{"ticker": {"uuid": "4fe10d0a-8502-4591-bc71-04352da117c0", "symbol": "HAUS", "name": "RESIDENTIAL REIT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAUS rose 4.74%, moving from 17.77 to 18.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.34 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 55.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.61"}, {"label": "12-Week Change", "value": "4.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.34"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.98, "high": 18.98, "low": 18.6, "close": 18.6124, "volume": 16691}, "trend_line": 17.89954, "activity_lines": {"activity_5": 18.658547, "activity_10": 18.483895, "activity_20": 18.204124, "activity_30": 18.082843}, "trend_signal": 1, "fair_value": 16.764447, "relative_strength": -7.341482, "rate_of_change": 0.32065884679726636, "market_dynamics": 0.668795, "expectation": {"probability": 55.0838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.513883, "high": 14.78773, "low": 14.386088, "close": 14.787, "volume": 3773}, "trend_line": 14.16084, "activity_lines": {"activity_5": 14.3914, "activity_10": 14.311385, "activity_20": 14.156938, "activity_30": 14.171644}, "trend_signal": 0, "fair_value": 15.307524, "relative_strength": -7.229003, "rate_of_change": 0.14212124497276987, "market_dynamics": 0.319449, "expectation": {"probability": 44.7833, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.678169, "high": 14.997656, "low": 14.605143, "close": 14.9794, "volume": 9309}, "trend_line": 14.19249, "activity_lines": {"activity_5": 14.61062, "activity_10": 14.452198, "activity_20": 14.227442, "activity_30": 14.224455}, "trend_signal": 1, "fair_value": 15.302627, "relative_strength": -8.029505, "rate_of_change": 0.22350369045903398, "market_dynamics": 0.766809, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.116369, "high": 15.116369, "low": 14.1349, "close": 14.1349, "volume": 3729}, "trend_line": 14.1903, "activity_lines": {"activity_5": 14.51328, "activity_10": 14.418009, "activity_20": 14.216671, "activity_30": 14.220739}, "trend_signal": 1, "fair_value": 15.285454, "relative_strength": -11.575823, "rate_of_change": -0.015430696093488908, "market_dynamics": 0.975466, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.075796, "high": 14.8653, "low": 14.075796, "close": 14.8653, "volume": 8127}, "trend_line": 14.205857, "activity_lines": {"activity_5": 14.65616, "activity_10": 14.509787, "activity_20": 14.280653, "activity_30": 14.264288}, "trend_signal": 1, "fair_value": 15.279365, "relative_strength": -8.6808, "rate_of_change": 0.10963122696489415, "market_dynamics": 1.204117, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.015964, "high": 15.088989, "low": 14.778629, "close": 14.9182, "volume": 14291}, "trend_line": 14.23257, "activity_lines": {"activity_5": 14.746847, "activity_10": 14.596987, "activity_20": 14.350965, "activity_30": 14.310245}, "trend_signal": 1, "fair_value": 15.274206, "relative_strength": -7.010089, "rate_of_change": 0.18804215754108236, "market_dynamics": 1.316046, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.860765, "high": 15.426715, "low": 14.860765, "close": 15.2562, "volume": 6673}, "trend_line": 14.28222, "activity_lines": {"activity_5": 14.919927, "activity_10": 14.735271, "activity_20": 14.454248, "activity_30": 14.376286}, "trend_signal": 1, "fair_value": 15.273952, "relative_strength": -6.795523, "rate_of_change": 0.3488477485092274, "market_dynamics": 1.294028, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.198534, "high": 15.42674, "low": 14.966402, "close": 15.4125, "volume": 8029}, "trend_line": 14.342167, "activity_lines": {"activity_5": 15.113827, "activity_10": 14.887313, "activity_20": 14.569211, "activity_30": 14.449207}, "trend_signal": 1, "fair_value": 15.275876, "relative_strength": -6.074758, "rate_of_change": 0.4197316663655882, "market_dynamics": 1.509323, "expectation": {"probability": 74.8936, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.489601, "high": 15.599913, "low": 14.832051, "close": 14.8611, "volume": 12292}, "trend_line": 14.383697, "activity_lines": {"activity_5": 15.095053, "activity_10": 14.921664, "activity_20": 14.627082, "activity_30": 14.482687}, "trend_signal": 1, "fair_value": 15.270195, "relative_strength": -9.935341, "rate_of_change": 0.28956572601615815, "market_dynamics": 1.4574, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.011485, "high": 15.131081, "low": 14.597908, "close": 14.6982, "volume": 8496}, "trend_line": 14.41288, "activity_lines": {"activity_5": 14.973567, "activity_10": 14.912307, "activity_20": 14.66266, "activity_30": 14.502977}, "trend_signal": 1, "fair_value": 15.262465, "relative_strength": -8.54944, "rate_of_change": 0.20288942404723723, "market_dynamics": 1.250057, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.873659, "high": 14.886528, "low": 14.561109, "close": 14.6227, "volume": 13510}, "trend_line": 14.425353, "activity_lines": {"activity_5": 14.838053, "activity_10": 14.873218, "activity_20": 14.684119, "activity_30": 14.516514}, "trend_signal": 1, "fair_value": 15.253935, "relative_strength": -8.381612, "rate_of_change": 0.08654064975216581, "market_dynamics": 1.076344, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.506009, "high": 14.506009, "low": 14.156688, "close": 14.1873, "volume": 11143}, "trend_line": 14.42393, "activity_lines": {"activity_5": 14.577107, "activity_10": 14.752082, "activity_20": 14.656422, "activity_30": 14.501156}, "trend_signal": 1, "fair_value": 15.2399, "relative_strength": -8.857279, "rate_of_change": -0.009864576624218928, "market_dynamics": 0.670973, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.193428, "high": 14.505978, "low": 13.95442, "close": 14.3338, "volume": 6108}, "trend_line": 14.408337, "activity_lines": {"activity_5": 14.436253, "activity_10": 14.668485, "activity_20": 14.640665, "activity_30": 14.495341}, "trend_signal": 1, "fair_value": 15.228132, "relative_strength": -8.252632, "rate_of_change": -0.10810507261197785, "market_dynamics": 0.261704, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.515163, "high": 14.754172, "low": 14.395015, "close": 14.4692, "volume": 6788}, "trend_line": 14.38314, "activity_lines": {"activity_5": 14.412447, "activity_10": 14.621245, "activity_20": 14.635257, "activity_30": 14.499268}, "trend_signal": 1, "fair_value": 15.218403, "relative_strength": -9.27932, "rate_of_change": -0.17487791963777885, "market_dynamics": -0.003194, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.542746, "high": 14.542746, "low": 14.1015, "close": 14.1015, "volume": 4315}, "trend_line": 14.34864, "activity_lines": {"activity_5": 14.2922, "activity_10": 14.501073, "activity_20": 14.591449, "activity_30": 14.481097}, "trend_signal": 0, "fair_value": 15.204265, "relative_strength": -10.012343, "rate_of_change": -0.23986417430407778, "market_dynamics": -0.440415, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.108965, "high": 14.331335, "low": 14.09251, "close": 14.3249, "volume": 3153}, "trend_line": 14.323403, "activity_lines": {"activity_5": 14.2862, "activity_10": 14.435405, "activity_20": 14.568836, "activity_30": 14.479566}, "trend_signal": 0, "fair_value": 15.193273, "relative_strength": -8.039724, "rate_of_change": -0.17588426498956586, "market_dynamics": -0.645346, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.239252, "high": 14.349655, "low": 13.7719, "close": 13.7719, "volume": 10425}, "trend_line": 14.296357, "activity_lines": {"activity_5": 14.11572, "activity_10": 14.27998, "activity_20": 14.493666, "activity_30": 14.443985}, "trend_signal": 0, "fair_value": 15.175725, "relative_strength": -8.50388, "rate_of_change": -0.18882384304903205, "market_dynamics": -0.743605, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.70619, "high": 13.787085, "low": 13.457438, "close": 13.5592, "volume": 29646}, "trend_line": 14.26663, "activity_lines": {"activity_5": 13.902033, "activity_10": 14.112869, "activity_20": 14.401467, "activity_30": 14.396426}, "trend_signal": 0, "fair_value": 15.156011, "relative_strength": -8.862892, "rate_of_change": -0.20793409118141895, "market_dynamics": -0.783361, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.467239, "high": 13.612667, "low": 13.1409, "close": 13.5565, "volume": 96288}, "trend_line": 14.270593, "activity_lines": {"activity_5": 13.739087, "activity_10": 13.978964, "activity_20": 14.313269, "activity_30": 14.350611}, "trend_signal": 0, "fair_value": 