{"ticker": {"uuid": "4fe06e03-3c26-4cec-bb45-801369ec3df5", "symbol": "WIB", "name": "Wienerberger AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WIB fell 4.74%, moving from 23.51 to 22.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.23 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 55.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.40"}, {"label": "12-Week Change", "value": "-4.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.23"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.16, "high": 23.219999, "low": 21.9, "close": 22.4, "volume": 6730}, "trend_line": 25.140075, "activity_lines": {"activity_5": 23.072, "activity_10": 23.304463, "activity_20": 23.408559, "activity_30": 24.031395}, "trend_signal": 0, "fair_value": 27.06101, "relative_strength": -17.227167, "rate_of_change": -0.7845926272516766, "market_dynamics": 0.126112, "expectation": {"probability": 55.6374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.567331, "high": 26.295742, "low": 25.54912, "close": 26.2229, "volume": 3012}, "trend_line": 24.230186, "activity_lines": {"activity_5": 25.549118, "activity_10": 25.315695, "activity_20": 24.858395, "activity_30": 24.670317}, "trend_signal": 1, "fair_value": 23.713229, "relative_strength": 5.166104, "rate_of_change": 0.8865540865194427, "market_dynamics": 0.566734, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.313952, "high": 27.133418, "low": 26.204691, "close": 27.005947, "volume": 3999}, "trend_line": 24.468625, "activity_lines": {"activity_5": 26.125779, "activity_10": 25.660698, "activity_20": 25.102119, "activity_30": 24.849399}, "trend_signal": 1, "fair_value": 23.783891, "relative_strength": 6.155853, "rate_of_change": 0.9840576543655076, "market_dynamics": 0.693395, "expectation": {"probability": 61.5717, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.11521, "high": 27.279102, "low": 26.696371, "close": 26.933105, "volume": 618}, "trend_line": 24.638814, "activity_lines": {"activity_5": 26.498484, "activity_10": 25.95405, "activity_20": 25.331373, "activity_30": 25.008397}, "trend_signal": 1, "fair_value": 23.848982, "relative_strength": 8.996677, "rate_of_change": 0.6955396962436614, "market_dynamics": 0.949678, "expectation": {"probability": 60.4564, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.714582, "high": 26.969526, "low": 22.744725, "close": 23.272825, "volume": 12875}, "trend_line": 24.654081, "activity_lines": {"activity_5": 25.547904, "activity_10": 25.527928, "activity_20": 25.194769, "activity_30": 24.920269}, "trend_signal": 1, "fair_value": 23.883874, "relative_strength": -4.973372, "rate_of_change": 0.06196320975515085, "market_dynamics": 0.715862, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.163565, "high": 24.438289, "low": 23.163565, "close": 23.746296, "volume": 5813}, "trend_line": 24.689245, "activity_lines": {"activity_5": 24.857126, "activity_10": 25.214048, "activity_20": 25.097634, "activity_30": 24.861702}, "trend_signal": 1, "fair_value": 23.916539, "relative_strength": -1.411011, "rate_of_change": 0.14262953058359057, "market_dynamics": 0.257854, "expectation": {"probability": 59.8719, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.728083, "high": 23.728083, "low": 22.926828, "close": 22.926828, "volume": 1117}, "trend_line": 24.657129, "activity_lines": {"activity_5": 24.020664, "activity_10": 24.781304, "activity_20": 24.921797, "activity_30": 24.747998}, "trend_signal": 0, "fair_value": 23.941214, "relative_strength": -5.049887, "rate_of_change": -0.13008093200095214, "market_dynamics": -0.42874, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.981461, "high": 23.254616, "low": 22.799358, "close": 23.108932, "volume": 945}, "trend_line": 24.594646, "activity_lines": {"activity_5": 23.464641, "activity_10": 24.432659, "activity_20": 24.760587, "activity_30": 24.648114}, "trend_signal": 0, "fair_value": 23.964742, "relative_strength": -5.431198, "rate_of_change": -0.2534074425290969, "market_dynamics": -1.008692, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.218197, "high": 23.218197, "low": 22.253046, "close": 22.307678, "volume": 1288}, "trend_line": 24.526611, "activity_lines": {"activity_5": 22.901335, "activity_10": 23.960183, "activity_20": 24.525444, "activity_30": 24.500568}, "trend_signal": 0, "fair_value": 23.983975, "relative_strength": -7.95384, "rate_of_change": -0.2766252459986691, "market_dynamics": -1.269468, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.307678, "high": 22.507988, "low": 22.143784, "close": 22.507988, "volume": 566}, "trend_line": 24.445859, "activity_lines": {"activity_5": 22.71316, "activity_10": 23.580083, "activity_20": 24.31616, "activity_30": 24.370334}, "trend_signal": 0, "fair_value": 24.002808, "relative_strength": -7.846557, "rate_of_change": -0.32924238901167546, "market_dynamics": -1.394559, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.562621, "high": 22.562621, "low": 21.670315, "close": 21.724947, "volume": 5528}, "trend_line": 24.297278, "activity_lines": {"activity_5": 22.314961, "activity_10": 23.09933, "activity_20": 24.039134, "activity_30": 24.194791}, "trend_signal": 0, "fair_value": 24.029357, "relative_strength": -8.987799, "rate_of_change": -0.6077961915758415, "market_dynamics": -1.323857, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.615683, "high": 22.052731, "low": 21.470001, "close": 21.870628, "volume": 5161}, "trend_line": 24.144738, "activity_lines": {"activity_5": 22.100079, "activity_10": 22.716582, "activity_20": 23.789652, "activity_30": 24.038233}, "trend_signal": 0, "fair_value": 24.048735, "relative_strength": -7.263951, "rate_of_change": -0.6278069502270927, "market_dynamics": -1.246848, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.961681, "high": 22.070942, "low": 21.306107, "close": 21.506422, "volume": 4370}, "trend_line": 24.014145, "activity_lines": {"activity_5": 21.834208, "activity_10": 22.346746, "activity_20": 23.521266, "activity_30": 23.868019}, "trend_signal": 0, "fair_value": 24.059254, "relative_strength": -7.762882, "rate_of_change": -0.5408756143885308, "market_dynamics": -1.182739, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.34253, "high": 21.94347, "low": 21.196848, "close": 21.561052, "volume": 5955}, "trend_line": 23.955898, "activity_lines": {"activity_5": 21.693381, "activity_10": 22.086835, "activity_20": 23.274213, "activity_30": 23.709755}, "trend_signal": 0, "fair_value": 24.063387, "relative_strength": -7.152914, "rate_of_change": -0.24255287873042303, "market_dynamics": -1.061608, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.615684, "high": 21.615684, "low": 20.759796, "close": 20.832638, "volume": 3038}, "trend_line": 23.913922, "activity_lines": {"activity_5": 21.359524, "activity_10": 21.792158, "activity_20": 22.969233, "activity_30": 23.508255}, "trend_signal": 0, "fair_value": 24.069903, "relative_strength": -7.832823, "rate_of_change": -0.1752219849992757, "market_dynamics": -1.117895, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.759798, "high": 20.759798, "low": 20.213489, "close": 20.541273, "volume": 9272}, "trend_line": 23.811691, "activity_lines": {"activity_5": 21.040236, "activity_10": 21.488873, "activity_20": 22.654974, "activity_30": 23.290664}, "trend_signal": 0, "fair_value": 24.084532, "relative_strength": -8.294042, "rate_of_change": -0.4274957491288955, "market_dynamics": -1.132117, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.778008, "high": 21.888839, "low": 20.595905, "close": 21.815996, "volume": 7071}, "trend_line": 23.793678, "activity_lines": {"activity_5": 21.224767, "activity_10": 21.475629, "activity_20": 22.485271, "activity_30": 23.16191}, "trend_signal": 0, "fair_value": 24.100962, "relative_strength": -5.687744, "rate_of_change": -0.07564771439373975, "market_dynamics": -1.072626, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.94347, "high": 22.307678, "low": 21.561054, "close": 22.307678, "volume": 16637}, "trend_line": 23.750327, "activity_lines": {"activity_5": 21.576835, "activity_10": 21.571979, "activity_20": 22.381038, "activity_30": 23.066039}, "trend_signal": 0, "fair_value": 24.111905, "relative_strength": -3.697776, "rate_of_change": -0.18219545544829702, "market_dynamics": -0.945376, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.307676, "high": 23.63703, "low": 22.307676, "close": 22.981459, "volume": 7764}, "trend_line": 23.725321, "activity_lines": {"activity_5": 22.100079, "activity_10": 21.805402, "activity_20": 22.350514, "activity_30": 23.016435}, "trend_signal": 0, "fair_value": 