strength": -18.396131, "rate_of_change": -0.613885883080143, "market_dynamics": -0.807898, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.958586, "high": 25.705849, "low": 24.809133, "close": 24.921225, "volume": 1441}, "trend_line": 28.531126, "activity_lines": {"activity_5": 25.212656, "activity_10": 25.588665, "activity_20": 26.344048, "activity_30": 27.177475}, "trend_signal": 0, "fair_value": 24.844671, "relative_strength": -19.592512, "rate_of_change": -0.7191781751436596, "market_dynamics": -0.763609, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.753089, "high": 25.96739, "low": 24.697044, "close": 25.96739, "volume": 1939}, "trend_line": 28.296984, "activity_lines": {"activity_5": 25.387017, "activity_10": 25.584929, "activity_20": 26.239787, "activity_30": 27.012073}, "trend_signal": 0, "fair_value": 24.829419, "relative_strength": -19.116338, "rate_of_change": -0.8206546071823526, "market_dynamics": -0.737975, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.284979, "high": 26.284979, "low": 24.865179, "close": 24.865179, "volume": 177}, "trend_line": 28.02361, "activity_lines": {"activity_5": 25.187747, "activity_10": 25.418493, "activity_20": 26.051281, "activity_30": 26.790666}, "trend_signal": 0, "fair_value": 24.814907, "relative_strength": -22.235999, "rate_of_change": -0.9660888241658436, "market_dynamics": -0.693313, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.566273, "high": 24.566273, "low": 23.576149, "close": 24.061871, "volume": 3196}, "trend_line": 27.720969, "activity_lines": {"activity_5": 24.831552, "activity_10": 25.139628, "activity_20": 25.814291, "activity_30": 26.53507}, "trend_signal": 0, "fair_value": 24.793596, "relative_strength": -22.37108, "rate_of_change": -1.0799500849462338, "market_dynamics": -0.700881, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.117913, "high": 24.715724, "low": 23.819009, "close": 24.52891, "volume": 1002}, "trend_line": 27.463786, "activity_lines": {"activity_5": 24.689572, "activity_10": 24.980325, "activity_20": 25.636994, "activity_30": 26.329131}, "trend_signal": 0, "fair_value": 24.772751, "relative_strength": -20.859612, "rate_of_change": -0.9277561689852951, "market_dynamics": -0.719537, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.640999, "high": 25.313537, "low": 24.39814, "close": 24.39814, "volume": 1504}, "trend_line": 27.214698, "activity_lines": {"activity_5": 24.532647, "activity_10": 24.8234, "activity_20": 25.460053, "activity_30": 26.131347}, "trend_signal": 0, "fair_value": 24.749089, "relative_strength": -20.612287, "rate_of_change": -0.9069689080740742, "market_dynamics": -0.888423, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.65968, "high": 24.939905, "low": 23.183836, "close": 23.183836, "volume": 1980}, "trend_line": 26.931983, "activity_lines": {"activity_5": 24.005826, "activity_10": 24.474224, "activity_20": 25.182498, "activity_30": 25.871292}, "trend_signal": 0, "fair_value": 24.717643, "relative_strength": -25.294528, "rate_of_change": -1.0388320311325872, "market_dynamics": -0.980618, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.090427, "high": 24.080554, "low": 22.698114, "close": 23.968464, "volume": 2895}, "trend_line": 26.689746, "activity_lines": {"activity_5": 23.926118, "activity_10": 24.31662, "activity_20": 25.002088, "activity_30": 25.680097}, "trend_signal": 0, "fair_value": 24.686719, "relative_strength": -24.916707, "rate_of_change": -0.8994398964235176, "market_dynamics": -0.867429, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.332217, "high": 25.687166, "low": 25.051994, "close": 25.425625, "volume": 5807}, "trend_line": 26.573297, "activity_lines": {"activity_5": 24.391912, "activity_10": 24.470488, "activity_20": 24.979848, "activity_30": 25.598541}, "trend_signal": 0, "fair_value": 24.67503, "relative_strength": -21.753339, "rate_of_change": -0.4363061379452594, "market_dynamics": -0.41233, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.631124, "high": 26.565201, "low": 25.575079, "close": 26.415749, "volume": 917}, "trend_line": 26.467435, "activity_lines": {"activity_5": 25.09683, "activity_10": 24.795547, "activity_20": 25.058933, "activity_30": 25.588376}, "trend_signal": 0, "fair_value": 24.673535, "relative_strength": -19.49805, "rate_of_change": -0.39837736356163067, "market_dynamics": 