15.13674, "relative_strength": -9.029444, "rate_of_change": 0.027778108775517448, "market_dynamics": -0.6876, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.412023, "high": 13.890039, "low": 13.412023, "close": 13.6901, "volume": 20096}, "trend_line": 14.285493, "activity_lines": {"activity_5": 13.68152, "activity_10": 13.893069, "activity_20": 14.240318, "activity_30": 14.31316}, "trend_signal": 0, "fair_value": 15.119518, "relative_strength": -8.268267, "rate_of_change": 0.10441051748866219, "market_dynamics": -0.69978, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.761412, "high": 13.96365, "low": 13.4006, "close": 13.4006, "volume": 10175}, "trend_line": 14.298577, "activity_lines": {"activity_5": 13.55488, "activity_10": 13.772867, "activity_20": 14.140403, "activity_30": 14.25607}, "trend_signal": 0, "fair_value": 15.099295, "relative_strength": -7.758964, "rate_of_change": 0.09158941872009042, "market_dynamics": -0.771261, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.333456, "high": 13.581223, "low": 12.7544, "close": 12.7544, "volume": 8445}, "trend_line": 14.264907, "activity_lines": {"activity_5": 13.27446, "activity_10": 13.557395, "activity_20": 13.98401, "activity_30": 14.156446}, "trend_signal": 0, "fair_value": 15.072029, "relative_strength": -9.705519, "rate_of_change": -0.2354779779834088, "market_dynamics": -0.935117, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.830589, "high": 13.90155, "low": 12.793438, "close": 13.7887, "volume": 13532}, "trend_line": 14.264553, "activity_lines": {"activity_5": 13.40664, "activity_10": 13.556029, "activity_20": 13.935801, "activity_30": 14.125723}, "trend_signal": 0, "fair_value": 15.057278, "relative_strength": -7.543203, "rate_of_change": -0.002481614496328251, "market_dynamics": -0.944894, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.929354, "high": 13.929354, "low": 13.34406, "close": 13.5476, "volume": 8237}, "trend_line": 14.257503, "activity_lines": {"activity_5": 13.443153, "activity_10": 13.520738, "activity_20": 13.8703, "activity_30": 14.079468}, "trend_signal": 0, "fair_value": 15.040123, "relative_strength": -10.107702, "rate_of_change": -0.04942321010689614, "market_dynamics": -0.911836, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.286884, "high": 14.16213, "low": 13.284649, "close": 13.8084, "volume": 9586}, "trend_line": 14.2483, "activity_lines": {"activity_5": 13.567193, "activity_10": 13.549622, "activity_20": 13.832434, "activity_30": 14.050494}, "trend_signal": 0, "fair_value": 15.026283, "relative_strength": -10.175694, "rate_of_change": -0.06454846967242024, "market_dynamics": -0.723859, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.863917, "high": 13.975929, "low": 13.687286, "close": 13.9574, "volume": 6673}, "trend_line": 14.235287, "activity_lines": {"activity_5": 13.733013, "activity_10": 13.610925, "activity_20": 13.813791, "activity_30": 14.031726}, "trend_signal": 0, "fair_value": 15.014407, "relative_strength": -9.841333, "rate_of_change": -0.0913301937775091, "market_dynamics": -0.442543, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.854954, "high": 14.5626, "low": 13.840988, "close": 14.5626, "volume": 7825}, "trend_line": 14.239043, "activity_lines": {"activity_5": 14.063447, "activity_10": 13.788947, "activity_20": 13.857362, "activity_30": 14.052843}, "trend_signal": 0, "fair_value": 15.009442, "relative_strength": -6.486998, "rate_of_change": 0.026385137159517617, "market_dynamics": -0.138741, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.497414, "high": 14.58019, "low": 14.377301, "close": 14.4895, "volume": 3431}, "trend_line": 14.240243, "activity_lines": {"activity_5": 14.248967, "activity_10": 13.939302, "activity_20": 13.897273, "activity_30": 14.069001}, "trend_signal": 0, "fair_value": 15.00379, "relative_strength": -6.915958, "rate_of_change": 0.00842753266493387, "market_dynamics": 0.199503, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.438192, "high": 15.534669, "low": 14.438192, "close": 15.2423, "volume": 4876}, "trend_line": 14.27878, "activity_lines": {"activity_5": 14.6387, "activity_10": 14.209615, "activity_20": 14.013275, "activity_30": 14.13365}, "trend_signal": 0, "fair_value": 15.006355, "relative_strength": -4.156358, "rate_of_change": 0.2706203819696042, "market_dynamics": 0.541843, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.093266, "high": 15.409843, "low": 15.04671, "close": 15.2631, "volume": 20057}, "trend_line": 14.326953, "activity_lines": {"activity_5": 14.922387, "activity_10": 14.453058, "activity_20": 14.129443, "activity_30": 14.197155}, "trend_signal": 0, "fair_value": 15.009086, "relative_strength": -4.691357, "rate_of_change": 0.3373747617093354, "market_dynamics": 0.81582, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.288759, "high": 15.601892, "low": 15.288759, "close": 15.4058, "volume": 1511}, "trend_line": 14.358343, "activity_lines": {"activity_5": 15.15666, "activity_10": 14.693847, "activity_20": 14.256511, "activity_30": 14.266758}, "trend_signal": 0, "fair_value": 15.013262, "relative_strength": -3.932196, "rate_of_change": 0.21909752897214105, "market_dynamics": 0.909513, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.456446, "high": 15.509985, "low": 15.009512, "close": 15.0678, "volume": 3283}, "trend_line": 14.367703, "activity_lines": {"activity_5": 15.181707, "activity_10": 14.836724, "activity_20": 14.34766, "activity_30": 14.312529}, "trend_signal": 0, "fair_value": 15.01383, "relative_strength": -4.339948, "rate_of_change": 0.06518858060432825, "market_dynamics": 0.965542, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.177101, "high": 15.339114, "low": 15.111923, "close": 15.3366, "volume": 6901}, "trend_line": 14.37961, "activity_lines": {"activity_5": 15.262673, "activity_10": 14.986411, "activity_20": 14.460215, "activity_30": 14.375038}, "trend_signal": 0, "fair_value": 15.017158, "relative_strength": -4.196764, "rate_of_change": 0.0828733723128812, "market_dynamics": 0.926192, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.363297, "high": 15.363297, "low": 14.748765, "close": 15.2335, "volume": 8772}, "trend_line": 14.41623, "activity_lines": {"activity_5": 15.2528, "activity_10": 15.089209, "activity_20": 14.558177, "activity_30": 14.430128}, "trend_signal": 1, "fair_value": 15.019365, "relative_strength": -5.709389, "rate_of_change": 0.25466615575805596, "market_dynamics": 0.873831, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.335391, "high": 15.391258, "low": 14.953636, "close": 15.019, "volume": 5403}, "trend_line": 14.421353, "activity_lines": {"activity_5": 15.172013, "activity_10": 15.122355, "activity_20": 14.63207, "activity_30": 14.469017}, "trend_signal": 1, "fair_value": 15.019362, "relative_strength": -7.656518, "rate_of_change": 0.035536336476314004, "market_dynamics": 0.788613, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.018833, "high": 15.062596, "low": 14.609144, "close": 14.8233, "volume": 13019}, "trend_line": 14.41819, "activity_lines": {"activity_5": 15.042267, "activity_10": 15.097907, "activity_20": 14.682956, "activity_30": 14.494949}, "trend_signal": 1, "fair_value": 15.017401, "relative_strength": -9.749013, "rate_of_change": -0.021932754853172882, "market_dynamics": 0.831269, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.562927, "high": 14.730154, "low": 14.534621, "close": 14.6998, "volume": 1908}, "trend_line": 14.399643, "activity_lines": {"activity_5": 14.910187, "activity_10": 15.035262, "activity_20": 14.719707, "activity_30": 14.513117}, "trend_signal": 1, "fair_value": 15.014256, "relative_strength": -11.296235, "rate_of_change": -0.12863611868063793, "market_dynamics": 0.646702, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.781317, "high": 14.972194, "low": 14.422841, "close": 14.9221, "volume": 6086}, "trend_line": 14.383297, "activity_lines": {"activity_5": 14.87674, "activity_10": 15.01054, "activity_20": 14.773211, "activity_30": 14.546824}, "trend_signal": 1, "fair_value": 15.013353, "relative_strength": -9.242311, "rate_of_change": -0.11351670315714521, "market_dynamics": 0.560138, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.739465, "high": 14.966004, "low": 14.739465, "close": 14.7417, "volume": 10642}, "trend_line": 14.379317, "activity_lines": {"activity_5": 14.810793, "activity_10": 14.945153, "activity_20": 14.803044, "activity_30": 14.569947}, "trend_signal": 1, "fair_value": 