24.126844, "relative_strength": -4.935745, "rate_of_change": -0.10528697141726781, "market_dynamics": -0.483, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.98146, "high": 23.63703, "low": 22.908619, "close": 23.63703, "volume": 4147}, "trend_line": 23.715116, "activity_lines": {"activity_5": 22.747152, "activity_10": 22.14577, "activity_20": 22.393872, "activity_30": 23.010738}, "trend_signal": 0, "fair_value": 24.150737, "relative_strength": -2.79121, "rate_of_change": -0.04301311666132013, "market_dynamics": -0.097685, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.600611, "high": 24.310818, "low": 23.600611, "close": 23.964817, "volume": 4350}, "trend_line": 23.694091, "activity_lines": {"activity_5": 23.316529, "activity_10": 22.525207, "activity_20": 22.473998, "activity_30": 23.026848}, "trend_signal": 0, "fair_value": 24.172195, "relative_strength": -3.59049, "rate_of_change": -0.08865653450734996, "market_dynamics": 0.31321, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.074082, "high": 25.07565, "low": 24.019449, "close": 25.039228, "volume": 21568}, "trend_line": 23.689235, "activity_lines": {"activity_5": 24.015806, "activity_10": 23.059267, "activity_20": 22.664512, "activity_30": 23.113631}, "trend_signal": 0, "fair_value": 24.201728, "relative_strength": -1.464836, "rate_of_change": -0.02049456128112361, "market_dynamics": 0.779492, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.002809, "high": 27.716151, "low": 25.002809, "close": 27.370153, "volume": 22712}, "trend_line": 23.771788, "activity_lines": {"activity_5": 25.277176, "activity_10": 23.95952, "activity_20": 23.082657, "activity_30": 23.35111}, "trend_signal": 0, "fair_value": 24.238213, "relative_strength": 7.507916, "rate_of_change": 0.3484831823399986, "market_dynamics": 1.079228, "expectation": {"probability": 59.4555, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.042369, "high": 27.588678, "low": 26.969527, "close": 27.315523, "volume": 21497}, "trend_line": 23.883479, "activity_lines": {"activity_5": 26.182838, "activity_10": 24.743227, "activity_20": 23.493864, "activity_30": 23.579738}, "trend_signal": 0, "fair_value": 24.27478, "relative_strength": 7.295832, "rate_of_change": 0.46984686217124444, "market_dynamics": 1.354826, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.333733, "high": 27.479416, "low": 27.060577, "close": 27.406574, "volume": 1165}, "trend_line": 23.973316, "activity_lines": {"activity_5": 26.829913, "activity_10": 25.438863, "activity_20": 23.911921, "activity_30": 23.807034}, "trend_signal": 0, "fair_value": 24.309015, "relative_strength": 7.077269, "rate_of_change": 0.3761470428994003, "market_dynamics": 1.398992, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.570469, "high": 27.570469, "low": 26.222902, "close": 26.405006, "volume": 13701}, "trend_line": 24.006702, "activity_lines": {"activity_5": 26.891829, "activity_10": 25.832869, "activity_20": 24.214907, "activity_30": 23.963917}, "trend_signal": 0, "fair_value": 24.32668, "relative_strength": 4.015604, "rate_of_change": 0.13926317076870023, "market_dynamics": 1.293715, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.459635, "high": 27.096998, "low": 26.459635, "close": 26.714582, "volume": 8834}, "trend_line": 24.039481, "activity_lines": {"activity_5": 26.894257, "activity_10": 26.176548, "activity_20": 24.534715, "activity_30": 24.138619}, "trend_signal": 1, "fair_value": 24.34579, "relative_strength": 4.425745, "rate_of_change": 0.13654103758191313, "market_dynamics": 1.088408, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.751001, "high": 26.751001, "low": 25.585539, "close": 25.913324, "volume": 14503}, "trend_line": 24.092898, "activity_lines": {"activity_5": 26.517909, "activity_10": 26.285479, "activity_20": 24.760177, "activity_30": 24.259512}, "trend_signal": 1, "fair_value": 24.354364, "relative_strength": 2.136285, "rate_of_change": 0.22220529636227654, "market_dynamics": 0.8887, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.095429, "high": 27.752572, "low": 26.095429, "close": 27.534048, "volume": 14302}, "trend_line": 24.164525, "activity_lines": {"activity_5": 26.778925, "activity_10": 26.623529, "activity_20": 25.126638, "activity_30": 24.481522}, "trend_signal": 1, "fair_value": 24.379051, "relative_strength": 5.863256, "rate_of_change": 0.29729507840858094, "market_dynamics": 0.927305, "expectation": {"probability": 57.8851, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.588676, "high": 28.863405, "low": 27.588676, "close": 28.353512, "volume": 17353}, "trend_line": 24.282892, "activity_lines": {"activity_5": 27.298526, "activity_10": 27.027799, "activity_20": 25.546257, "activity_30": 24.751779}, "trend_signal": 1, "fair_value": 24.4037, "relative_strength": 9.207771, "rate_of_change": 0.4898378925304727, "market_dynamics": 1.011845, "expectation": {"probability": 58.0174, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.080359, "high": 29.154769, "low": 27.734361, "close": 28.954454, "volume": 8079}, "trend_line": 24.392761, "activity_lines": {"activity_5": 27.955313, "activity_10": 27.455577, "activity_20": 25.995272, "activity_30": 25.05317}, "trend_signal": 1, "fair_value": 24.433388, "relative_strength": 11.300393, "rate_of_change": 0.4524543452237887, "market_dynamics": 1.094786, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.027294, "high": 29.901393, "low": 28.899824, "close": 29.773918, "volume": 10922}, "trend_line": 24.511129, "activity_lines": {"activity_5": 28.715291, "activity_10": 27.941627, "activity_20": 26.487905, "activity_30": 25.400342}, "trend_signal": 1, "fair_value": 24.471677, "relative_strength": 12.991221, "rate_of_change": 0.4852587208147542, "market_dynamics": 1.262491, "expectation": {"probability": 60.573, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.664658, "high": 29.79213, "low": 27.770779, "close": 28.990875, "volume": 21655}, "trend_line": 24.577293, "activity_lines": {"activity_5": 29.010299, "activity_10": 28.199221, "activity_20": 26.868328, "activity_30": 25.689358}, "trend_signal": 1, "fair_value": 24.507862, "relative_strength": 8.190078, "rate_of_change": 0.2699345264757105, "market_dynamics": 1.370445, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.954454, "high": 29.628238, "low": 28.936247, "close": 29.300451, "volume": 4337}, "trend_line": 24.656205, "activity_lines": {"activity_5": 29.203329, "activity_10": 28.483634, "activity_20": 27.242594, "activity_30": 25.994078}, "trend_signal": 1, "fair_value": 24.539444, "relative_strength": 7.459862, "rate_of_change": 0.3210768574065459, "market_dynamics": 1.267856, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.08193, "high": 29.573606, "low": 28.754143, "close": 29.573606, "volume": 13877}, "trend_line": 24.866231, "activity_lines": {"activity_5": 29.36965, "activity_10": 28.781621, "activity_20": 27.606021, "activity_30": 26.311329}, "trend_signal": 1, "fair_value": 24.565004, "relative_strength": 7.96159, "rate_of_change": 0.851818031201473, "market_dynamics": 1.2937, "expectation": {"probability": 60.3456, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.336873, "high": 30.010653, "low": 29.227608, "close": 29.737497, "volume": 15022}, "trend_line": 25.065937, "activity_lines": {"activity_5": 29.509262, "activity_10": 29.070006, "activity_20": 27.943432, "activity_30": 26.625605}, "trend_signal": 1, "fair_value": 24.58967, "relative_strength": 7.713376, "rate_of_change": 0.8031213093773745, "market_dynamics": 1.223336, "expectation": {"probability": 60.3456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.66466, "high": 30.793697, "low": 29.336872, "close": 30.793697, "volume": 14201}, "trend_line": 25.328166, "activity_lines": {"activity_5": 29.948738, "activity_10": 29.489837, "activity_20": 28.337643, "activity_30": 26.995137}, "trend_signal": 1, "fair_value": 24.61884, "relative_strength": 9.595694, "rate_of_change": 1.0461567824095217, "market_dynamics": 1.170777, "expectation": {"probability": 60.3456, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.484123, "high": 31.030437, "low": 30.484123, "close": 31.030437, "volume": 6357}, "trend_line": 25.592216, "activity_lines": {"activity_5": 30.399142, "activity_10": 29.878546, "activity_20": 28.711649, "activity_30": 27.363026}, "trend_signal": 1, "fair_value": 24.647151, "relative_strength": 8.500572, "rate_of_change": 1.0425152772608999, "market_dynamics": 1.165204, "expectation": {"probability": 60.3456, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.88475, "high": 30.88475, "low": 29.864971, "close": 30.484123, "volume": 28036}, "trend_line": 25.864765, "activity_lines": {"activity_5": 