0.065132, "expectation": {"probability": 55.1877, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.631124, "high": 29.03117, "low": 25.612442, "close": 28.788309, "volume": 4304}, "trend_line": 26.428204, "activity_lines": {"activity_5": 26.466812, "activity_10": 25.525487, "activity_20": 25.368158, "activity_30": 25.73811}, "trend_signal": 0, "fair_value": 24.684171, "relative_strength": -12.052948, "rate_of_change": -0.14822365673136575, "market_dynamics": 0.735479, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.788309, "high": 31.104824, "low": 28.153135, "close": 30.955372, "volume": 7776}, "trend_line": 26.449376, "activity_lines": {"activity_5": 28.26647, "activity_10": 26.579128, "activity_20": 25.880656, "activity_30": 26.030186}, "trend_signal": 0, "fair_value": 24.712985, "relative_strength": -8.055111, "rate_of_change": 0.08011138403502549, "market_dynamics": 1.336502, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.899329, "high": 30.918007, "low": 27.704777, "close": 27.704777, "volume": 8090}, "trend_line": 26.347873, "activity_lines": {"activity_5": 28.464495, "activity_10": 26.951061, "activity_20": 26.069695, "activity_30": 26.111179}, "trend_signal": 0, "fair_value": 24.738771, "relative_strength": -16.423517, "rate_of_change": -0.3837633069301937, "market_dynamics": 1.534917, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.928957, "high": 31.852087, "low": 27.704778, "close": 29.554253, "volume": 127750}, "trend_line": 26.424467, "activity_lines": {"activity_5": 29.029924, "activity_10": 27.607633, "activity_20": 26.430161, "activity_30": 26.318042}, "trend_signal": 0, "fair_value": 24.792132, "relative_strength": -11.496536, "rate_of_change": 0.29070278272557354, "market_dynamics": 1.716717, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.535574, "high": 34.766414, "low": 27.686096, "close": 32.561989, "volume": 59883}, "trend_line": 26.602565, "activity_lines": {"activity_5": 30.322689, "activity_10": 28.711205, "activity_20": 27.059997, "activity_30": 26.714012}, "trend_signal": 1, "fair_value": 24.849383, "relative_strength": -4.123503, "rate_of_change": 0.6739889966370884, "market_dynamics": 1.758541, "expectation": {"probability": 59.5373, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.636713, "high": 33.813653, "low": 31.553182, "close": 33.552109, "volume": 14378}, "trend_line": 26.802458, "activity_lines": {"activity_5": 31.535746, "activity_10": 29.848743, "activity_20": 27.752727, "activity_30": 27.162369}, "trend_signal": 1, "fair_value": 24.905396, "relative_strength": -0.856968, "rate_of_change": 0.7514049866996021, "market_dynamics": 1.645333, "expectation": {"probability": 60.4039, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.552109, "high": 34.560916, "low": 31.87077, "close": 32.113632, "volume": 6382}, "trend_line": 26.943192, "activity_lines": {"activity_5": 31.951723, "activity_10": 30.558304, "activity_20": 28.272342, "activity_30": 27.505026}, "trend_signal": 1, "fair_value": 24.960543, "relative_strength": -4.352619, "rate_of_change": 0.525078707333478, "market_dynamics": 1.55946, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.113632, "high": 32.113632, "low": 29.890522, "close": 29.890522, "volume": 3939}, "trend_line": 27.004842, "activity_lines": {"activity_5": 31.549446, "activity_10": 30.701303, "activity_20": 28.55052, "activity_30": 27.695176}, "trend_signal": 1, "fair_value": 25.002428, "relative_strength": -8.854003, "rate_of_change": 0.2288147595875062, "market_dynamics": 1.331132, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.180621, "high": 29.460848, "low": 24.958585, "close": 25.986073, "volume": 5780}, "trend_line": 26.974328, "activity_lines": {"activity_5": 29.69997, "activity_10": 30.026728, "activity_20": 28.440832, "activity_30": 27.629449}, "trend_signal": 1, "fair_value": 25.024232, "relative_strength": -13.29629, "rate_of_change": -0.11299455112531358, "market_dynamics": 0.873682, "expectation": {"probability": 56.2869, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.790453, "high": 28.993808, "low": 23.781646, "close": 26.490475, "volume": 14447}, "trend_line": 26.947551, "activity_lines": {"activity_5": 28.256507, "activity_10": 29.433673, "activity_20": 28.374201, "activity_30": 27.598233}, "trend_signal": 1, "fair_value": 