15.010716, "relative_strength": -11.380807, "rate_of_change": -0.02767098531025478, "market_dynamics": 0.460347, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.599843, "high": 14.9086, "low": 14.560364, "close": 14.9086, "volume": 5415}, "trend_line": 14.38633, "activity_lines": {"activity_5": 14.833267, "activity_10": 14.919213, "activity_20": 14.843128, "activity_30": 14.604094}, "trend_signal": 1, "fair_value": 15.009734, "relative_strength": -10.872927, "rate_of_change": 0.04877144025685522, "market_dynamics": 0.215968, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.967626, "high": 15.381692, "low": 14.967626, "close": 15.3586, "volume": 2378}, "trend_line": 14.41086, "activity_lines": {"activity_5": 15.0131, "activity_10": 14.981536, "activity_20": 14.920267, "activity_30": 14.666821}, "trend_signal": 1, "fair_value": 15.013056, "relative_strength": -7.68934, "rate_of_change": 0.1705090874462103, "market_dynamics": 0.183036, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.353979, "high": 15.353979, "low": 14.907047, "close": 15.055, "volume": 2225}, "trend_line": 14.439783, "activity_lines": {"activity_5": 15.056047, "activity_10": 14.989518, "activity_20": 14.959168, "activity_30": 14.708378}, "trend_signal": 1, "fair_value": 15.013452, "relative_strength": -9.198315, "rate_of_change": 0.20070280330251422, "market_dynamics": -0.03175, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.046774, "high": 15.326108, "low": 14.935041, "close": 15.1897, "volume": 1781}, "trend_line": 14.468313, "activity_lines": {"activity_5": 15.120213, "activity_10": 15.022224, "activity_20": 14.999942, "activity_30": 14.75676}, "trend_signal": 1, "fair_value": 15.015099, "relative_strength": -10.162782, "rate_of_change": 0.1975791464456214, "market_dynamics": -0.202519, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.028071, "high": 15.4845, "low": 14.995669, "close": 15.4845, "volume": 1687}, "trend_line": 14.502157, "activity_lines": {"activity_5": 15.264807, "activity_10": 15.1112, "activity_20": 15.062121, "activity_30": 14.822321}, "trend_signal": 1, "fair_value": 15.019445, "relative_strength": -8.500336, "rate_of_change": 0.2339180801521242, "market_dynamics": -0.227967, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.316758, "high": 15.316758, "low": 15.009492, "close": 15.1486, "volume": 15211}, "trend_line": 14.53706, "activity_lines": {"activity_5": 15.247913, "activity_10": 15.13454, "activity_20": 15.083087, "activity_30": 14.864027}, "trend_signal": 1, "fair_value": 15.02063, "relative_strength": -9.415111, "rate_of_change": 0.24067454241462083, "market_dynamics": -0.201309, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.670589, "high": 15.897686, "low": 15.3028, "close": 15.3028, "volume": 3273}, "trend_line": 14.569657, "activity_lines": {"activity_5": 15.26642, "activity_10": 15.18356, "activity_20": 15.112356, "activity_30": 14.913429}, "trend_signal": 1, "fair_value": 15.023195, "relative_strength": -6.919444, "rate_of_change": 0.22423378592369503, "market_dynamics": -0.157264, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.083927, "high": 15.2262, "low": 15.010369, "close": 15.2262, "volume": 2257}, "trend_line": 14.618133, "activity_lines": {"activity_5": 15.263113, "activity_10": 15.209935, "activity_20": 15.127923, "activity_30": 14.955787}, "trend_signal": 1, "fair_value": 15.025024, "relative_strength": -4.226564, "rate_of_change": 0.33271888281241524, "market_dynamics": -0.124034, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.374672, "high": 15.712783, "low": 15.374672, "close": 15.5457, "volume": 1700}, "trend_line": 14.68435, "activity_lines": {"activity_5": 15.354893, "activity_10": 15.284829, "activity_20": 15.170759, "activity_30": 15.01563}, "trend_signal": 1, "fair_value": 15.029673, "relative_strength": -4.484765, "rate_of_change": 0.4529785027951242, "market_dynamics": -0.027656, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.67613, "high": 15.834854, "low": 15.431, "close": 15.8326, "volume": 4893}, "trend_line": 14.76022, "activity_lines": {"activity_5": 15.518573, "activity_10": 15.400549, "activity_20": 15.235889, "activity_30": 15.089711}, "trend_signal": 1, "fair_value": 15.036779, "relative_strength": -3.032768, "rate_of_change": 0.5166725118919129, "market_dynamics": 0.152794, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.647056, "high": 16.161925, "low": 15.647056, "close": 16.1237, "volume": 9083}, "trend_line": 14.84134, "activity_lines": {"activity_5": 15.75608, "activity_10": 15.549362, "activity_20": 15.325931, "activity_30": 15.177677}, "trend_signal": 1, "fair_value": 15.046313, "relative_strength": -2.787139, "rate_of_change": 0.5495853042840846, "market_dynamics": 0.578332, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.304516, "high": 16.492356, "low": 15.976735, "close": 16.3542, "volume": 5564}, "trend_line": 14.939793, "activity_lines": {"activity_5": 16.005413, "activity_10": 15.717991, "activity_20": 15.433829, "activity_30": 15.275281}, "trend_signal": 1, "fair_value": 15.057686, "relative_strength": -2.810144, "rate_of_change": 0.6633700191492091, "market_dynamics": 1.061029, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.360864, "high": 16.360864, "low": 15.917468, "close": 15.9664, "volume": 3230}, "trend_line": 15.04686, "activity_lines": {"activity_5": 16.055387, "activity_10": 15.798009, "activity_20": 15.500276, "activity_30": 15.341514}, "trend_signal": 1, "fair_value": 15.06552, "relative_strength": -4.927714, "rate_of_change": 0.7166565159236188, "market_dynamics": 1.26813, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.891203, "high": 16.022784, "low": 15.59066, "close": 15.9901, "volume": 1574}, "trend_line": 15.12024, "activity_lines": {"activity_5": 16.063913, "activity_10": 15.865765, "activity_20": 15.564702, "activity_30": 15.402368}, "trend_signal": 1, "fair_value": 15.073422, "relative_strength": -4.182092, "rate_of_change": 0.4876764986183178, "market_dynamics": 1.305902, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.079021, "high": 16.304523, "low": 15.977776, "close": 16.1535, "volume": 11439}, "trend_line": 15.207103, "activity_lines": {"activity_5": 16.09728, "activity_10": 15.948678, "activity_20": 15.641578, "activity_30": 15.46903}, "trend_signal": 1, "fair_value": 15.082575, "relative_strength": -4.135752, "rate_of_change": 0.5744816219848312, "market_dynamics": 1.301059, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.248089, "high": 16.417145, "low": 16.077437, "close": 16.3267, "volume": 8042}, "trend_line": 15.291047, "activity_lines": {"activity_5": 16.166987, "activity_10": 16.050918, "activity_20": 15.730568, "activity_30": 15.541262}, "trend_signal": 1, "fair_value": 15.09303, "relative_strength": -4.418604, "rate_of_change": 0.5520052044100753, "market_dynamics": 1.235744, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.43595, "high": 16.511085, "low": 16.248016, "close": 16.412, "volume": 8738}, "trend_line": 15.372867, "activity_lines": {"activity_5": 16.251593, "activity_10": 16.147247, "activity_20": 15.821454, "activity_30": 15.613581}, "trend_signal": 1, "fair_value": 15.104022, "relative_strength": -4.361262, "rate_of_change": 0.5350843536090019, "market_dynamics": 1.34045, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.51114, "high": 16.7064, "low": 16.372139, "close": 16.7064, "volume": 5355}, "trend_line": 15.444327, "activity_lines": {"activity_5": 16.43048, "activity_10": 16.276936, "activity_20": 15.932814, "activity_30": 15.699616}, "trend_signal": 1, "fair_value": 15.117264, "relative_strength": -2.396764, "rate_of_change": 0.46484497654211204, "market_dynamics": 1.447331, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.628992, "high": 16.78349, "low": 16.541834, "close": 16.6057, "volume": 13924}, "trend_line": 15.514867, "activity_lines": {"activity_5": 16.526467, "activity_10": 16.361404, "activity_20": 16.025028, "activity_30": 15.774543}, "trend_signal": 1, "fair_value": 15.129465, "relative_strength": -4.541787, "rate_of_change": 0.4567372861245502, "market_dynamics": 1.460445, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.764636, "high": 16.997463, "low": 16.529838, "close": 16.8795, "volume": 10084}, "trend_line": 15.56944, "activity_lines": {"activity_5": 16.67268, "activity_10": 16.47638, "activity_20": 16.1353, "activity_30": 15.862584}, "trend_signal": 1, "fair_value": 15.143693, "relative_strength": -3.641278, "rate_of_change": 0.35174648935114644, "market_dynamics": 