30.53147, "activity_10": 30.074887, "activity_20": 28.992089, "activity_30": 27.678633}, "trend_signal": 1, "fair_value": 24.669369, "relative_strength": 8.124082, "rate_of_change": 1.064968348188363, "market_dynamics": 1.193656, "expectation": {"probability": 59.378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.192757, "high": 30.92117, "low": 29.901394, "close": 30.138126, "volume": 25184}, "trend_line": 26.119102, "activity_lines": {"activity_5": 30.469555, "activity_10": 30.154681, "activity_20": 29.203849, "activity_30": 27.954334}, "trend_signal": 1, "fair_value": 24.687426, "relative_strength": 8.104723, "rate_of_change": 0.9833338907196842, "market_dynamics": 1.155546, "expectation": {"probability": 58.1147, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.283808, "high": 30.465912, "low": 29.500767, "close": 29.82855, "volume": 8532}, "trend_line": 26.389223, "activity_lines": {"activity_5": 30.266813, "activity_10": 30.145742, "activity_20": 29.355168, "activity_30": 28.193653}, "trend_signal": 1, "fair_value": 24.702958, "relative_strength": 7.908135, "rate_of_change": 1.034189460265516, "market_dynamics": 0.82193, "expectation": {"probability": 56.7135, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.828549, "high": 30.28381, "low": 29.154767, "close": 30.28381, "volume": 15595}, "trend_line": 26.669662, "activity_lines": {"activity_5": 30.209754, "activity_10": 30.203684, "activity_20": 29.521923, "activity_30": 28.444916}, "trend_signal": 1, "fair_value": 24.720977, "relative_strength": 6.783645, "rate_of_change": 1.0627027555907866, "market_dynamics": 0.664677, "expectation": {"probability": 56.3728, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.320228, "high": 31.431063, "low": 30.320228, "close": 31.121487, "volume": 9048}, "trend_line": 26.990164, "activity_lines": {"activity_5": 30.465913, "activity_10": 30.40466, "activity_20": 29.743482, "activity_30": 28.732131}, "trend_signal": 1, "fair_value": 24.736896, "relative_strength": 10.453629, "rate_of_change": 1.201747513710527, "market_dynamics": 0.358497, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.230747, "high": 33.047711, "low": 31.230747, "close": 32.991665, "volume": 2570}, "trend_line": 27.371185, "activity_lines": {"activity_5": 31.339395, "activity_10": 30.90693, "activity_20": 30.12529, "activity_30": 29.119325}, "trend_signal": 1, "fair_value": 24.776455, "relative_strength": 12.039944, "rate_of_change": 1.4117031671241438, "market_dynamics": 0.249606, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.860893, "high": 33.346615, "low": 32.748802, "close": 33.066391, "volume": 1320}, "trend_line": 27.778976, "activity_lines": {"activity_5": 32.070616, "activity_10": 31.355674, "activity_20": 30.487186, "activity_30": 29.486757}, "trend_signal": 1, "fair_value": 24.814404, "relative_strength": 12.376198, "rate_of_change": 1.4898551158819013, "market_dynamics": 0.424682, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.085072, "high": 33.327934, "low": 32.412537, "close": 33.141117, "volume": 1873}, "trend_line": 28.198971, "activity_lines": {"activity_5": 32.631529, "activity_10": 31.754499, "activity_20": 30.829247, "activity_30": 29.832702}, "trend_signal": 1, "fair_value": 24.850964, "relative_strength": 12.321098, "rate_of_change": 1.511916781957694, "market_dynamics": 0.504636, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.823532, "high": 33.346616, "low": 32.2444, "close": 32.2444, "volume": 535}, "trend_line": 28.546585, "activity_lines": {"activity_5": 32.672697, "activity_10": 31.928401, "activity_20": 31.053829, "activity_30": 30.093697}, "trend_signal": 1, "fair_value": 24.880676, "relative_strength": 10.163254, "rate_of_change": 1.2327187399852289, "market_dynamics": 0.532064, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.319126, "high": 32.599353, "low": 31.60923, "close": 31.87077, "volume": 1289}, "trend_line": 28.865354, "activity_lines": {"activity_5": 32.458617, "activity_10": 32.007994, "activity_20": 31.216496, "activity_30": 30.308161}, "trend_signal": 1, "fair_value": 24.903047, "relative_strength": 8.374346, "rate_of_change": 1.1166624659306872, "market_dynamics": 0.304717, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.739998, "high": 32.449899, "low": 31.497139, "close": 31.665276, "volume": 3536}, "trend_line": 29.154815, "activity_lines": {"activity_5": 32.126086, "activity_10": 32.034945, "activity_20": 31.331222, "activity_30": 30.488801}, "trend_signal": 1, "fair_value": 24.923771, "relative_strength": 10.746804, "rate_of_change": 1.0027973327470687, "market_dynamics": -0.010324, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.665276, "high": 32.207036, "low": 31.235596, "close": 31.235596, "volume": 19907}, "trend_line": 29.4081, "activity_lines": {"activity_5": 31.738754, "activity_10": 31.962297, "activity_20": 31.385355, "activity_30": 30.623045}, "trend_signal": 1, "fair_value": 24.946027, "relative_strength": 8.032095, "rate_of_change": 0.8687587281895006, "market_dynamics": -0.286609, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.824602, "high": 30.861966, "low": 28.676221, "close": 28.919079, "volume": 6892}, "trend_line": 29.573243, "activity_lines": {"activity_5": 30.701303, "activity_10": 31.448511, "activity_20": 31.205142, "activity_30": 30.591495}, "trend_signal": 1, "fair_value": 24.951345, "relative_strength": -0.391027, "rate_of_change": 0.561556169898771, "market_dynamics": -0.704171, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.236666, "high": 29.853159, "low": 28.6949, "close": 29.591618, "volume": 5752}, "trend_line": 29.724989, "activity_lines": {"activity_5": 30.169501, "activity_10": 31.073539, "activity_20": 31.089149, "activity_30": 30.592681}, "trend_signal": 1, "fair_value": 24.956907, "relative_strength": 0.586715, "rate_of_change": 0.5131192409300503, "market_dynamics": -0.969355, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.516891, "high": 29.96525, "low": 29.516891, "close": 29.96525, "volume": 1633}, "trend_line": 29.811492, "activity_lines": {"activity_5": 29.939095, "activity_10": 30.779087, "activity_20": 31.009608, "activity_30": 30.608181}, "trend_signal": 1, "fair_value": 24.966733, "relative_strength": 0.368836, "rate_of_change": 0.29101104124883087, "market_dynamics": -1.159057, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.488333, "high": 30.637786, "low": 30.189426, "close": 30.320198, "volume": 2499}, "trend_line": 29.911648, "activity_lines": {"activity_5": 29.95404, "activity_10": 30.570193, "activity_20": 30.959232, "activity_30": 30.641001}, "trend_signal": 1, "fair_value": 24.972898, "relative_strength": 4.718112, "rate_of_change": 0.3359643992323442, "market_dynamics": -1.316812, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.413607, "high": 31.179552, "low": 29.535572, "close": 30.749874, "volume": 22043}, "trend_line": 30.023091, "activity_lines": {"activity_5": 30.201882, "activity_10": 30.487993, "activity_20": 30.944921, "activity_30": 30.69508}, "trend_signal": 1, "fair_value": 24.980609, "relative_strength": 4.748006, "rate_of_change": 0.3725739217043517, "market_dynamics": -1.050263, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.376244, "high": 30.89933, "low": 27.12565, "close": 27.25642, "volume": 13021}, "trend_line": 30.051472, "activity_lines": {"activity_5": 29.317621, "activity_10": 29.812739, "activity_20": 30.5923, "activity_30": 30.516585}, "trend_signal": 0, "fair_value": 24.964936, "relative_strength": -3.00633, "rate_of_change": 0.09453057315117736, "market_dynamics": -1.021398, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.060799, "high": 27.331147, "low": 25.986073, "close": 27.219057, "volume": 34735}, "trend_line": 30.068288, "activity_lines": {"activity_5": 28.531749, "activity_10": 29.237686, "activity_20": 30.247934, "activity_30": 30.333849}, "trend_signal": 0, "fair_value": 24.945066, "relative_strength": -3.553032, "rate_of_change": 0.05595732548475033, "market_dynamics": -0.931913, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.144331, "high": 27.555325, "low": 26.135525, "close": 27.555325, "volume": 23618}, "trend_line": 30.123021, "activity_lines": {"activity_5": 28.016137, "activity_10": 28.815143, "activity_20": 29.952616, "activity_30": 30.171722}, "trend_signal": 0, "fair_value": 24.932628, "relative_strength": -5.532571, "rate_of_change": 0.18202898681827967, "market_dynamics": -0.935669, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.630051, "high": 28.171817, "low": 27.25642, "close": 27.891594, "volume": 38204}, "trend_line": 30.134939, "activity_lines": {"activity_5": 27.773277, "activity_10": 