25.04652, "relative_strength": -9.998599, "rate_of_change": -0.09926845999647949, "market_dynamics": 0.48945, "expectation": {"probability": 56.4876, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.237739, "high": 28.302588, "low": 26.90147, "close": 27.779503, "volume": 526}, "trend_line": 26.93572, "activity_lines": {"activity_5": 27.647487, "activity_10": 29.073628, "activity_20": 28.42304, "activity_30": 27.651907}, "trend_signal": 1, "fair_value": 25.071356, "relative_strength": -8.870145, "rate_of_change": -0.043903804097080334, "market_dynamics": 0.168518, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.38719, "high": 29.217985, "low": 27.38719, "close": 28.657537, "volume": 4073}, "trend_line": 26.956269, "activity_lines": {"activity_5": 27.715986, "activity_10": 28.891567, "activity_20": 28.54189, "activity_30": 27.762992}, "trend_signal": 1, "fair_value": 25.106656, "relative_strength": -9.914165, "rate_of_change": 0.07628903181351396, "market_dynamics": -0.049755, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.713583, "high": 30.450968, "low": 28.321269, "close": 30.208109, "volume": 4598}, "trend_line": 27.072718, "activity_lines": {"activity_5": 28.531748, "activity_10": 29.033207, "activity_20": 28.795604, "activity_30": 27.972788}, "trend_signal": 1, "fair_value": 25.160831, "relative_strength": -7.992231, "rate_of_change": 0.43199227608241836, "market_dynamics": -0.05244, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.33888, "high": 30.656466, "low": 29.38612, "close": 30.338879, "volume": 1120}, "trend_line": 27.218434, "activity_lines": {"activity_5": 29.369928, "activity_10": 29.153109, "activity_20": 29.036329, "activity_30": 28.183508}, "trend_signal": 1, "fair_value": 25.226806, "relative_strength": -8.640521, "rate_of_change": 0.5382392709886026, "market_dynamics": -0.063001, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.918008, "high": 31.814726, "low": 30.824601, "close": 31.086142, "volume": 11652}, "trend_line": 27.389059, "activity_lines": {"activity_5": 30.167009, "activity_10": 29.394611, "activity_20": 29.318332, "activity_30": 28.433038}, "trend_signal": 1, "fair_value": 25.290678, "relative_strength": -6.863351, "rate_of_change": 0.6268729494136258, "market_dynamics": -0.043366, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.011416, "high": 31.142186, "low": 29.384105, "close": 30.634901, "volume": 4352}, "trend_line": 27.544643, "activity_lines": {"activity_5": 30.507298, "activity_10": 29.580902, "activity_20": 29.526134, "activity_30": 28.642447}, "trend_signal": 1, "fair_value": 25.34431, "relative_strength": -7.073595, "rate_of_change": 0.5680516442715358, "market_dynamics": -0.066619, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.788845, "high": 31.962671, "low": 30.788845, "close": 31.366135, "volume": 4661}, "trend_line": 27.727715, "activity_lines": {"activity_5": 30.900971, "activity_10": 29.953185, "activity_20": 29.773879, "activity_30": 28.888995}, "trend_signal": 1, "fair_value": 25.4015, "relative_strength": -5.747608, "rate_of_change": 0.6646374033600626, "market_dynamics": -0.045304, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.173707, "high": 32.116615, "low": 30.673386, "close": 32.116615, "volume": 3962}, "trend_line": 27.914007, "activity_lines": {"activity_5": 31.364232, "activity_10": 30.47551, "activity_20": 30.054135, "activity_30": 29.17215}, "trend_signal": 1, "fair_value": 25.4661, "relative_strength": -4.185271, "rate_of_change": 0.6718620701345267, "market_dynamics": 0.005553, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.116615, "high": 32.116615, "low": 30.307769, "close": 30.480957, "volume": 1218}, "trend_line": 28.098709, "activity_lines": {"activity_5": 31.15504, "activity_10": 30.659968, "activity_20": 30.139813, "activity_30": 29.337759}, "trend_signal": 1, "fair_value": 25.535246, "relative_strength": -5.406522, "rate_of_change": 0.6616821440218092, "market_dynamics": -0.111283, "expectation": {"probability": 59.9823, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.654145, "high": 30.885059, "low": 29.653505, "close": 29.788206, "volume": 3662}, "trend_line": 28.259696, "activity_lines": {"activity_5": 30.705458, "activity_10": 30.636747, "activity_20": 30.135442, "activity_30": 29.446759}, "trend_signal": 1, "fair_value": 25.609672, "relative_strength": -6.316702, "rate_of_change": 