1.570961, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.987628, "high": 17.591156, "low": 16.987628, "close": 17.28, "volume": 16050}, "trend_line": 15.63667, "activity_lines": {"activity_5": 16.903993, "activity_10": 16.64514, "activity_20": 16.273536, "activity_30": 15.972943}, "trend_signal": 1, "fair_value": 15.160921, "relative_strength": 0.812968, "rate_of_change": 0.43180743816091227, "market_dynamics": 1.662129, "expectation": {"probability": 58.9087, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.013845, "high": 18.154725, "low": 17.074646, "close": 17.4121, "volume": 9546}, "trend_line": 15.703547, "activity_lines": {"activity_5": 17.115787, "activity_10": 16.816895, "activity_20": 16.41306, "activity_30": 16.087486}, "trend_signal": 1, "fair_value": 15.17893, "relative_strength": 2.495743, "rate_of_change": 0.4276933643800109, "market_dynamics": 1.73608, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.626856, "high": 17.7553, "low": 17.302956, "close": 17.7553, "volume": 14679}, "trend_line": 15.79313, "activity_lines": {"activity_5": 17.375307, "activity_10": 17.031815, "activity_20": 16.575492, "activity_30": 16.219858}, "trend_signal": 1, "fair_value": 15.199378, "relative_strength": 6.781928, "rate_of_change": 0.5704634755447244, "market_dynamics": 1.812065, "expectation": {"probability": 61.3613, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.466167, "high": 18.175021, "low": 17.267688, "close": 17.8515, "volume": 74224}, "trend_line": 15.87696, "activity_lines": {"activity_5": 17.596967, "activity_10": 17.2317, "activity_20": 16.734227, "activity_30": 16.352656}, "trend_signal": 1, "fair_value": 15.220261, "relative_strength": 7.32784, "rate_of_change": 0.5308004176499576, "market_dynamics": 1.836024, "expectation": {"probability": 62.5761, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.777178, "high": 18.02386, "low": 17.75922, "close": 17.9732, "volume": 46421}, "trend_line": 15.968283, "activity_lines": {"activity_5": 17.77614, "activity_10": 17.419869, "activity_20": 16.891877, "activity_30": 16.487897}, "trend_signal": 1, "fair_value": 15.241768, "relative_strength": 3.937583, "rate_of_change": 0.5751919762977242, "market_dynamics": 1.836024, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.127766, "high": 18.543627, "low": 18.023801, "close": 18.4614, "volume": 32351}, "trend_line": 16.08303, "activity_lines": {"activity_5": 18.045133, "activity_10": 17.663716, "activity_20": 17.084171, "activity_30": 16.648743}, "trend_signal": 1, "fair_value": 15.266726, "relative_strength": 5.288308, "rate_of_change": 0.7185932263349871, "market_dynamics": 1.855095, "expectation": {"probability": 64.7901, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.382926, "high": 18.8933, "low": 18.373474, "close": 18.8933, "volume": 118600}, "trend_line": 16.218697, "activity_lines": {"activity_5": 18.379333, "activity_10": 17.947278, "activity_20": 17.301823, "activity_30": 16.830051}, "trend_signal": 1, "fair_value": 15.294623, "relative_strength": 7.389149, "rate_of_change": 0.8435412978773152, "market_dynamics": 1.855095, "expectation": {"probability": 65.8017, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.704314, "high": 18.987856, "low": 18.458578, "close": 18.6098, "volume": 101283}, "trend_line": 16.34903, "activity_lines": {"activity_5": 18.520287, "activity_10": 18.13418, "activity_20": 17.475378, "activity_30": 16.984316}, "trend_signal": 1, "fair_value": 15.31993, "relative_strength": 10.183687, "rate_of_change": 0.8035972310229378, "market_dynamics": 1.855095, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.789422, "high": 19.46, "low": 18.600393, "close": 19.46, "volume": 57409}, "trend_line": 16.500293, "activity_lines": {"activity_5": 18.887673, "activity_10": 18.441056, "activity_20": 17.713792, "activity_30": 17.185023}, "trend_signal": 1, "fair_value": 15.351294, "relative_strength": 10.644324, "rate_of_change": 0.9252108534879449, "market_dynamics": 1.822254, "expectation": {"probability": 64.943, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.61169, "high": 19.61169, "low": 18.997348, "close": 18.9999, "volume": 56516}, "trend_line": 16.642233, "activity_lines": {"activity_5": 18.99446, "activity_10": 18.612382, "activity_20": 17.889747, "activity_30": 17.346288}, "trend_signal": 1, "fair_value": 15.378727, "relative_strength": 6.449288, "rate_of_change": 0.860227148693673, "market_dynamics": 1.705421, "expectation": {"probability": 64.8826, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.139125, "high": 19.347056, "low": 18.6382, "close": 18.6382, "volume": 56217}, "trend_line": 16.766553, "activity_lines": {"activity_5": 18.912233, "activity_10": 18.679391, "activity_20": 18.016172, "activity_30": 17.47506}, "trend_signal": 1, "fair_value": 15.403051, "relative_strength": 3.80486, "rate_of_change": 0.7470151391342575, "market_dynamics": 1.480584, "expectation": {"probability": 63.3364, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.704351, "high": 19.214727, "low": 18.236506, "close": 18.3641, "volume": 48712}, "trend_line": 16.866737, "activity_lines": {"activity_5": 18.726853, "activity_10": 18.671869, "activity_20": 18.104519, "activity_30": 17.578128}, "trend_signal": 1, "fair_value": 15.424985, "relative_strength": 2.004873, "rate_of_change": 0.597522937481558, "market_dynamics": 1.104874, "expectation": {"probability": 61.5865, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.430277, "high": 18.430277, "low": 18.014415, "close": 18.2128, "volume": 22451}, "trend_line": 16.971997, "activity_lines": {"activity_5": 18.52632, "activity_10": 18.619529, "activity_20": 18.168885, "activity_30": 17.664971}, "trend_signal": 1, "fair_value": 15.445484, "relative_strength": 0.057334, "rate_of_change": 0.6240685439039053, "market_dynamics": 0.575323, "expectation": {"probability": 59.9306, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.269549, "high": 18.713765, "low": 18.146681, "close": 18.6029, "volume": 29739}, "trend_line": 17.08577, "activity_lines": {"activity_5": 18.482287, "activity_10": 18.629798, "activity_20": 18.259707, "activity_30": 17.77019}, "trend_signal": 1, "fair_value": 15.468531, "relative_strength": 1.350984, "rate_of_change": 0.6703571771783742, "market_dynamics": 0.170273, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.67599, "high": 18.80831, "low": 18.236311, "close": 18.3347, "volume": 39393}, "trend_line": 17.180777, "activity_lines": {"activity_5": 18.405993, "activity_10": 18.577642, "activity_20": 18.312543, "activity_30": 17.850766}, "trend_signal": 1, "fair_value": 15.4893, "relative_strength": 0.835735, "rate_of_change": 0.556059223552693, "market_dynamics": -0.223461, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.145685, "high": 18.611935, "low": 17.68895, "close": 17.6919, "volume": 20453}, "trend_line": 17.265553, "activity_lines": {"activity_5": 18.15978, "activity_10": 18.40204, "activity_20": 18.293774, "activity_30": 17.883742}, "trend_signal": 1, "fair_value": 15.505146, "relative_strength": -1.265671, "rate_of_change": 0.4934351921336359, "market_dynamics": -0.583666, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.717553, "high": 18.802302, "low": 17.717553, "close": 18.7827, "volume": 12694}, "trend_line": 17.38155, "activity_lines": {"activity_5": 18.340253, "activity_10": 18.438756, "activity_20": 18.37239, "activity_30": 17.981623}, "trend_signal": 1, "fair_value": 15.528557, "relative_strength": 0.049892, "rate_of_change": 0.6718406297209254, "market_dynamics": -0.664074, "expectation": {"probability": 58.4785, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.864115, "high": 18.952037, "low": 18.259892, "close": 18.6249, "volume": 34895}, "trend_line": 17.49484, "activity_lines": {"activity_5": 18.44022, "activity_10": 18.448793, "activity_20": 18.424688, "activity_30": 18.061839}, "trend_signal": 1, "fair_value": 15.550517, "relative_strength": 1.26979, "rate_of_change": 0.6517830688287248, "market_dynamics": -0.743272, "expectation": {"probability": 55.8263, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.621492, "high": 18.887826, "low": 18.526339, "close": 18.8687, "volume": 13027}, "trend_line": 17.605607, "activity_lines": {"activity_5": 18.59398, "activity_10": 18.502882, "activity_20": 18.49107, "activity_30": 18.150475}, "trend_signal": 1, "fair_value": 15.573885, "relative_strength": 0.876018, "rate_of_change": 