28.532202, "activity_20": 29.705872, "activity_30": 30.027759}, "trend_signal": 0, "fair_value": 24.922346, "relative_strength": -6.008472, "rate_of_change": 0.039564424829760185, "market_dynamics": -1.085426, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.115773, "high": 28.246544, "low": 27.742141, "close": 28.041046, "volume": 8340}, "trend_line": 30.124524, "activity_lines": {"activity_5": 27.742141, "activity_10": 28.345046, "activity_20": 29.485707, "activity_30": 29.892669}, "trend_signal": 0, "fair_value": 24.918738, "relative_strength": -6.900621, "rate_of_change": -0.03456121148942192, "market_dynamics": -1.114478, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.078409, "high": 28.302586, "low": 26.247614, "close": 26.901468, "volume": 8936}, "trend_line": 30.056091, "activity_lines": {"activity_5": 27.511734, "activity_10": 28.008778, "activity_20": 29.166997, "activity_30": 29.68473}, "trend_signal": 0, "fair_value": 24.909694, "relative_strength": -7.790161, "rate_of_change": -0.22716707490549032, "market_dynamics": -1.229574, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.714655, "high": 27.293783, "low": 26.65861, "close": 27.293783, "volume": 1182}, "trend_line": 29.97342, "activity_lines": {"activity_5": 27.435763, "activity_10": 27.780523, "activity_20": 28.899588, "activity_30": 29.506517}, "trend_signal": 0, "fair_value": 24.913717, "relative_strength": -8.482106, "rate_of_change": -0.2750557283047809, "market_dynamics": -1.318755, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.237739, "high": 28.134455, "low": 27.237739, "close": 28.134455, "volume": 291}, "trend_line": 29.944872, "activity_lines": {"activity_5": 27.635033, "activity_10": 27.746896, "activity_20": 28.726482, "activity_30": 29.387874}, "trend_signal": 0, "fair_value": 24.924999, "relative_strength": -5.887943, "rate_of_change": -0.09524438652646472, "market_dynamics": -1.352915, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.928957, "high": 28.470723, "low": 27.25642, "close": 28.041046, "volume": 546}, "trend_line": 29.902892, "activity_lines": {"activity_5": 27.764559, "activity_10": 27.729573, "activity_20": 28.558704, "activity_30": 29.265046}, "trend_signal": 0, "fair_value": 24.943486, "relative_strength": -9.850535, "rate_of_change": -0.14019094821977798, "market_dynamics": -1.241111, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.816868, "high": 27.872912, "low": 26.453112, "close": 26.714655, "volume": 3674}, "trend_line": 29.807594, "activity_lines": {"activity_5": 27.441991, "activity_10": 27.512527, "activity_20": 28.288177, "activity_30": 29.059354}, "trend_signal": 0, "fair_value": 24.951162, "relative_strength": -12.514753, "rate_of_change": -0.31869158340938947, "market_dynamics": -1.130854, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.490477, "high": 26.490477, "low": 25.96739, "close": 25.96739, "volume": 395}, "trend_line": 29.681923, "activity_lines": {"activity_5": 26.95876, "activity_10": 27.232983, "activity_20": 27.976728, "activity_30": 28.811599}, "trend_signal": 0, "fair_value": 24.953719, "relative_strength": -15.991637, "rate_of_change": -0.4216073259720342, "market_dynamics": -1.075932, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.967392, "high": 26.191571, "low": 25.425625, "close": 25.96739, "volume": 1903}, "trend_line": 29.521047, "activity_lines": {"activity_5": 26.537801, "activity_10": 26.976875, "activity_20": 27.69944, "activity_30": 28.571951}, "trend_signal": 0, "fair_value": 24.9488, "relative_strength": -17.116708, "rate_of_change": -0.5419999236572435, "market_dynamics": -1.126935, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.96739, "high": 25.986072, "low": 25.313536, "close": 25.96739, "volume": 1809}, "trend_line": 29.352278, "activity_lines": {"activity_5": 26.205269, "activity_10": 26.743525, "activity_20": 27.452042, "activity_30": 28.342683}, "trend_signal": 0, "fair_value": 24.94641, "relative_strength": -16.226416, "rate_of_change": -0.5716904281884077, "market_dynamics": -1.204814, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.284978, "high": 26.284978, "low": 25.817938, "close": 26.135525, "volume": 447}, "trend_line": 29.207325, "activity_lines": {"activity_5": 26.073253, "activity_10": 26.569617, "activity_20": 27.248769, "activity_30": 28.135151}, "trend_signal": 0, "fair_value": 24.940261, "relative_strength": -14.689147, "rate_of_change": -0.4938390131082755, "market_dynamics": -1.202919, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.154208, "high": 26.826743, "low": 25.743212, "close": 26.527838, "volume": 547}, "trend_line": 29.086982, "activity_lines": {"activity_5": 26.199042, "activity_10": 26.498966, "activity_20": 27.109191, "activity_30": 27.962281}, "trend_signal": 0, "fair_value": 24.923435, "relative_strength": -13.142688, "rate_of_change": -0.41203020132792667, "market_dynamics": -0.976846, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.695972, "high": 26.695972, "low": 24.286049, "close": 24.939905, "volume": 3054}, "trend_line": 28.924027, "activity_lines": {"activity_5": 25.807975, "activity_10": 26.167114, "activity_20": 26.840799, "activity_30": 27.694727}, "trend_signal": 0, "fair_value": 24.898519, "relative_strength": -18.178086, "rate_of_change": -0.5602334405130108, "market_dynamics": -0.862787, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.986072, "high": 25.986072, "low": 24.75309, "close": 24.958586, "volume": 2986}, "trend_line": 28.74652, "activity_lines": {"activity_5": 25.491634, "activity_10": 25.874323, "activity_20": 26.593135, "activity_30": 27.438892}, "trend_signal": 0, "fair_value": 24.874932, "relative_strength": -18.409596, "rate_of_change": -0.6137008515446294, "market_dynamics": -0.774047, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.481671, "high": 25.705851, "low": 24.809133, "close": 24.921225, "volume": 1516}, "trend_line": 28.539844, "activity_lines": {"activity_5": 25.230092, "activity_10": 25.617197, "activity_20": 26.363974, "activity_30": 27.192099}, "trend_signal": 0, "fair_value": 24.855502, "relative_strength": -19.605811, "rate_of_change": -0.7189600689057375, "market_dynamics": -0.763296, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.753089, "high": 25.96739, "low": 24.697044, "close": 25.96739, "volume": 1939}, "trend_line": 28.305702, "activity_lines": {"activity_5": 25.387017, "activity_10": 25.608705, "activity_20": 26.258468, "activity_30": 27.026134}, "trend_signal": 0, "fair_value": 24.84025, "relative_strength": -19.129752, "rate_of_change": -0.820403923721512, "market_dynamics": -0.741893, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.284979, "high": 26.284979, "low": 24.865179, "close": 24.865179, "volume": 177}, "trend_line": 28.032328, "activity_lines": {"activity_5": 25.187747, "activity_10": 25.437514, "activity_20": 26.068716, "activity_30": 26.804165}, "trend_signal": 0, "fair_value": 24.825738, "relative_strength": -22.248961, "rate_of_change": -0.9657912741397492, "market_dynamics": -0.699915, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.566273, "high": 24.566273, "low": 23.576149, "close": 24.061871, "volume": 3196}, "trend_line": 27.729687, "activity_lines": {"activity_5": 24.831552, "activity_10": 25.153894, "activity_20": 25.830482, "activity_30": 26.548007}, "trend_signal": 0, "fair_value": 24.804427, "relative_strength": -22.384087, "rate_of_change": -1.0796142225504826, "market_dynamics": -0.714359, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.117915, "high": 24.715724, "low": 23.81901, "close": 24.52891, "volume": 1002}, "trend_line": 27.472504, "activity_lines": {"activity_5": 24.689572, "activity_10": 24.989836, "activity_20": 25.651939, "activity_30": 26.341505}, "trend_signal": 0, "fair_value": 24.783582, "relative_strength": -20.87294, "rate_of_change": -0.9274644895919587, "market_dynamics": -0.741747, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.640999, "high": 25.313537, "low": 24.39814, "close": 24.39814, "volume": 1504}, "trend_line": 27.223416, "activity_lines": {"activity_5": 24.532647, "activity_10": 24.828155, "activity_20": 25.473753, "activity_30": 26.143159}, "trend_signal": 0, "fair_value": 24.75992, "relative_strength": -20.625717, "rate_of_change": -0.9066810946683287, "market_dynamics": -0.918165, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.65968, "high": 24.939905, "low": 23.183836, "close": 23.183836, "volume": 1980}, "trend_line": 26.940701, "activity_lines": {"activity_5": 24.005826, "activity_10": 24.474224, "activity_20": 25.194953, "activity_30": 25.882541}, "trend_signal": 0, "fair_value": 