0.572933795641651, "market_dynamics": -0.188475, "expectation": {"probability": 59.163, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.576535, "high": 31.115976, "low": 29.576535, "close": 31.115976, "volume": 1166}, "trend_line": 28.466188, "activity_lines": {"activity_5": 30.784996, "activity_10": 30.794979, "activity_20": 30.241466, "activity_30": 29.631035}, "trend_signal": 1, "fair_value": 25.69114, "relative_strength": -4.528028, "rate_of_change": 0.730694342925689, "market_dynamics": -0.229782, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.250678, "high": 31.250678, "low": 28.729842, "close": 28.787571, "volume": 827}, "trend_line": 28.560194, "activity_lines": {"activity_5": 30.056327, "activity_10": 30.469202, "activity_20": 30.114653, "activity_30": 29.65177}, "trend_signal": 1, "fair_value": 25.758247, "relative_strength": -10.261409, "rate_of_change": 0.33023740305516236, "market_dynamics": -0.428218, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.672111, "high": 29.922909, "low": 28.672111, "close": 29.249403, "volume": 1583}, "trend_line": 28.706335, "activity_lines": {"activity_5": 29.653506, "activity_10": 30.22503, "activity_20": 30.042147, "activity_30": 29.696235}, "trend_signal": 1, "fair_value": 25.828315, "relative_strength": -10.077315, "rate_of_change": 0.5116947034743534, "market_dynamics": -0.34913, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.864543, "high": 28.864543, "low": 27.729203, "close": 28.518167, "volume": 2766}, "trend_line": 28.854878, "activity_lines": {"activity_5": 29.198088, "activity_10": 29.865337, "activity_20": 29.892644, "activity_30": 29.684095}, "trend_signal": 1, "fair_value": 25.888948, "relative_strength": -11.823646, "rate_of_change": 0.5174572093581438, "market_dynamics": -0.406414, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.518167, "high": 29.61502, "low": 28.191036, "close": 29.557291, "volume": 2134}, "trend_line": 29.022491, "activity_lines": {"activity_5": 29.219897, "activity_10": 29.727679, "activity_20": 29.847039, "activity_30": 29.729412}, "trend_signal": 1, "fair_value": 25.951496, "relative_strength": -7.740583, "rate_of_change": 0.5808827193793692, "market_dynamics": -0.52508, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.826694, "high": 29.826694, "low": 27.575259, "close": 27.806175, "volume": 645}, "trend_line": 29.136092, "activity_lines": {"activity_5": 28.673394, "activity_10": 29.299434, "activity_20": 29.648969, "activity_30": 29.65094}, "trend_signal": 0, "fair_value": 26.002706, "relative_strength": -9.806677, "rate_of_change": 0.391424016635935, "market_dynamics": -0.676858, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.90239, "high": 31.500839, "low": 27.767689, "close": 31.500839, "volume": 3532}, "trend_line": 29.413325, "activity_lines": {"activity_5": 29.5791, "activity_10": 29.594378, "activity_20": 29.830133, "activity_30": 29.803504}, "trend_signal": 1, "fair_value": 26.064828, "relative_strength": -0.601428, "rate_of_change": 0.9515105869380113, "market_dynamics": -0.640607, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.423864, "high": 31.616295, "low": 30.442469, "close": 30.519442, "volume": 2824}, "trend_line": 29.631691, "activity_lines": {"activity_5": 29.976789, "activity_10": 29.708436, "activity_20": 29.920749, "activity_30": 29.874867}, "trend_signal": 1, "fair_value": 26.126422, "relative_strength": -4.12187, "rate_of_change": 0.742405015413931, "market_dynamics": -0.530938, "expectation": {"probability": 58.664, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.577173, "high": 32.039641, "low": 30.134583, "close": 30.962032, "volume": 3670}, "trend_line": 29.816238, "activity_lines": {"activity_5": 30.437339, "activity_10": 29.932005, "activity_20": 30.050522, "activity_30": 29.960695}, "trend_signal": 1, "fair_value": 26.194923, "relative_strength": -2.422007, "rate_of_change": 0.6228027958309854, "market_dynamics": -0.406626, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.788845, "high": 31.039003, "low": 28.633627, "close": 28.633627, "volume": 8281}, "trend_line": 29.890167, "activity_lines": {"activity_5": 29.958829, "activity_10": 29.723481, "activity_20": 29.934847, "activity_30": 29.884398}, "trend_signal": 0, "fair_value": 26.247594, "relative_strength": -7.631142, "rate_of_change": 