0.6331409718522671, "market_dynamics": -0.752263, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.030648, "high": 19.268531, "low": 18.983071, "close": 19.063, "volume": 11473}, "trend_line": 17.713287, "activity_lines": {"activity_5": 18.794787, "activity_10": 18.603049, "activity_20": 18.56518, "activity_30": 18.2445}, "trend_signal": 1, "fair_value": 15.598284, "relative_strength": 0.75568, "rate_of_change": 0.6116233311353707, "market_dynamics": -0.625559, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.106755, "high": 19.106755, "low": 18.269407, "close": 18.5071, "volume": 13875}, "trend_line": 17.792733, "activity_lines": {"activity_5": 18.76174, "activity_10": 18.600996, "activity_20": 18.575949, "activity_30": 18.295714}, "trend_signal": 1, "fair_value": 15.618484, "relative_strength": -2.94201, "rate_of_change": 0.4485107704741488, "market_dynamics": -0.661688, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.526335, "high": 18.650034, "low": 18.25039, "close": 18.3248, "volume": 9088}, "trend_line": 17.85842, "activity_lines": {"activity_5": 18.61358, "activity_10": 18.568182, "activity_20": 18.563513, "activity_30": 18.330041}, "trend_signal": 1, "fair_value": 15.637148, "relative_strength": -3.17974, "rate_of_change": 0.3691788102479844, "market_dynamics": -0.745407, "expectation": {"probability": 58.6404, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.478788, "high": 18.602488, "low": 17.241794, "close": 17.6795, "volume": 35894}, "trend_line": 17.915523, "activity_lines": {"activity_5": 18.280847, "activity_10": 18.418755, "activity_20": 18.485274, "activity_30": 18.318498}, "trend_signal": 1, "fair_value": 15.651137, "relative_strength": -4.682676, "rate_of_change": 0.3197539311988489, "market_dynamics": -0.834023, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.679462, "high": 17.888799, "low": 17.137088, "close": 17.663, "volume": 21210}, "trend_line": 17.971287, "activity_lines": {"activity_5": 18.00564, "activity_10": 18.276024, "activity_20": 18.405825, "activity_30": 18.302206}, "trend_signal": 1, "fair_value": 15.664823, "relative_strength": -5.206843, "rate_of_change": 0.31126079880559404, "market_dynamics": -0.976764, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.622355, "high": 18.136182, "low": 17.432049, "close": 17.8276, "volume": 14205}, "trend_line": 18.02709, "activity_lines": {"activity_5": 17.86568, "activity_10": 18.180309, "activity_20": 18.342949, "activity_30": 18.292936}, "trend_signal": 0, "fair_value": 15.679436, "relative_strength": -3.681161, "rate_of_change": 0.3105119850347999, "market_dynamics": -1.054262, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.936328, "high": 17.936328, "low": 16.889645, "close": 16.9828, "volume": 36333}, "trend_line": 18.04896, "activity_lines": {"activity_5": 17.52648, "activity_10": 17.940215, "activity_20": 18.20031, "activity_30": 18.225562}, "trend_signal": 0, "fair_value": 15.688184, "relative_strength": -6.24199, "rate_of_change": 0.12131741728698216, "market_dynamics": -1.034534, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.984857, "high": 17.717537, "low": 16.984857, "close": 17.5082, "volume": 43676}, "trend_line": 18.0855, "activity_lines": {"activity_5": 17.464033, "activity_10": 17.80854, "activity_20": 18.114749, "activity_30": 18.190674}, "trend_signal": 0, "fair_value": 15.700317, "relative_strength": -5.950197, "rate_of_change": 0.20244933780117347, "market_dynamics": -0.987696, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.631863, "high": 17.774592, "low": 17.203674, "close": 17.3877, "volume": 22954}, "trend_line": 18.10821, "activity_lines": {"activity_5": 17.41586, "activity_10": 17.678129, "activity_20": 18.024308, "activity_30": 18.145655}, "trend_signal": 0, "fair_value": 15.711492, "relative_strength": -8.045586, "rate_of_change": 0.12557020817782205, "market_dynamics": -0.972221, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.308401, "high": 17.822229, "low": 17.28937, "close": 17.5872, "volume": 26504}, "trend_line": 18.140927, "activity_lines": {"activity_5": 17.45364, "activity_10": 17.606485, "activity_20": 17.958687, "activity_30": 18.112042}, "trend_signal": 0, "fair_value": 15.723832, "relative_strength": -5.973427, "rate_of_change": 0.18067495351556925, "market_dynamics": -0.876494, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.336928, "high": 18.155246, "low": 17.336928, "close": 17.8754, "volume": 33228}, "trend_line": 18.174123, "activity_lines": {"activity_5": 17.59254, "activity_10": 17.610542, "activity_20": 17.929431, "activity_30": 18.094911}, "trend_signal": 0, "fair_value": 15.737895, "relative_strength": -4.268494, "rate_of_change": 0.18298954623432542, "market_dynamics": -0.724692, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.079084, "high": 18.212298, "low": 17.726446, "close": 17.9649, "volume": 18527}, "trend_line": 18.196953, "activity_lines": {"activity_5": 17.758087, "activity_10": 17.652464, "activity_20": 17.914054, "activity_30": 18.081412}, "trend_signal": 0, "fair_value": 15.752356, "relative_strength": -5.151908, "rate_of_change": 0.12561816600448347, "market_dynamics": -0.704184, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.650865, "high": 18.072773, "low": 17.650865, "close": 17.9839, "volume": 6943}, "trend_line": 18.216013, "activity_lines": {"activity_5": 17.864493, "activity_10": 17.707698, "activity_20": 17.903692, "activity_30": 18.067667}, "trend_signal": 0, "fair_value": 15.766753, "relative_strength": -3.541366, "rate_of_change": 0.10474281051338448, "market_dynamics": -0.613751, "expectation": {"probability": 55.3754, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.041026, "high": 18.6835, "low": 18.021996, "close": 18.6835, "volume": 24537}, "trend_line": 18.246953, "activity_lines": {"activity_5": 18.172387, "activity_10": 17.896331, "activity_20": 17.96177, "activity_30": 18.097828}, "trend_signal": 0, "fair_value": 15.78545, "relative_strength": 1.057298, "rate_of_change": 0.1698505595049865, "market_dynamics": -0.375731, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.821265, "high": 18.868841, "low": 18.278893, "close": 18.3985, "volume": 30489}, "trend_line": 18.265187, "activity_lines": {"activity_5": 18.298893, "activity_10": 18.014891, "activity_20": 17.990463, "activity_30": 18.107605}, "trend_signal": 0, "fair_value": 15.785937, "relative_strength": 2.572854, "rate_of_change": 0.09992901280558807, "market_dynamics": -0.249431, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.33602, "high": 18.573903, "low": 17.828663, "close": 18.0596, "volume": 18445}, "trend_line": 18.268067, "activity_lines": {"activity_5": 18.258347, "activity_10": 18.05846, "activity_20": 17.987854, "activity_30": 18.094341}, "trend_signal": 0, "fair_value": 15.783019, "relative_strength": 2.884337, "rate_of_change": 0.015767700598945694, "market_dynamics": -0.082828, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.225629, "high": 18.30746, "low": 18.088608, "close": 18.1457, "volume": 12025}, "trend_line": 18.257543, "activity_lines": {"activity_5": 18.23422, "activity_10": 18.113465, "activity_20": 17.994754, "activity_30": 18.086446}, "trend_signal": 0, "fair_value": 15.780191, "relative_strength": 2.683177, "rate_of_change": -0.05760872236783564, "market_dynamics": 0.097384, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.269445, "high": 18.535875, "low": 18.164776, "close": 18.4431, "volume": 22050}, "trend_line": 18.242537, "activity_lines": {"activity_5": 18.297173, "activity_10": 18.2014, "activity_20": 18.027818, "activity_30": 18.098418}, "trend_signal": 0, "fair_value": 15.77095, "relative_strength": 5.720372, "rate_of_change": -0.08219068688486524, "market_dynamics": 0.214515, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.68804, "high": 18.716586, "low": 17.2322, "close": 17.2322, "volume": 19058}, "trend_line": 18.196617, "activity_lines": {"activity_5": 17.92588, "activity_10": 18.052173, "activity_20": 17.947174, "activity_30": 18.033235}, "trend_signal": 0, "fair_value": 15.759766, "relative_strength": 8.328699, "rate_of_change": -0.25171937433920977, "market_dynamics": 0.054412, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.813585, "high": 17.04633, "low": 15.624169, "close": 16.8231, "volume": 21694}, "trend_line": 18.10872, "activity_lines": {"activity_5": 17.514973, "activity_10": 17.831391, "activity_20": 17.834201, "activity_30": 17.944621}, "trend_signal": 0, "fair_value": 15.746274, "relative_strength": 