24.728474, "relative_strength": -25.307237, "rate_of_change": -1.0384993565833163, "market_dynamics": -1.016866, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.090429, "high": 24.080552, "low": 22.698114, "close": 23.968462, "volume": 2895}, "trend_line": 26.698464, "activity_lines": {"activity_5": 23.926118, "activity_10": 24.316619, "activity_20": 25.013296, "activity_30": 25.690783}, "trend_signal": 0, "fair_value": 24.69755, "relative_strength": -24.929554, "rate_of_change": -0.8991488380350585, "market_dynamics": -0.902213, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.332219, "high": 26.116842, "low": 24.790454, "close": 25.855301, "volume": 6473}, "trend_line": 26.596338, "activity_lines": {"activity_5": 24.535137, "activity_10": 24.54861, "activity_20": 25.030733, "activity_30": 25.636386}, "trend_signal": 0, "fair_value": 24.688616, "relative_strength": -20.464927, "rate_of_change": -0.3825163874596004, "market_dynamics": -0.387738, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.631124, "high": 26.565203, "low": 25.575077, "close": 26.415751, "volume": 917}, "trend_line": 26.490475, "activity_lines": {"activity_5": 25.21141, "activity_10": 24.865858, "activity_20": 25.106527, "activity_30": 25.624735}, "trend_signal": 0, "fair_value": 24.687121, "relative_strength": -19.532547, "rate_of_change": -0.3980360002944743, "market_dynamics": 0.096276, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.631124, "high": 29.03117, "low": 25.612442, "close": 28.788309, "volume": 4304}, "trend_line": 26.451244, "activity_lines": {"activity_5": 26.552747, "activity_10": 25.587986, "activity_20": 25.41246, "activity_30": 25.772982}, "trend_signal": 0, "fair_value": 24.697757, "relative_strength": -12.090829, "rate_of_change": -0.1480947397130512, "market_dynamics": 0.770562, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.676222, "high": 31.104824, "low": 28.153135, "close": 30.955372, "volume": 8367}, "trend_line": 26.472416, "activity_lines": {"activity_5": 28.323761, "activity_10": 26.633814, "activity_20": 25.921666, "activity_30": 26.063571}, "trend_signal": 0, "fair_value": 24.726571, "relative_strength": -8.094901, "rate_of_change": 0.0800416040924199, "market_dynamics": 1.375839, "expectation": {"probability": 55.6218, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.899329, "high": 30.918007, "low": 27.704779, "close": 27.704779, "volume": 8090}, "trend_line": 26.370913, "activity_lines": {"activity_5": 28.493141, "activity_10": 26.997935, "activity_20": 26.107414, "activity_30": 26.143079}, "trend_signal": 0, "fair_value": 24.752357, "relative_strength": -16.459876, "rate_of_change": -0.3834293024104693, "market_dynamics": 1.521481, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.928957, "high": 31.852087, "low": 27.704778, "close": 29.554255, "volume": 127750}, "trend_line": 26.447508, "activity_lines": {"activity_5": 29.029925, "activity_10": 27.646696, "activity_20": 26.464588, "activity_30": 26.348455}, "trend_signal": 0, "fair_value": 24.805717, "relative_strength": -11.53521, "rate_of_change": 0.2904525907009648, "market_dynamics": 1.70512, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.535574, "high": 34.766414, "low": 27.686096, "close": 32.561989, "volume": 59883}, "trend_line": 26.625606, "activity_lines": {"activity_5": 30.32269, "activity_10": 28.742455, "activity_20": 27.091133, "activity_30": 26.742938}, "trend_signal": 1, "fair_value": 24.862969, "relative_strength": -4.165539, "rate_of_change": 0.6734018191808547, "market_dynamics": 1.74993, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.636713, "high": 33.813657, "low": 31.553182, "close": 33.552113, "volume": 14378}, "trend_line": 26.825498, "activity_lines": {"activity_5": 31.535748, "activity_10": 29.872181, "activity_20": 27.780572, "activity_30": 27.18981}, "trend_signal": 1, "fair_value": 24.918982, "relative_strength": -0.900536, "rate_of_change": 0.7507509876019287, "market_dynamics": 1.637258, "expectation": {"probability": 60.5747, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.75761, "high": 34.560916, "low": 31.87077, "close": 32.113632, "volume": 9639}, "trend_line": 26.966233, "activity_lines": {"activity_5": 31.951725, "activity_10": 30.573929, "activity_20": 28.296896, "activity_30": 27.530979}, "trend_signal": 1, "fair_value": 24.974128, "relative_strength": -4.394822, "rate_of_change": 0.5246314532539131, "market_dynamics": 1.558738, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.132315, "high": 32.132315, "low": 29.890522, "close": 29.890522, "volume": 8233}, "trend_line": 27.027882, "activity_lines": {"activity_5": 31.549447, "activity_10": 30.709116, "activity_20": 28.573027, "activity_30": 27.719643}, "trend_signal": 1, "fair_value": 25.016014, "relative_strength": -8.894404, "rate_of_change": 0.22861554300151132, "market_dynamics": 1.337163, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.180621, "high": 29.460846, "low": 24.958585, "close": 25.986073, "volume": 5780}, "trend_line": 26.997369, "activity_lines": {"activity_5": 29.699971, "activity_10": 30.026729, "activity_20": 28.461293, "activity_30": 27.65243}, "trend_signal": 1, "fair_value": 25.037817, "relative_strength": -13.334935, "rate_of_change": -0.11289452869448918, "market_dynamics": 0.87849, "expectation": {"probability": 55.9077, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.790453, "high": 28.993808, "low": 23.781646, "close": 26.490477, "volume": 14447}, "trend_line": 26.970592, "activity_lines": {"activity_5": 28.256508, "activity_10": 29.433674, "activity_20": 28.392616, "activity_30": 27.619727}, "trend_signal": 1, "fair_value": 25.060106, "relative_strength": -10.03891, "rate_of_change": -0.09918373897841366, "market_dynamics": 0.492584, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.237739, "high": 28.302588, "low": 26.90147, "close": 27.779503, "volume": 526}, "trend_line": 26.95876, "activity_lines": {"activity_5": 27.647488, "activity_10": 29.073629, "activity_20": 28.439409, "activity_30": 27.671915}, "trend_signal": 1, "fair_value": 25.084941, "relative_strength": -8.911171, "rate_of_change": -0.0438700047814979, "market_dynamics": 0.164287, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.38719, "high": 29.217985, "low": 27.38719, "close": 28.657537, "volume": 4073}, "trend_line": 26.97931, "activity_lines": {"activity_5": 27.715986, "activity_10": 28.891568, "activity_20": 28.556213, "activity_30": 27.781513}, "trend_signal": 1, "fair_value": 25.120242, "relative_strength": -9.954928, "rate_of_change": 0.07622754162283454, "market_dynamics": -0.062877, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.713583, "high": 30.450968, "low": 28.321269, "close": 30.208109, "volume": 4598}, "trend_line": 27.095759, "activity_lines": {"activity_5": 28.531749, "activity_10": 29.033208, "activity_20": 28.807881, "activity_30": 27.989823}, "trend_signal": 1, "fair_value": 25.177016, "relative_strength": -8.034099, "rate_of_change": 0.4316233439624636, "market_dynamics": -0.068045, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.33888, "high": 30.656466, "low": 29.386118, "close": 30.338879, "volume": 1120}, "trend_line": 27.241475, "activity_lines": {"activity_5": 29.369928, "activity_10": 29.153109, "activity_20": 29.04656, "activity_30": 28.199056}, "trend_signal": 1, "fair_value": 25.235532, "relative_strength": -8.682358, "rate_of_change": 0.5377815768142911, "market_dynamics": -0.076817, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.918008, "high": 32.132314, "low": 30.824601, "close": 31.086142, "volume": 13097}, "trend_line": 27.4121, "activity_lines": {"activity_5": 30.167009, "activity_10": 29.394611, "activity_20": 29.326517, "activity_30": 28.447099}, "trend_signal": 1, "fair_value": 25.299403, "relative_strength": -6.90627, "rate_of_change": 0.6263427365808848, "market_dynamics": -0.052235, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.01142, "high": 31.14219, "low": 29.384105, "close": 30.634901, "volume": 4352}, "trend_line": 27.567684, "activity_lines": {"activity_5": 30.507298, "activity_10": 29.580902, "activity_20": 29.532273, "activity_30": 28.655022}, "trend_signal": 1, "fair_value": 25.348402, "relative_strength": -7.116698, "rate_of_change": 0.5675741734489552, "market_dynamics": -0.072636, "expectation": {"probability": 58.6655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.788845, "high": 31.962671, "low": 30.788845, "close": 31.366135, "volume": 4661}, "trend_line": 27.742037, "activity_lines": {"activity_5": 30.900971, "activity_10": 29.953185, "activity_20": 29.777972, "activity_30": 28.900084}, "trend_signal": 