0.2479487854906553, "market_dynamics": -0.220441, "expectation": {"probability": 60.707, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.845298, "high": 28.980001, "low": 27.825418, "close": 27.825418, "volume": 2177}, "trend_line": 29.858071, "activity_lines": {"activity_5": 29.272494, "activity_10": 29.389002, "activity_20": 29.731993, "activity_30": 29.751188}, "trend_signal": 0, "fair_value": 26.29418, "relative_strength": -8.683661, "rate_of_change": -0.10737979483354104, "market_dynamics": -0.525544, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.248765, "high": 28.268007, "low": 27.363586, "close": 27.57526, "volume": 10343}, "trend_line": 29.745401, "activity_lines": {"activity_5": 28.501491, "activity_10": 29.068868, "activity_20": 29.505097, "activity_30": 29.60391}, "trend_signal": 0, "fair_value": 26.342779, "relative_strength": -9.49198, "rate_of_change": -0.37735190595533724, "market_dynamics": -0.683992, "expectation": {"probability": 59.6527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.556017, "high": 28.15255, "low": 27.402073, "close": 27.844662, "volume": 1567}, "trend_line": 29.750063, "activity_lines": {"activity_5": 28.081993, "activity_10": 28.819759, "activity_20": 29.309012, "activity_30": 29.481281}, "trend_signal": 0, "fair_value": 26.401469, "relative_strength": -7.933051, "rate_of_change": 0.015673011098420633, "market_dynamics": -0.981981, "expectation": {"probability": 57.5291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.844662, "high": 28.094822, "low": 25.920359, "close": 25.920359, "volume": 3164}, "trend_line": 29.628934, "activity_lines": {"activity_5": 27.199379, "activity_10": 28.246316, "activity_20": 28.940914, "activity_30": 29.234204}, "trend_signal": 0, "fair_value": 26.450762, "relative_strength": -14.208027, "rate_of_change": -0.40715544030948714, "market_dynamics": -1.188417, "expectation": {"probability": 62.5535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.247491, "high": 26.747808, "low": 25.901116, "close": 26.651594, "volume": 7336}, "trend_line": 29.43192, "activity_lines": {"activity_5": 26.896622, "activity_10": 27.853059, "activity_20": 28.663498, "activity_30": 29.042117}, "trend_signal": 0, "fair_value": 26.503273, "relative_strength": -13.704827, "rate_of_change": -0.6649378610786313, "market_dynamics": -1.16997, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.747809, "high": 26.747809, "low": 25.824144, "close": 25.824144, "volume": 4127}, "trend_line": 29.174322, "activity_lines": {"activity_5": 26.450184, "activity_10": 27.362187, "activity_20": 28.328395, "activity_30": 28.809358}, "trend_signal": 0, "fair_value": 26.54788, "relative_strength": -15.557739, "rate_of_change": -0.8752334200419188, "market_dynamics": -1.251047, "expectation": {"probability": 61.4684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.266733, "high": 26.266733, "low": 24.804263, "close": 25.112152, "volume": 12405}, "trend_line": 28.940939, "activity_lines": {"activity_5": 25.899833, "activity_10": 26.777898, "activity_20": 27.948391, "activity_30": 28.547282}, "trend_signal": 0, "fair_value": 26.58668, "relative_strength": -16.129862, "rate_of_change": -0.7999603212715617, "market_dynamics": -1.203874, "expectation": {"probability": 60.1577, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.343068, "high": 26.132032, "low": 25.131396, "close": 25.881872, "volume": 2174}, "trend_line": 28.807317, "activity_lines": {"activity_5": 25.770263, "activity_10": 26.449717, "activity_20": 27.671475, "activity_30": 28.349923}, "trend_signal": 0, "fair_value": 26.62352, "relative_strength": -14.669341, "rate_of_change": -0.4617058209479624, "market_dynamics": -1.183595, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.997331, "high": 25.997331, "low": 24.708048, "close": 24.842749, "volume": 2808}, "trend_line": 28.769206, "activity_lines": {"activity_5": 25.425171, "activity_10": 26.016924, "activity_20": 27.325283, "activity_30": 28.094144}, "trend_signal": 0, "fair_value": 26.649178, "relative_strength": -16.73997, "rate_of_change": -0.13229624959520067, "market_dynamics": -1.275535, "expectation": {"probability": 58.7777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.515617, "high": 24.861992, "low": 24.073028, "close": 24.207729, "volume": 5096}, "trend_line": 28.693115, "activity_lines": {"activity_5": 