0.008709, "rate_of_change": -0.4830403365636487, "market_dynamics": -0.119352, "expectation": {"probability": 54.9804, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.060933, "high": 17.508152, "low": 17.041903, "close": 17.4071, "volume": 13532}, "trend_line": 18.055627, "activity_lines": {"activity_5": 17.40376, "activity_10": 17.730684, "activity_20": 17.786588, "activity_30": 17.899355}, "trend_signal": 0, "fair_value": 15.735288, "relative_strength": 4.83733, "rate_of_change": -0.2931902420491371, "market_dynamics": -0.202722, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.591102, "high": 17.899476, "low": 17.340626, "close": 17.4018, "volume": 11543}, "trend_line": 18.014413, "activity_lines": {"activity_5": 17.33428, "activity_10": 17.637527, "activity_20": 17.746355, "activity_30": 17.857173}, "trend_signal": 0, "fair_value": 15.731795, "relative_strength": 0.155244, "rate_of_change": -0.22826125063394412, "market_dynamics": -0.513968, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.427363, "high": 18.1996, "low": 17.35222, "close": 18.1996, "volume": 14744}, "trend_line": 18.00893, "activity_lines": {"activity_5": 17.580327, "activity_10": 17.699664, "activity_20": 17.787366, "activity_30": 17.86912}, "trend_signal": 0, "fair_value": 15.73979, "relative_strength": 1.721033, "rate_of_change": -0.030436739737240846, "market_dynamics": -0.351525, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.149846, "high": 18.149846, "low": 17.681456, "close": 17.7592, "volume": 24063}, "trend_line": 17.99381, "activity_lines": {"activity_5": 17.695807, "activity_10": 17.677805, "activity_20": 17.787031, "activity_30": 17.853009}, "trend_signal": 0, "fair_value": 15.74724, "relative_strength": -0.322033, "rate_of_change": -0.08395834733101622, "market_dynamics": -0.151087, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.706674, "high": 17.99, "low": 17.340595, "close": 17.99, "volume": 19234}, "trend_line": 17.97338, "activity_lines": {"activity_5": 17.853087, "activity_10": 17.714716, "activity_20": 17.808297, "activity_30": 17.852763}, "trend_signal": 0, "fair_value": 15.758359, "relative_strength": -4.042008, "rate_of_change": -0.11353904481597316, "market_dynamics": -0.05947, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.937935, "high": 18.015004, "low": 17.080536, "close": 17.1525, "volume": 17046}, "trend_line": 17.933973, "activity_lines": {"activity_5": 17.653407, "activity_10": 17.606782, "activity_20": 17.748244, "activity_30": 17.799803}, "trend_signal": 0, "fair_value": 15.759333, "relative_strength": -6.072477, "rate_of_change": -0.21925202716460168, "market_dynamics": -0.161336, "expectation": {"probability": 58.3954, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.229852, "high": 17.6783, "low": 17.229852, "close": 17.6783, "volume": 2981}, "trend_line": 17.93352, "activity_lines": {"activity_5": 17.645967, "activity_10": 17.61094, "activity_20": 17.741482, "activity_30": 17.783308}, "trend_signal": 0, "fair_value": 15.765395, "relative_strength": -4.840394, "rate_of_change": -0.0025259322069920522, "market_dynamics": -0.418856, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.571868, "high": 17.677839, "low": 17.398462, "close": 17.5237, "volume": 11133}, "trend_line": 17.891553, "activity_lines": {"activity_5": 17.56856, "activity_10": 17.595487, "activity_20": 17.716685, "activity_30": 17.756868}, "trend_signal": 0, "fair_value": 15.776158, "relative_strength": -7.129105, "rate_of_change": -0.23401429278804825, "market_dynamics": -0.692607, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.521789, "high": 17.84153, "low": 17.422466, "close": 17.5294, "volume": 12347}, "trend_line": 17.855037, "activity_lines": {"activity_5": 17.538113, "activity_10": 17.597787, "activity_20": 17.692356, "activity_30": 17.733503}, "trend_signal": 0, "fair_value": 15.791517, "relative_strength": -6.703272, "rate_of_change": -0.204096312936048, "market_dynamics": -0.918159, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.49136, "high": 17.64887, "low": 17.465831, "close": 17.5429, "volume": 12342}, "trend_line": 17.810843, "activity_lines": {"activity_5": 17.527487, "activity_10": 17.597138, "activity_20": 17.668639, "activity_30": 17.713365}, "trend_signal": 0, "fair_value": 15.802976, "relative_strength": -6.424448, "rate_of_change": -0.24751558901838713, "market_dynamics": -0.829396, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.610416, "high": 17.785557, "low": 17.309363, "close": 17.4767, "volume": 25638}, "trend_line": 17.757967, "activity_lines": {"activity_5": 17.5246, "activity_10": 17.571365, "activity_20": 17.638827, "activity_30": 17.691808}, "trend_signal": 0, "fair_value": 15.812235, "relative_strength": -9.758942, "rate_of_change": -0.2968753359961553, "market_dynamics": -0.675303, "expectation": {"probability": 58.9143, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.475493, "high": 17.7041, "low": 17.292453, "close": 17.7041, "volume": 12844}, "trend_line": 17.7312, "activity_lines": {"activity_5": 17.5759, "activity_10": 17.585673, "activity_20": 17.632571, "activity_30": 17.688332}, "trend_signal": 0, "fair_value": 15.82436, "relative_strength": -9.999528, "rate_of_change": -0.1507323445302018, "market_dynamics": -0.495228, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.716339, "high": 17.716339, "low": 17.446596, "close": 17.5701, "volume": 17414}, "trend_line": 17.706043, "activity_lines": {"activity_5": 17.580813, "activity_10": 17.57012, "activity_20": 17.614796, "activity_30": 17.677939}, "trend_signal": 0, "fair_value": 15.835735, "relative_strength": -10.305929, "rate_of_change": -0.14187985020754432, "market_dynamics": -0.203624, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.61038, "high": 17.677816, "low": 17.383988, "close": 17.4915, "volume": 6202}, "trend_line": 17.699777, "activity_lines": {"activity_5": 17.556433, "activity_10": 17.551722, "activity_20": 17.591505, "activity_30": 17.664097}, "trend_signal": 0, "fair_value": 15.844352, "relative_strength": -11.053025, "rate_of_change": -0.03538904768276065, "market_dynamics": -0.050557, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.35022, "high": 17.749824, "low": 17.35022, "close": 17.4796, "volume": 7029}, "trend_line": 17.693663, "activity_lines": {"activity_5": 17.530613, "activity_10": 17.536027, "activity_20": 17.572757, "activity_30": 17.649892}, "trend_signal": 0, "fair_value": 15.847989, "relative_strength": -12.175323, "rate_of_change": -0.03454280808170732, "market_dynamics": -0.092711, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.778289, "high": 17.778289, "low": 16.679303, "close": 16.7999, "volume": 13476}, "trend_line": 17.659407, "activity_lines": {"activity_5": 17.282447, "activity_10": 17.406031, "activity_20": 17.493651, "activity_30": 17.59223}, "trend_signal": 0, "fair_value": 15.85076, "relative_strength": -13.143513, "rate_of_change": -0.1936060385008982, "market_dynamics": -0.264258, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.000255, "high": 17.126688, "low": 16.893274, "close": 16.903, "volume": 28747}, "trend_line": 17.656747, "activity_lines": {"activity_5": 17.113767, "activity_10": 17.301191, "activity_20": 17.430363, "activity_30": 17.54343}, "trend_signal": 0, "fair_value": 15.848697, "relative_strength": -14.339971, "rate_of_change": -0.015062793444889326, "market_dynamics": -0.540718, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.873817, "high": 17.10723, "low": 16.708483, "close": 17.0197, "volume": 21841}, "trend_line": 17.640463, "activity_lines": {"activity_5": 17.037393, "activity_10": 17.231665, "activity_20": 17.384107, "activity_30": 17.50233}, "trend_signal": 0, "fair_value": 15.850112, "relative_strength": -14.24818, "rate_of_change": -0.09222536858006096, "market_dynamics": -0.742594, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.068256, "high": 17.505903, "low": 16.883374, "close": 17.4387, "volume": 7814}, "trend_line": 17.642163, "activity_lines": {"activity_5": 17.13738, "activity_10": 17.247485, "activity_20": 17.384533, "activity_30": 17.489313}, "trend_signal": 0, "fair_value": 15.85849, "relative_strength": -12.050323, "rate_of_change": 0.009636935266379293, "market_dynamics": -0.82652, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.33888, "high": 17.611, "low": 17.262826, "close": 17.611, "volume": 9558}, "trend_line": 17.642957, "activity_lines": {"activity_5": 17.29832, "activity_10": 17.296282, "activity_20": 17.400386, "activity_30": 