1, "fair_value": 25.405592, "relative_strength": -5.791591, "rate_of_change": 0.6324542895950199, "market_dynamics": -0.047121, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.173707, "high": 32.116615, "low": 30.673386, "close": 32.116615, "volume": 3962}, "trend_line": 27.92833, "activity_lines": {"activity_5": 31.364232, "activity_10": 30.47551, "activity_20": 30.056182, "activity_30": 29.182314}, "trend_signal": 1, "fair_value": 25.470192, "relative_strength": -4.23023, "rate_of_change": 0.6715188217793782, "market_dynamics": 0.002667, "expectation": {"probability": 61.6861, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.808727, "high": 31.924184, "low": 30.307769, "close": 30.480957, "volume": 1218}, "trend_line": 28.113032, "activity_lines": {"activity_5": 31.15504, "activity_10": 30.659969, "activity_20": 30.139814, "activity_30": 29.347}, "trend_signal": 1, "fair_value": 25.539338, "relative_strength": -5.451195, "rate_of_change": 0.6613428013776744, "market_dynamics": -0.120063, "expectation": {"probability": 60.6747, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.654145, "high": 30.885059, "low": 29.653505, "close": 29.788206, "volume": 3662}, "trend_line": 28.274019, "activity_lines": {"activity_5": 30.705458, "activity_10": 30.636747, "activity_20": 30.135443, "activity_30": 29.455076}, "trend_signal": 1, "fair_value": 25.613764, "relative_strength": -6.361223, "rate_of_change": 0.572641897892759, "market_dynamics": -0.2033, "expectation": {"probability": 59.8495, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.576535, "high": 31.115976, "low": 29.576535, "close": 31.115976, "volume": 1166}, "trend_line": 28.480511, "activity_lines": {"activity_5": 30.784996, "activity_10": 30.794979, "activity_20": 30.241467, "activity_30": 29.638428}, "trend_signal": 1, "fair_value": 25.695232, "relative_strength": -4.573586, "rate_of_change": 0.7303241891433998, "market_dynamics": -0.248245, "expectation": {"probability": 58.8446, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.250678, "high": 31.250678, "low": 28.729842, "close": 28.787571, "volume": 827}, "trend_line": 28.574517, "activity_lines": {"activity_5": 30.056327, "activity_10": 30.469202, "activity_20": 30.114654, "activity_30": 29.658238}, "trend_signal": 1, "fair_value": 25.762339, "relative_strength": -10.30447, "rate_of_change": 0.33007132491407987, "market_dynamics": -0.444642, "expectation": {"probability": 59.974, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.672111, "high": 29.922909, "low": 28.672111, "close": 29.249403, "volume": 1583}, "trend_line": 28.720658, "activity_lines": {"activity_5": 29.653506, "activity_10": 30.22503, "activity_20": 30.042147, "activity_30": 29.701779}, "trend_signal": 1, "fair_value": 25.832407, "relative_strength": -10.120707, "rate_of_change": 0.5114382160860325, "market_dynamics": -0.361172, "expectation": {"probability": 58.5508, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.864543, "high": 28.864543, "low": 27.709961, "close": 28.518167, "volume": 3102}, "trend_line": 28.869201, "activity_lines": {"activity_5": 29.198088, "activity_10": 29.865337, "activity_20": 29.892644, "activity_30": 29.688715}, "trend_signal": 1, "fair_value": 25.89304, "relative_strength": -11.866499, "rate_of_change": 0.5171991533063068, "market_dynamics": -0.410147, "expectation": {"probability": 58.2182, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.90303, "high": 29.61502, "low": 28.191036, "close": 29.557291, "volume": 2258}, "trend_line": 29.036813, "activity_lines": {"activity_5": 29.219897, "activity_10": 29.727679, "activity_20": 29.847039, "activity_30": 29.733108}, "trend_signal": 1, "fair_value": 25.955588, "relative_strength": -7.785713, "rate_of_change": 0.5805910596555766, "market_dynamics": -0.524308, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.826694, "high": 29.826694, "low": 27.575259, "close": 27.806175, "volume": 645}, "trend_line": 29.150415, "activity_lines": {"activity_5": 28.673394, "activity_10": 29.299434, "activity_20": 29.648969, "activity_30": 29.653712}, "trend_signal": 0, "fair_value": 26.006798, "relative_strength": -9.851026, "rate_of_change": 0.39123439614395766, "market_dynamics": -0.677397, "expectation": {"probability": 60.8519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.90239, "high": 31.500839, "low": 27.767689, "close": 31.500839, "volume": 3532}, "trend_line": 29.427648, "activity_lines": {"activity_5": 29.5791, "activity_10": 29.594378, "activity_20": 29.830133, "activity_30": 29.805352}, "trend_signal": 1, "fair_value": 26.068919, "relative_strength": -0.65047, "rate_of_change": 0.9510430640524415, "market_dynamics": -0.64274, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.423864, "high": 31.616295, "low": 30.442469, "close": 30.519442, "volume": 4279}, "trend_line": 29.646014, "activity_lines": {"activity_5": 29.976789, "activity_10": 29.708436, "activity_20": 29.920749, "activity_30": 29.875791}, "trend_signal": 1, "fair_value": 26.130514, "relative_strength": -4.169349, "rate_of_change": 0.7420436726713586, "market_dynamics": -0.519158, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.577173, "high": 32.039641, "low": 30.134583, "close": 30.962032, "volume": 3670}, "trend_line": 29.816238, "activity_lines": {"activity_5": 30.437339, "activity_10": 29.932005, "activity_20": 30.050522, "activity_30": 29.960695}, "trend_signal": 1, "fair_value": 26.199015, "relative_strength": -2.470489, "rate_of_change": 0.5741884895554508, "market_dynamics": -0.396906, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.788845, "high": 31.039003, "low": 28.633627, "close": 28.633627, "volume": 8281}, "trend_line": 29.890168, "activity_lines": {"activity_5": 29.958829, "activity_10": 29.723481, "activity_20": 29.934847, "activity_30": 29.884398}, "trend_signal": 0, "fair_value": 26.251686, "relative_strength": -7.67723, "rate_of_change": 0.2479521393678194, "market_dynamics": -0.2149, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.845298, "high": 28.980001, "low": 27.825418, "close": 27.825418, "volume": 2177}, "trend_line": 29.858071, "activity_lines": {"activity_5": 29.272494, "activity_10": 29.389002, "activity_20": 29.731993, "activity_30": 29.751188}, "trend_signal": 0, "fair_value": 26.298272, "relative_strength": -8.729421, "rate_of_change": -0.1073831368227849, "market_dynamics": -0.520231, "expectation": {"probability": 60.6942, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.248765, "high": 28.268007, "low": 27.363586, "close": 27.57526, "volume": 10343}, "trend_line": 29.745401, "activity_lines": {"activity_5": 28.501491, "activity_10": 29.068868, "activity_20": 29.505097, "activity_30": 29.60391}, "trend_signal": 0, "fair_value": 26.346871, "relative_strength": -9.537536, "rate_of_change": -0.37735190595533724, "market_dynamics": -0.694022, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.556017, "high": 28.15255, "low": 27.402073, "close": 27.844662, "volume": 1567}, "trend_line": 29.750064, "activity_lines": {"activity_5": 28.081993, "activity_10": 28.819759, "activity_20": 29.309012, "activity_30": 29.481282}, "trend_signal": 0, "fair_value": 26.405561, "relative_strength": -7.979618, "rate_of_change": 0.01567637296265462, "market_dynamics": -0.990998, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.902392, "high": 28.094822, "low": 25.920359, "close": 25.920359, "volume": 3423}, "trend_line": 29.628934, "activity_lines": {"activity_5": 27.199379, "activity_10": 28.246316, "activity_20": 28.940914, "activity_30": 29.234204}, "trend_signal": 0, "fair_value": 26.454854, "relative_strength": -14.251648, "rate_of_change": -0.4071587879609177, "market_dynamics": -1.189423, "expectation": {"probability": 63.7868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.247491, "high": 26.747808, "low": 25.785658, "close": 26.651594, "volume": 11319}, "trend_line": 29.431921, "activity_lines": {"activity_5": 26.896622, "activity_10": 27.853059, "activity_20": 28.663498, "activity_30": 29.042117}, "trend_signal": 0, "fair_value": 26.507365, "relative_strength": -13.748907, "rate_of_change": -0.6649344859994014, "market_dynamics": -1.143977, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.747809, "high": 26.747809, "low": 25.824144, "close": 25.824144, "volume": 4127}, "trend_line": 29.174322, "activity_lines": {"activity_5": 26.450184, "activity_10": 27.362187, "activity_20": 28.328395, "activity_30": 28.809358}, "trend_signal": 0, "fair_value": 26.551972, "relative_strength": -15.601053, "rate_of_change": -0.8752367879758818, "market_dynamics": -1.231652, "expectation": {"probability": 