24.940247, "activity_10": 25.579932, "activity_20": 26.945462, "activity_30": 27.799856}, "trend_signal": 0, "fair_value": 26.659576, "relative_strength": -17.078883, "rate_of_change": -0.2644876608690615, "market_dynamics": -1.27756, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.323189, "high": 25.785657, "low": 24.265459, "close": 25.400797, "volume": 4569}, "trend_line": 28.613825, "activity_lines": {"activity_5": 25.015936, "activity_10": 25.440333, "activity_20": 26.705841, "activity_30": 27.587448}, "trend_signal": 0, "fair_value": 26.679544, "relative_strength": -13.795678, "rate_of_change": -0.27633806925459403, "market_dynamics": -1.358148, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.400796, "high": 26.459164, "low": 24.284701, "close": 26.420677, "volume": 8047}, "trend_line": 28.539263, "activity_lines": {"activity_5": 25.459809, "activity_10": 25.53025, "activity_20": 26.590566, "activity_30": 27.445955}, "trend_signal": 0, "fair_value": 26.703449, "relative_strength": -7.073909, "rate_of_change": -0.26058033136080283, "market_dynamics": -1.241834, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.709959, "high": 29.307131, "low": 27.65223, "close": 28.421953, "volume": 15592}, "trend_line": 28.479724, "activity_lines": {"activity_5": 26.483538, "activity_10": 26.005028, "activity_20": 26.67716, "activity_30": 27.438386}, "trend_signal": 0, "fair_value": 26.744592, "relative_strength": -3.041819, "rate_of_change": -0.20862136488947647, "market_dynamics": -0.68668, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.479681, "high": 28.768326, "low": 27.459803, "close": 28.306494, "volume": 3383}, "trend_line": 28.411978, "activity_lines": {"activity_5": 27.299442, "activity_10": 26.448317, "activity_20": 26.756697, "activity_30": 27.42721}, "trend_signal": 0, "fair_value": 26.79008, "relative_strength": -4.060947, "rate_of_change": -0.23787449625565066, "market_dynamics": -0.236656, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.152551, "high": 28.59514, "low": 27.190398, "close": 28.364223, "volume": 10885}, "trend_line": 28.321247, "activity_lines": {"activity_5": 27.903673, "activity_10": 26.858719, "activity_20": 26.842741, "activity_30": 27.424129}, "trend_signal": 0, "fair_value": 26.842719, "relative_strength": -4.426133, "rate_of_change": -0.3193406668131366, "market_dynamics": 0.381094, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.364223, "high": 30.115338, "low": 28.364223, "close": 29.249403, "volume": 2148}, "trend_line": 28.275064, "activity_lines": {"activity_5": 28.525865, "activity_10": 27.398923, "activity_20": 27.018769, "activity_30": 27.48401}, "trend_signal": 0, "fair_value": 26.903067, "relative_strength": -1.848085, "rate_of_change": -0.16306838466540402, "market_dynamics": 0.76612, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.480318, "high": 29.480318, "low": 28.729843, "close": 28.922272, "volume": 5396}, "trend_line": 28.193602, "activity_lines": {"activity_5": 28.782439, "activity_10": 27.817372, "activity_20": 27.156769, "activity_30": 27.525765}, "trend_signal": 0, "fair_value": 26.961205, "relative_strength": -3.092361, "rate_of_change": -0.2881054486737923, "market_dynamics": 0.789389, "expectation": {"probability": 58.5867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.806814, "high": 29.441833, "low": 28.614382, "close": 29.191673, "volume": 7417}, "trend_line": 28.096104, "activity_lines": {"activity_5": 28.96204, "activity_10": 28.215527, "activity_20": 27.332705, "activity_30": 27.590157}, "trend_signal": 0, "fair_value": 27.008411, "relative_strength": -2.929076, "rate_of_change": -0.3458160472010568, "market_dynamics": 0.902429, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.980001, "high": 29.538049, "low": 27.902391, "close": 28.595139, "volume": 6329}, "trend_line": 28.033243, "activity_lines": {"activity_5": 28.891482, "activity_10": 28.445044, "activity_20": 27.458152, "activity_30": 27.622353}, "trend_signal": 0, "fair_value": 27.045465, "relative_strength": -7.609912, "rate_of_change": -0.2237356467644112, "market_dynamics": 0.817389, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.614383, "high": 28.691355, "low": 27.325099, "close": 27.536774, "volume": 4587}, "trend_line": 27.958196, "activity_lines": {"activity_5": 28.448893, "activity_10": 