17.487302}, "trend_signal": 0, "fair_value": 15.871427, "relative_strength": -10.775162, "rate_of_change": 0.0045005819297728586, "market_dynamics": -0.502012, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.61093, "high": 17.6226, "low": 17.209267, "close": 17.6049, "volume": 15218}, "trend_line": 17.63394, "activity_lines": {"activity_5": 17.448467, "activity_10": 17.342731, "activity_20": 17.411906, "activity_30": 17.484847}, "trend_signal": 0, "fair_value": 15.879696, "relative_strength": -10.67743, "rate_of_change": -0.05110821275594592, "market_dynamics": -0.216559, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.447574, "high": 17.583732, "low": 17.318906, "close": 17.4573, "volume": 32361}, "trend_line": 17.61702, "activity_lines": {"activity_5": 17.495747, "activity_10": 17.360013, "activity_20": 17.408427, "activity_30": 17.473451}, "trend_signal": 0, "fair_value": 15.892091, "relative_strength": -12.325836, "rate_of_change": -0.09595133021887868, "market_dynamics": 0.151399, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.496262, "high": 17.496262, "low": 17.163843, "close": 17.2256, "volume": 22627}, "trend_line": 17.591743, "activity_lines": {"activity_5": 17.42884, "activity_10": 17.339655, "activity_20": 17.382617, "activity_30": 17.448198}, "trend_signal": 0, "fair_value": 15.908479, "relative_strength": -14.116235, "rate_of_change": -0.14348056595269293, "market_dynamics": 0.3324, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.165558, "high": 17.291406, "low": 17.019675, "close": 17.1499, "volume": 17885}, "trend_line": 17.540623, "activity_lines": {"activity_5": 17.322973, "activity_10": 17.311796, "activity_20": 17.354236, "activity_30": 17.419692}, "trend_signal": 0, "fair_value": 15.927386, "relative_strength": -13.861795, "rate_of_change": -0.2905908755033594, "market_dynamics": 0.189722, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.073133, "high": 17.321133, "low": 17.073133, "close": 17.1487, "volume": 32575}, "trend_line": 17.498963, "activity_lines": {"activity_5": 17.23596, "activity_10": 17.289931, "activity_20": 17.328641, "activity_30": 17.394407}, "trend_signal": 0, "fair_value": 15.951924, "relative_strength": -14.446361, "rate_of_change": -0.23750581721071282, "market_dynamics": 0.12256, "expectation": {"probability": 54.9309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.039079, "high": 17.077981, "low": 16.698687, "close": 16.7549, "volume": 105033}, "trend_line": 17.455473, "activity_lines": {"activity_5": 17.0485, "activity_10": 17.202482, "activity_20": 17.269549, "activity_30": 17.346403}, "trend_signal": 0, "fair_value": 15.975219, "relative_strength": -13.999203, "rate_of_change": -0.24852901283349463, "market_dynamics": -0.160182, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.669584, "high": 17.116959, "low": 16.669584, "close": 17.034, "volume": 14180}, "trend_line": 17.418417, "activity_lines": {"activity_5": 17.01074, "activity_10": 17.166596, "activity_20": 17.23893, "activity_30": 17.319211}, "trend_signal": 0, "fair_value": 15.997704, "relative_strength": -13.697482, "rate_of_change": -0.21228871884479872, "market_dynamics": -0.327468, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.10717, "high": 17.281063, "low": 17.048817, "close": 17.1947, "volume": 45504}, "trend_line": 17.376803, "activity_lines": {"activity_5": 17.054767, "activity_10": 17.157547, "activity_20": 17.226684, "activity_30": 17.304777}, "trend_signal": 0, "fair_value": 16.019273, "relative_strength": -14.167564, "rate_of_change": -0.23890804772903704, "market_dynamics": -0.222246, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.586626, "high": 17.586626, "low": 16.521675, "close": 16.896, "volume": 43019}, "trend_line": 17.365597, "activity_lines": {"activity_5": 17.001287, "activity_10": 17.091007, "activity_20": 17.187558, "activity_30": 17.273758}, "trend_signal": 0, "fair_value": 16.041602, "relative_strength": -15.893331, "rate_of_change": -0.06448827209468755, "market_dynamics": -0.319211, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.6511, "high": 17.1788, "low": 16.6511, "close": 17.1788, "volume": 19207}, "trend_line": 17.377453, "activity_lines": {"activity_5": 17.059, "activity_10": 17.085753, "activity_20": 17.17838, "activity_30": 17.261706}, "trend_signal": 0, "fair_value": 16.060799, "relative_strength": -12.720184, "rate_of_change": 0.0682729191515736, "market_dynamics": -0.137992, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.029271, "high": 17.815543, "low": 17.029271, "close": 17.3817, "volume": 11549}, "trend_line": 17.376607, "activity_lines": {"activity_5": 17.18234, "activity_10": 17.125247, "activity_20": 17.190261, "activity_30": 17.26198}, "trend_signal": 0, "fair_value": 16.082285, "relative_strength": -11.448993, "rate_of_change": -0.004868377431371768, "market_dynamics": 0.154073, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.367692, "high": 17.805617, "low": 17.198494, "close": 17.5349, "volume": 37483}, "trend_line": 17.381043, "activity_lines": {"activity_5": 17.31496, "activity_10": 17.196655, "activity_20": 17.217184, "activity_30": 17.272193}, "trend_signal": 0, "fair_value": 16.103658, "relative_strength": -8.591282, "rate_of_change": 0.02552857413416975, "market_dynamics": 0.413734, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.566695, "high": 17.765751, "low": 17.51703, "close": 17.7554, "volume": 8016}, "trend_line": 17.366237, "activity_lines": {"activity_5": 17.487687, "activity_10": 17.306742, "activity_20": 17.265913, "activity_30": 17.296345}, "trend_signal": 0, "fair_value": 16.125176, "relative_strength": -10.383584, "rate_of_change": -0.0851847613517586, "market_dynamics": 0.773958, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.646372, "high": 17.730971, "low": 17.3451, "close": 17.3451, "volume": 26914}, "trend_line": 17.352433, "activity_lines": {"activity_5": 17.486267, "activity_10": 17.332596, "activity_20": 17.274684, "activity_30": 17.294981}, "trend_signal": 0, "fair_value": 16.145871, "relative_strength": -12.427395, "rate_of_change": -0.07948757119922048, "market_dynamics": 0.849257, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.268172, "high": 17.397559, "low": 17.072897, "close": 17.3677, "volume": 17398}, "trend_line": 17.33169, "activity_lines": {"activity_5": 17.46244, "activity_10": 17.359011, "activity_20": 17.286304, "activity_30": 17.295966}, "trend_signal": 0, "fair_value": 16.168954, "relative_strength": -11.500206, "rate_of_change": -0.11953943288530815, "market_dynamics": 0.824268, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.487114, "high": 17.604557, "low": 16.97952, "close": 17.3846, "volume": 26498}, "trend_line": 17.339427, "activity_lines": {"activity_5": 17.431653, "activity_10": 17.384516, "activity_20": 17.300066, "activity_30": 17.29938}, "trend_signal": 0, "fair_value": 16.193124, "relative_strength": -11.242253, "rate_of_change": 0.04464077075000952, "market_dynamics": 0.681938, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.337865, "high": 17.6471, "low": 17.328012, "close": 17.6471, "volume": 13795}, "trend_line": 17.338387, "activity_lines": {"activity_5": 17.488173, "activity_10": 17.4463, "activity_20": 17.336044, "activity_30": 17.31923}, "trend_signal": 0, "fair_value": 16.218969, "relative_strength": -10.904628, "rate_of_change": -0.0059978913951407265, "market_dynamics": 0.648381, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.662609, "high": 17.745915, "low": 17.546858, "close": 17.6224, "volume": 42542}, "trend_line": 17.341677, "activity_lines": {"activity_5": 17.52898, "activity_10": 17.492445, "activity_20": 17.366127, "activity_30": 17.337553}, "trend_signal": 0, "fair_value": 16.243326, "relative_strength": -9.816953, "rate_of_change": 0.018975236854499745, "market_dynamics": 0.815837, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.566701, "high": 17.88529, "low": 17.2084, "close": 17.7989, "volume": 27659}, "trend_line": 17.35066, "activity_lines": {"activity_5": 17.637487, "activity_10": 17.562905, "activity_20": 17.410149, "activity_30": 17.367051}, "trend_signal": 1, "fair_value": 16.266085, "relative_strength": -10.105167, "rate_of_change": 0.051800065241675464, "market_dynamics": 1.014469, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.853752, "high": 18.352985, "low": 17.652805, "close": 18.3287, "volume": 27349}, "trend_line": 17.376853, "activity_lines": {"activity_5": 17.89234, "activity_10": 