62.6902, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.266733, "high": 26.266733, "low": 24.804263, "close": 25.112152, "volume": 12405}, "trend_line": 28.940939, "activity_lines": {"activity_5": 25.899833, "activity_10": 26.777898, "activity_20": 27.948391, "activity_30": 28.547282}, "trend_signal": 0, "fair_value": 26.590772, "relative_strength": -16.173058, "rate_of_change": -0.7999603212715617, "market_dynamics": -1.182218, "expectation": {"probability": 61.3747, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.343068, "high": 26.132032, "low": 25.131396, "close": 25.881872, "volume": 2174}, "trend_line": 28.807317, "activity_lines": {"activity_5": 25.770263, "activity_10": 26.449717, "activity_20": 27.671475, "activity_30": 28.349923}, "trend_signal": 0, "fair_value": 26.627612, "relative_strength": -14.713469, "rate_of_change": -0.4617058209479624, "market_dynamics": -1.166201, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.997331, "high": 25.997331, "low": 24.708048, "close": 24.842749, "volume": 2808}, "trend_line": 28.769206, "activity_lines": {"activity_5": 25.425171, "activity_10": 26.016924, "activity_20": 27.325283, "activity_30": 28.094144}, "trend_signal": 0, "fair_value": 26.65327, "relative_strength": -16.765782, "rate_of_change": -0.13229624959520067, "market_dynamics": -1.285677, "expectation": {"probability": 59.976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.515617, "high": 24.861992, "low": 23.803625, "close": 23.938326, "volume": 6920}, "trend_line": 28.684135, "activity_lines": {"activity_5": 24.850446, "activity_10": 25.53095, "activity_20": 26.919805, "activity_30": 27.782475}, "trend_signal": 0, "fair_value": 26.661941, "relative_strength": -18.012711, "rate_of_change": -0.2957015914863943, "market_dynamics": -1.271342, "expectation": {"probability": 58.6866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.323189, "high": 26.49765, "low": 24.265459, "close": 25.400797, "volume": 5762}, "trend_line": 28.604845, "activity_lines": {"activity_5": 24.944095, "activity_10": 25.396249, "activity_20": 26.681466, "activity_30": 27.570646}, "trend_signal": 0, "fair_value": 26.681909, "relative_strength": -13.807301, "rate_of_change": -0.2764245810445401, "market_dynamics": -1.341335, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.400796, "high": 26.459164, "low": 24.284701, "close": 26.420677, "volume": 8047}, "trend_line": 28.530283, "activity_lines": {"activity_5": 25.405928, "activity_10": 25.491064, "activity_20": 26.567474, "activity_30": 27.429732}, "trend_signal": 0, "fair_value": 26.705814, "relative_strength": -7.086467, "rate_of_change": -0.26066213608219246, "market_dynamics": -1.226797, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.709959, "high": 29.307131, "low": 27.65223, "close": 28.421953, "volume": 15592}, "trend_line": 28.470744, "activity_lines": {"activity_5": 26.447618, "activity_10": 25.97074, "activity_20": 26.655351, "activity_30": 27.422743}, "trend_signal": 0, "fair_value": 26.746957, "relative_strength": -3.054938, "rate_of_change": -0.20868702914724294, "market_dynamics": -0.668428, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.479681, "high": 28.768326, "low": 27.459803, "close": 28.306494, "volume": 3383}, "trend_line": 28.402998, "activity_lines": {"activity_5": 27.281482, "activity_10": 26.418928, "activity_20": 26.736172, "activity_30": 27.412147}, "trend_signal": 0, "fair_value": 26.792445, "relative_strength": -4.073948, "rate_of_change": -0.2379495246067319, "market_dynamics": -0.234661, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.152551, "high": 28.59514, "low": 27.190398, "close": 28.364223, "volume": 10885}, "trend_line": 28.312267, "activity_lines": {"activity_5": 27.903673, "activity_10": 26.834227, "activity_20": 26.823498, "activity_30": 27.409645}, "trend_signal": 0, "fair_value": 26.845084, "relative_strength": -4.439093, "rate_of_change": -0.31944163077433474, "market_dynamics": 0.360509, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.672111, "high": 30.115338, "low": 28.672111, "close": 29.249403, "volume": 11931}, "trend_line": 28.266084, "activity_lines": {"activity_5": 28.525865, "activity_10": 27.37933, "activity_20": 27.000809, "activity_30": 27.470105}, "trend_signal": 0, "fair_value": 26.905432, "relative_strength": -1.861396, "rate_of_change": -0.16312010620696393, "market_dynamics": 0.883438, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.480318, "high": 29.480318, "low": 28.729843, "close": 28.922272, "volume": 5396}, "trend_line": 28.184622, "activity_lines": {"activity_5": 28.782439, "activity_10": 27.802677, "activity_20": 27.140092, "activity_30": 27.51244}, "trend_signal": 0, "fair_value": 26.96357, "relative_strength": -3.105511, "rate_of_change": -0.28819697839997355, "market_dynamics": 0.887271, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.806814, "high": 29.441833, "low": 28.614382, "close": 29.191673, "volume": 7417}, "trend_line": 28.087124, "activity_lines": {"activity_5": 28.96204, "activity_10": 28.205731, "activity_20": 27.317311, "activity_30": 27.577411}, "trend_signal": 0, "fair_value": 27.010776, "relative_strength": -2.942256, "rate_of_change": -0.34592622884919877, "market_dynamics": 0.987111, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.980001, "high": 29.538049, "low": 27.902391, "close": 28.595139, "volume": 6329}, "trend_line": 28.024263, "activity_lines": {"activity_5": 28.891482, "activity_10": 28.440146, "activity_20": 27.44404, "activity_30": 27.610186}, "trend_signal": 0, "fair_value": 27.04783, "relative_strength": -7.622459, "rate_of_change": -0.22380717940362305, "market_dynamics": 0.897544, "expectation": {"probability": 58.7516, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.614383, "high": 28.691355, "low": 27.325099, "close": 27.536774, "volume": 4587}, "trend_line": 27.949215, "activity_lines": {"activity_5": 28.448893, "activity_10": 28.413905, "activity_20": 27.481243, "activity_30": 27.578735}, "trend_signal": 0, "fair_value": 27.07889, "relative_strength": -11.085276, "rate_of_change": -0.26779651618314615, "market_dynamics": 0.671974, "expectation": {"probability": 57.8094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.593864, "high": 27.76769, "low": 25.766415, "close": 27.07494, "volume": 8466}, "trend_line": 27.814514, "activity_lines": {"activity_5": 27.907522, "activity_10": 28.238269, "activity_20": 27.479685, "activity_30": 27.522331}, "trend_signal": 0, "fair_value": 27.099304, "relative_strength": -11.015368, "rate_of_change": -0.481949135244048, "market_dynamics": 0.625869, "expectation": {"probability": 59.7793, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.036455, "high": 27.806175, "low": 26.786295, "close": 26.844025, "volume": 7008}, "trend_line": 27.749729, "activity_lines": {"activity_5": 27.434144, "activity_10": 27.990209, "activity_20": 27.459709, "activity_30": 27.459718}, "trend_signal": 0, "fair_value": 27.111231, "relative_strength": -10.301503, "rate_of_change": -0.23291796505953885, "market_dynamics": 0.444321, "expectation": {"probability": 58.8058, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.863267, "high": 28.633626, "low": 26.863267, "close": 28.421953, "volume": 8178}, "trend_line": 27.722148, "activity_lines": {"activity_5": 27.625291, "activity_10": 28.021348, "activity_20": 27.593494, "activity_30": 27.503088}, "trend_signal": 0, "fair_value": 27.137342, "relative_strength": -5.474713, "rate_of_change": -0.09939196162959955, "market_dynamics": 0.446796, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.864542, "high": 29.691993, "low": 28.614382, "close": 29.326374, "volume": 11212}, "trend_line": 27.749088, "activity_lines": {"activity_5": 28.169227, "activity_10": 28.216927, "activity_20": 27.810666, "activity_30": 27.606586}, "trend_signal": 0, "fair_value": 27.16552, "relative_strength": -2.920192, "rate_of_change": 0.09717861689505351, "market_dynamics": 0.639731, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.42259, "high": 29.730479, "low": 28.421953, "close": 29.42259, "volume": 4218}, "trend_line": 27.744598, "activity_lines": {"activity_5": 28.696486, "activity_10": 28.411456, "activity_20": 28.020781, "activity_30": 27.714554}, "trend_signal": 0, "fair_value": 27.186291, "relative_strength": -3.815574, "rate_of_change": -0.016180711957094043, "market_dynamics": 0.687186, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.768965, "high": 29.826693, "low": 26.459164, "close": 26.747808, "volume": 13533}, "trend_line": 27.709319, "activity_lines": {"activity_5": 28.20643, "activity_10": 