28.413905, "activity_20": 27.494072, "activity_30": 27.590323}, "trend_signal": 0, "fair_value": 27.076525, "relative_strength": -11.073187, "rate_of_change": -0.26770716466873945, "market_dynamics": 0.740314, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.593864, "high": 27.76769, "low": 25.766415, "close": 27.07494, "volume": 8466}, "trend_line": 27.823494, "activity_lines": {"activity_5": 27.907522, "activity_10": 28.238269, "activity_20": 27.491231, "activity_30": 27.533338}, "trend_signal": 0, "fair_value": 27.0966, "relative_strength": -11.031372, "rate_of_change": -0.48179789568683457, "market_dynamics": 0.691529, "expectation": {"probability": 58.8631, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.036455, "high": 27.806175, "low": 26.786295, "close": 26.844025, "volume": 7008}, "trend_line": 27.75871, "activity_lines": {"activity_5": 27.434144, "activity_10": 27.990209, "activity_20": 27.469972, "activity_30": 27.470147}, "trend_signal": 0, "fair_value": 27.108527, "relative_strength": -10.317666, "rate_of_change": -0.23283919697504382, "market_dynamics": 0.505812, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.863267, "high": 28.633626, "low": 26.863267, "close": 28.421953, "volume": 8178}, "trend_line": 27.731128, "activity_lines": {"activity_5": 27.625291, "activity_10": 28.021348, "activity_20": 27.602474, "activity_30": 27.512937}, "trend_signal": 0, "fair_value": 27.134638, "relative_strength": -5.491792, "rate_of_change": -0.0993634070171216, "market_dynamics": 0.510594, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.864542, "high": 29.691993, "low": 28.614382, "close": 29.326374, "volume": 11212}, "trend_line": 27.758068, "activity_lines": {"activity_5": 28.169227, "activity_10": 28.216927, "activity_20": 27.818363, "activity_30": 27.615856}, "trend_signal": 0, "fair_value": 27.162816, "relative_strength": -2.937788, "rate_of_change": 0.09714714814342676, "market_dynamics": 0.700965, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.42259, "high": 29.730479, "low": 28.421953, "close": 29.42259, "volume": 4218}, "trend_line": 27.753578, "activity_lines": {"activity_5": 28.696486, "activity_10": 28.411456, "activity_20": 28.027195, "activity_30": 27.723244}, "trend_signal": 0, "fair_value": 27.183587, "relative_strength": -3.833029, "rate_of_change": -0.01617547734230116, "market_dynamics": 0.737784, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.768965, "high": 29.826693, "low": 26.459164, "close": 26.747808, "volume": 13533}, "trend_line": 27.718299, "activity_lines": {"activity_5": 28.20643, "activity_10": 28.100419, "activity_20": 27.968092, "activity_30": 27.658356}, "trend_signal": 0, "fair_value": 27.185516, "relative_strength": -12.305206, "rate_of_change": -0.12711514169453295, "market_dynamics": 0.680315, "expectation": {"probability": 58.395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.247492, "high": 26.343706, "low": 23.726654, "close": 23.726654, "volume": 22149}, "trend_line": 27.45916, "activity_lines": {"activity_5": 26.731132, "activity_10": 27.285564, "activity_20": 27.616861, "activity_30": 27.40083}, "trend_signal": 0, "fair_value": 27.174634, "relative_strength": -16.079231, "rate_of_change": -0.934902246346349, "market_dynamics": 0.332153, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.110876, "high": 23.70741, "low": 22.418126, "close": 22.514343, "volume": 17893}, "trend_line": 27.192323, "activity_lines": {"activity_5": 25.059554, "activity_10": 26.344755, "activity_20": 27.156769, "activity_30": 27.08181}, "trend_signal": 0, "fair_value": 27.169544, "relative_strength": -19.231719, "rate_of_change": -0.9717595148577103, "market_dynamics": -0.176335, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.726018, "high": 23.264822, "low": 20.9749, "close": 21.22506, "volume": 24324}, "trend_line": 26.867757, "activity_lines": {"activity_5": 23.352056, "activity_10": 25.290937, "activity_20": 26.589925, "activity_30": 26.696825}, "trend_signal": 0, "fair_value": 27.163987, "relative_strength": -19.635574, "rate_of_change": -1.1935942361378882, "market_dynamics": -0.572816, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.763228, "high": 22.706773, "low": 20.108965, "close": 21.898567, "volume": 22232}, "trend_line": 26.643255, "activity_lines": {"activity_5": 22.409148, "activity_10": 24.493576, "activity_20": 