17.713276, "activity_20": 17.502912, "activity_30": 17.430151}, "trend_signal": 1, "fair_value": 16.292359, "relative_strength": -6.909649, "rate_of_change": 0.15096255704393516, "market_dynamics": 1.269402, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.14401, "high": 18.207709, "low": 17.845425, "close": 17.9352, "volume": 11882}, "trend_line": 17.392137, "activity_lines": {"activity_5": 17.95196, "activity_10": 17.771195, "activity_20": 17.554782, "activity_30": 17.466173}, "trend_signal": 1, "fair_value": 16.312446, "relative_strength": -8.406842, "rate_of_change": 0.08795608733066444, "market_dynamics": 1.299431, "expectation": {"probability": 54.8605, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.765741, "high": 17.765741, "low": 17.307912, "close": 17.6689, "volume": 54519}, "trend_line": 17.390963, "activity_lines": {"activity_5": 17.886107, "activity_10": 17.770631, "activity_20": 17.579718, "activity_30": 17.484029}, "trend_signal": 1, "fair_value": 16.328112, "relative_strength": -9.87818, "rate_of_change": -0.006750176818423468, "market_dynamics": 1.271185, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.636386, "high": 18.054405, "low": 17.487094, "close": 18.0343, "volume": 19791}, "trend_line": 17.406437, "activity_lines": {"activity_5": 17.9406, "activity_10": 17.834067, "activity_20": 17.638445, "activity_30": 17.525534}, "trend_signal": 1, "fair_value": 16.346687, "relative_strength": -7.584388, "rate_of_change": 0.08897724640091005, "market_dynamics": 1.297336, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.979726, "high": 18.472389, "low": 17.979726, "close": 18.2804, "volume": 22177}, "trend_line": 17.432733, "activity_lines": {"activity_5": 18.049667, "activity_10": 17.937178, "activity_20": 17.71676, "activity_30": 17.581919}, "trend_signal": 1, "fair_value": 16.36719, "relative_strength": -4.910566, "rate_of_change": 0.1510705493605529, "market_dynamics": 1.260577, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.271427, "high": 18.376728, "low": 18.119148, "close": 18.1293, "volume": 10411}, "trend_line": 17.45439, "activity_lines": {"activity_5": 18.076267, "activity_10": 17.995811, "activity_20": 17.775301, "activity_30": 17.626859}, "trend_signal": 1, "fair_value": 16.389921, "relative_strength": -6.489986, "rate_of_change": 0.12423181150081947, "market_dynamics": 1.235905, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.221387, "high": 18.472396, "low": 18.123849, "close": 18.3451, "volume": 12529}, "trend_line": 17.505897, "activity_lines": {"activity_5": 18.188093, "activity_10": 18.079833, "activity_20": 17.849725, "activity_30": 17.684324}, "trend_signal": 1, "fair_value": 16.414883, "relative_strength": -4.571545, "rate_of_change": 0.2950948156882071, "market_dynamics": 1.266064, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.37286, "high": 18.465322, "low": 18.034465, "close": 18.1958, "volume": 7533}, "trend_line": 17.54899, "activity_lines": {"activity_5": 18.222827, "activity_10": 18.119245, "activity_20": 17.902357, "activity_30": 17.728834}, "trend_signal": 1, "fair_value": 16.445384, "relative_strength": -3.082547, "rate_of_change": 0.24616276446730456, "market_dynamics": 1.13528, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.920089, "high": 18.193792, "low": 17.7701, "close": 17.7701, "volume": 8212}, "trend_line": 17.574003, "activity_lines": {"activity_5": 18.080533, "activity_10": 18.071282, "activity_20": 17.908914, "activity_30": 17.743099}, "trend_signal": 1, "fair_value": 16.474403, "relative_strength": -3.533763, "rate_of_change": 0.1425324192446476, "market_dynamics": 0.805431, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.994716, "high": 18.084292, "low": 16.969575, "close": 17.0276, "volume": 18616}, "trend_line": 17.5603, "activity_lines": {"activity_5": 17.708353, "activity_10": 17.885633, "activity_20": 17.842017, "activity_30": 17.707847}, "trend_signal": 1, "fair_value": 16.500169, "relative_strength": -5.459905, "rate_of_change": -0.07797312883126045, "market_dynamics": 0.330853, "expectation": {"probability": 58.2008, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.37, "high": 17.3709, "low": 16.9532, "close": 16.9532, "volume": 27017}, "trend_line": 17.538373, "activity_lines": {"activity_5": 17.394893, "activity_10": 17.70048, "activity_20": 17.767408, "activity_30": 17.66868}, "trend_signal": 0, "fair_value": 16.52061, "relative_strength": -3.265597, "rate_of_change": -0.12486688723997642, "market_dynamics": -0.203153, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.02, "high": 17.49, "low": 16.9752, "close": 17.49, "volume": 7477}, "trend_line": 17.534543, "activity_lines": {"activity_5": 17.338773, "activity_10": 17.637936, "activity_20": 17.744996, "activity_30": 17.665559}, "trend_signal": 0, "fair_value": 16.544268, "relative_strength": -2.982451, "rate_of_change": -0.021837829540976614, "market_dynamics": -0.647505, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.45, "high": 17.9373, "low": 17.45, "close": 17.9373, "volume": 9038}, "trend_line": 17.550543, "activity_lines": {"activity_5": 17.48876, "activity_10": 17.664815, "activity_20": 17.764669, "activity_30": 17.691543}, "trend_signal": 0, "fair_value": 16.571051, "relative_strength": -3.592692, "rate_of_change": 0.09124845740206512, "market_dynamics": -0.817866, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.84, "high": 18.3776, "low": 17.8, "close": 18.3776, "volume": 10297}, "trend_line": 17.588943, "activity_lines": {"activity_5": 17.802747, "activity_10": 17.766867, "activity_20": 17.824359, "activity_30": 17.744902}, "trend_signal": 1, "fair_value": 16.598571, "relative_strength": -4.988539, "rate_of_change": 0.21879664919768763, "market_dynamics": -0.618476, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.35, "high": 18.477, "low": 17.8791, "close": 18.2214, "volume": 10466}, "trend_line": 17.62466, "activity_lines": {"activity_5": 18.024167, "activity_10": 17.834278, "activity_20": 17.86621, "activity_30": 17.785705}, "trend_signal": 1, "fair_value": 16.623402, "relative_strength": -5.869289, "rate_of_change": 0.2030650733247485, "market_dynamics": -0.441332, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.2899, "high": 18.88, "low": 18.2092, "close": 18.6887, "volume": 14146}, "trend_line": 17.675993, "activity_lines": {"activity_5": 18.321767, "activity_10": 17.987725, "activity_20": 17.948393, "activity_30": 17.854353}, "trend_signal": 1, "fair_value": 16.650574, "relative_strength": -3.907975, "rate_of_change": 0.2912566823984102, "market_dynamics": -0.078477, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.11, "high": 18.83, "low": 18.11, "close": 18.7279, "volume": 11797}, "trend_line": 17.74176, "activity_lines": {"activity_5": 18.516733, "activity_10": 18.138129, "activity_20": 18.028019, "activity_30": 17.922218}, "trend_signal": 1, "fair_value": 16.677974, "relative_strength": -5.488057, "rate_of_change": 0.37206962007736155, "market_dynamics": 0.214646, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.72, "high": 18.7765, "low": 18.3111, "close": 18.3111, "volume": 10789}, "trend_line": 17.78433, "activity_lines": {"activity_5": 18.49024, "activity_10": 18.205791, "activity_20": 18.061552, "activity_30": 17.958949}, "trend_signal": 1, "fair_value": 16.705056, "relative_strength": -7.397399, "rate_of_change": 0.23994237324820836, "market_dynamics": 0.278817, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.0, "high": 18.96, "low": 18.0, "close": 18.9346, "volume": 30893}, "trend_line": 17.842327, "activity_lines": {"activity_5": 18.64666, "activity_10": 18.38472, "activity_20": 18.151305, "activity_30": 18.03316}, "trend_signal": 1, "fair_value": 16.737856, "relative_strength": -4.762612, "rate_of_change": 0.3261129320025005, "market_dynamics": 0.625069, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.98, "high": 18.98, "low": 18.6, "close": 18.6124, "volume": 16691}, "trend_line": 17.89954, "activity_lines": {"activity_5": 18.658547, "activity_10": 18.483895, "activity_20": 18.204124, "activity_30": 18.082843}, "trend_signal": 1, "fair_value": 16.764447, "relative_strength": -7.341482, "rate_of_change": 0.32065884679726636, "market_dynamics": 0.668795, "expectation": {"probability": 55.0838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fe10d0a-8502-4591-bc71-04352da117c0/", "share_image": "https://sharemaestro.com/terminal/4fe10d0a-8502-4591-bc71-04352da117c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}