28.100419, "activity_20": 27.96296, "activity_30": 27.650245}, "trend_signal": 0, "fair_value": 27.18822, "relative_strength": -12.289224, "rate_of_change": -0.12715628462160156, "market_dynamics": 0.635514, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.247492, "high": 26.343706, "low": 23.726654, "close": 23.726654, "volume": 22149}, "trend_line": 27.45018, "activity_lines": {"activity_5": 26.731132, "activity_10": 27.285564, "activity_20": 27.613012, "activity_30": 27.393299}, "trend_signal": 0, "fair_value": 27.177338, "relative_strength": -16.063836, "rate_of_change": -0.9352052282483055, "market_dynamics": 0.305035, "expectation": {"probability": 58.7104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.110876, "high": 23.70741, "low": 22.418126, "close": 22.514343, "volume": 17893}, "trend_line": 27.183343, "activity_lines": {"activity_5": 25.059554, "activity_10": 26.344755, "activity_20": 27.154203, "activity_30": 27.074858}, "trend_signal": 0, "fair_value": 27.172248, "relative_strength": -19.216783, "rate_of_change": -0.9720774144286081, "market_dynamics": -0.192338, "expectation": {"probability": 57.9369, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.726018, "high": 23.264822, "low": 20.9749, "close": 21.22506, "volume": 24324}, "trend_line": 26.858777, "activity_lines": {"activity_5": 23.352056, "activity_10": 25.290937, "activity_20": 26.588642, "activity_30": 26.690452}, "trend_signal": 0, "fair_value": 27.166691, "relative_strength": -19.620602, "rate_of_change": -1.1939885392315461, "market_dynamics": -0.583512, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.763228, "high": 22.706773, "low": 20.108965, "close": 21.898567, "volume": 22232}, "trend_line": 26.634275, "activity_lines": {"activity_5": 22.409148, "activity_10": 24.493576, "activity_20": 26.104451, "activity_30": 26.370439}, "trend_signal": 0, "fair_value": 27.155732, "relative_strength": -16.298803, "rate_of_change": -0.835860843552188, "market_dynamics": -0.777618, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.648407, "high": 22.899204, "low": 21.532948, "close": 22.283426, "volume": 17045}, "trend_line": 26.449542, "activity_lines": {"activity_5": 22.096128, "activity_10": 23.868702, "activity_20": 25.666626, "activity_30": 26.089739}, "trend_signal": 0, "fair_value": 27.155264, "relative_strength": -17.615117, "rate_of_change": -0.6935912466173674, "market_dynamics": -0.828673, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.533585, "high": 24.900478, "low": 22.071753, "close": 24.496374, "volume": 16025}, "trend_line": 26.346913, "activity_lines": {"activity_5": 22.818383, "activity_10": 23.733301, "activity_20": 25.454403, "activity_30": 25.963728}, "trend_signal": 0, "fair_value": 27.160957, "relative_strength": -11.457405, "rate_of_change": -0.38801806095546115, "market_dynamics": -0.733838, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.400161, "high": 25.766416, "low": 23.861353, "close": 25.497013, "volume": 28034}, "trend_line": 26.268658, "activity_lines": {"activity_5": 23.822869, "activity_10": 23.822519, "activity_20": 25.346642, "activity_30": 25.908896}, "trend_signal": 0, "fair_value": 27.172274, "relative_strength": -10.781813, "rate_of_change": -0.2970177189259409, "market_dynamics": -0.498504, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.03518, "high": 25.03518, "low": 23.380278, "close": 23.51498, "volume": 23973}, "trend_line": 26.188478, "activity_lines": {"activity_5": 23.967833, "activity_10": 23.604548, "activity_20": 25.064044, "activity_30": 25.731239}, "trend_signal": 0, "fair_value": 27.169529, "relative_strength": -15.320594, "rate_of_change": -0.30523066690349615, "market_dynamics": -0.333051, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.861354, "high": 24.073028, "low": 23.514982, "close": 23.707411, "volume": 9432}, "trend_line": 26.090339, "activity_lines": {"activity_5": 24.024279, "activity_10": 23.527226, "activity_20": 24.82259, "activity_30": 25.57117}, "trend_signal": 0, "fair_value": 27.163836, "relative_strength": -14.728048, "rate_of_change": -0.3747411361591909, "market_dynamics": -0.286886, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.976813, "high": 25.304582, "low": 23.13012, "close": 24.265457, "volume": 21380}, "trend_line": 26.038383, "activity_lines": {"activity_5": 24.146151, "activity_10": 23.655279, "activity_20": 24.656458, "activity_30": 25.453436}, "trend_signal": 0, "fair_value": 27.157942, "relative_strength": -12.454121, "rate_of_change": -0.1991388459919994, "market_dynamics": -0.179433, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.188487, "high": 24.459999, "low": 22.280001, "close": 22.42, "volume": 40744}, "trend_line": 25.948644, "activity_lines": {"activity_5": 23.520736, "activity_10": 23.492929, "activity_20": 24.338302, "activity_30": 25.219992}, "trend_signal": 0, "fair_value": 27.142086, "relative_strength": -17.28226, "rate_of_change": -0.34464121677601106, "market_dynamics": -0.215747, "expectation": {"probability": 58.413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.200001, "high": 23.1, "low": 21.799999, "close": 22.92, "volume": 22328}, "trend_line": 25.849915, "activity_lines": {"activity_5": 23.200412, "activity_10": 23.445244, "activity_20": 24.098728, "activity_30": 25.024596}, "trend_signal": 0, "fair_value": 27.135388, "relative_strength": -18.101815, "rate_of_change": -0.3804784558299165, "market_dynamics": -0.25771, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.379999, "high": 24.799999, "low": 23.379999, "close": 24.200001, "volume": 16558}, "trend_line": 25.82849, "activity_lines": {"activity_5": 23.478555, "activity_10": 23.622912, "activity_20": 24.010924, "activity_30": 24.918149}, "trend_signal": 0, "fair_value": 27.13211, "relative_strength": -13.766573, "rate_of_change": -0.08288228413904143, "market_dynamics": -0.120703, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.26, "high": 24.26, "low": 23.879999, "close": 23.879999, "volume": 435}, "trend_line": 25.826546, "activity_lines": {"activity_5": 23.604364, "activity_10": 23.688308, "activity_20": 23.913572, "activity_30": 24.79244}, "trend_signal": 0, "fair_value": 27.122344, "relative_strength": -13.185839, "rate_of_change": -0.007526572401244399, "market_dynamics": -0.117928, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.559999, "high": 23.959999, "low": 22.200001, "close": 23.440001, "volume": 8883}, "trend_line": 25.761186, "activity_lines": {"activity_5": 23.572, "activity_10": 23.637678, "activity_20": 23.79173, "activity_30": 24.63847}, "trend_signal": 0, "fair_value": 27.107657, "relative_strength": -13.843322, "rate_of_change": -0.2530729428550061, "market_dynamics": -0.079893, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.700001, "high": 24.84, "low": 22.76, "close": 23.82, "volume": 9994}, "trend_line": 25.674497, "activity_lines": {"activity_5": 23.721334, "activity_10": 23.63511, "activity_20": 23.723387, "activity_30": 24.513232}, "trend_signal": 0, "fair_value": 27.10451, "relative_strength": -13.187544, "rate_of_change": -0.336510128066308, "market_dynamics": 0.075926, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.299999, "high": 24.219999, "low": 22.98, "close": 23.639999, "volume": 9015}, "trend_line": 25.515098, "activity_lines": {"activity_5": 23.717333, "activity_10": 23.612112, "activity_20": 23.652301, "activity_30": 24.381974}, "trend_signal": 0, "fair_value": 27.093323, "relative_strength": -12.227696, "rate_of_change": -0.6208456586316006, "market_dynamics": 0.182849, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.540001, "high": 23.540001, "low": 22.26, "close": 23.02, "volume": 12992}, "trend_line": 25.338882, "activity_lines": {"activity_5": 23.458666, "activity_10": 23.510151, "activity_20": 23.544939, "activity_30": 24.221}, "trend_signal": 0, "fair_value": 27.081897, "relative_strength": -17.743831, "rate_of_change": -0.6906342276247445, "market_dynamics": 0.235581, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.16, "high": 23.219999, "low": 21.9, "close": 22.4, "volume": 6730}, "trend_line": 25.140075, "activity_lines": {"activity_5": 23.072, "activity_10": 23.304463, "activity_20": 23.408559, "activity_30": 24.031395}, "trend_signal": 0, "fair_value": 27.06101, "relative_strength": -17.227167, "rate_of_change": -0.7845926272516766, "market_dynamics": 0.126112, "expectation": {"probability": 55.6374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fe06e03-3c26-4cec-bb45-801369ec3df5/", "share_image": "https://sharemaestro.com/terminal/4fe06e03-3c26-4cec-bb45-801369ec3df5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}