26.104451, "activity_30": 26.376232}, "trend_signal": 0, "fair_value": 27.153028, "relative_strength": -16.314482, "rate_of_change": -0.8355814741066814, "market_dynamics": -0.776194, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.648407, "high": 22.899204, "low": 21.532948, "close": 22.283426, "volume": 17045}, "trend_line": 26.458522, "activity_lines": {"activity_5": 22.096128, "activity_10": 23.868702, "activity_20": 25.666626, "activity_30": 26.094953}, "trend_signal": 0, "fair_value": 27.15256, "relative_strength": -17.630625, "rate_of_change": -0.6933574745277984, "market_dynamics": -0.826456, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.533585, "high": 24.900478, "low": 22.071753, "close": 24.496374, "volume": 16025}, "trend_line": 26.355893, "activity_lines": {"activity_5": 22.818383, "activity_10": 23.733301, "activity_20": 25.454403, "activity_30": 25.968363}, "trend_signal": 0, "fair_value": 27.158253, "relative_strength": -11.474147, "rate_of_change": -0.3878863679535853, "market_dynamics": -0.732111, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.400161, "high": 25.766416, "low": 23.861353, "close": 25.497013, "volume": 28034}, "trend_line": 26.277638, "activity_lines": {"activity_5": 23.822869, "activity_10": 23.822519, "activity_20": 25.346642, "activity_30": 25.912951}, "trend_signal": 0, "fair_value": 27.16957, "relative_strength": -10.798761, "rate_of_change": -0.29691651882180065, "market_dynamics": -0.497013, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.03518, "high": 25.03518, "low": 23.380278, "close": 23.51498, "volume": 23973}, "trend_line": 26.197458, "activity_lines": {"activity_5": 23.967833, "activity_10": 23.604548, "activity_20": 25.064044, "activity_30": 25.734715}, "trend_signal": 0, "fair_value": 27.166825, "relative_strength": -15.336764, "rate_of_change": -0.3051263587693787, "market_dynamics": -0.334905, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.861354, "high": 24.073028, "low": 23.514982, "close": 23.707411, "volume": 9432}, "trend_line": 26.099319, "activity_lines": {"activity_5": 24.024279, "activity_10": 23.527226, "activity_20": 24.82259, "activity_30": 25.574067}, "trend_signal": 0, "fair_value": 27.161132, "relative_strength": -14.744422, "rate_of_change": -0.37461268188692104, "market_dynamics": -0.288723, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.976813, "high": 25.304582, "low": 23.13012, "close": 24.265457, "volume": 21380}, "trend_line": 26.047363, "activity_lines": {"activity_5": 24.146151, "activity_10": 23.655279, "activity_20": 24.656458, "activity_30": 25.455753}, "trend_signal": 0, "fair_value": 27.155238, "relative_strength": -12.471015, "rate_of_change": -0.1990703282334706, "market_dynamics": -0.181653, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.188487, "high": 24.459999, "low": 22.280001, "close": 22.42, "volume": 40744}, "trend_line": 25.957624, "activity_lines": {"activity_5": 23.520736, "activity_10": 23.492929, "activity_20": 24.338302, "activity_30": 25.22173}, "trend_signal": 0, "fair_value": 27.139382, "relative_strength": -17.298323, "rate_of_change": -0.34452239944596913, "market_dynamics": -0.218172, "expectation": {"probability": 57.463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.200001, "high": 23.1, "low": 21.799999, "close": 22.92, "volume": 22328}, "trend_line": 25.858895, "activity_lines": {"activity_5": 23.200412, "activity_10": 23.445244, "activity_20": 24.098728, "activity_30": 25.025754}, "trend_signal": 0, "fair_value": 27.132684, "relative_strength": -18.117821, "rate_of_change": -0.38034682989474977, "market_dynamics": -0.262034, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.379999, "high": 24.799999, "low": 23.379999, "close": 24.200001, "volume": 16558}, "trend_line": 25.83747, "activity_lines": {"activity_5": 23.478555, "activity_10": 23.622912, "activity_20": 24.010924, "activity_30": 24.918729}, "trend_signal": 0, "fair_value": 27.129406, "relative_strength": -13.783526, "rate_of_change": -0.08285350166741731, "market_dynamics": -0.125375, "expectation": {"probability": 54.6597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fe06e03-3c26-4cec-bb45-801369ec3df5/", "share_image": "https://sharemaestro.com/terminal/4fe06e03-3c26-4cec-bb45-801369ec3df5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}