{"ticker": {"uuid": "4fe18eee-190d-4514-9831-964cd537260e", "symbol": "3097", "name": "The Monogatari Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3097 rose 2.65%, moving from 4,900.00 to 5,030.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.43 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,030.00"}, {"label": "12-Week Change", "value": "2.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.43"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4890.0, "high": 5150.0, "low": 4575.0, "close": 5030.0, "volume": 1144000}, "trend_line": 4541.578296, "activity_lines": {"activity_5": 4783.333333, "activity_10": 4623.909091, "activity_20": 4664.190476, "activity_30": 4624.635262}, "trend_signal": 1, "fair_value": 3943.951346, "relative_strength": -13.428542, "rate_of_change": 0.8825739364584133, "market_dynamics": -0.262284, "expectation": {"probability": 52.0464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3075.972718, "high": 3299.856894, "low": 3051.637491, "close": 3290.122803, "volume": 1809900}, "trend_line": 2488.417566, "activity_lines": {"activity_5": 3148.004883, "activity_10": 3026.877401, "activity_20": 2840.3798, "activity_30": 2675.644662}, "trend_signal": 1, "fair_value": 2078.838247, "relative_strength": 22.538936, "rate_of_change": 1.294538276658894, "market_dynamics": 1.736494, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3299.856733, "high": 3397.197776, "low": 3197.649107, "close": 3372.862549, "volume": 1576900}, "trend_line": 2525.558671, "activity_lines": {"activity_5": 3233.989421, "activity_10": 3108.590701, "activity_20": 2908.469008, "activity_30": 2732.705629}, "trend_signal": 1, "fair_value": 2091.927486, "relative_strength": 19.445524, "rate_of_change": 1.4925591873112383, "market_dynamics": 1.701264, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3397.197754, "high": 3460.469345, "low": 3280.388628, "close": 3397.197754, "volume": 1535000}, "trend_line": 2560.499434, "activity_lines": {"activity_5": 3305.372787, "activity_10": 3180.835374, "activity_20": 2972.734106, "activity_30": 2788.940408}, "trend_signal": 1, "fair_value": 2105.081851, "relative_strength": 22.823221, "rate_of_change": 1.3834864895918335, "market_dynamics": 1.698528, "expectation": {"probability": 52.7882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3406.931746, "high": 3460.763802, "low": 3309.590796, "close": 3406.994873, "volume": 2781100}, "trend_line": 2600.821798, "activity_lines": {"activity_5": 3359.904736, "activity_10": 3243.322017, "activity_20": 3031.690084, "activity_30": 2843.553017}, "trend_signal": 1, "fair_value": 2118.968532, "relative_strength": 20.821782, "rate_of_change": 1.5747851167070444, "market_dynamics": 1.728765, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3397.218704, "high": 3485.204585, "low": 3279.904753, "close": 3338.561768, "volume": 985300}, "trend_line": 2637.464864, "activity_lines": {"activity_5": 3369.881966, "activity_10": 3280.604621, "activity_20": 3077.978851, "activity_30": 2891.149144}, "trend_signal": 1, "fair_value": 2132.629567, "relative_strength": 20.297395, "rate_of_change": 1.4089033715488757, "market_dynamics": 1.604925, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3323.897461, "high": 3348.337883, "low": 3211.471542, "close": 3240.800049, "volume": 843500}, "trend_line": 2677.302437, "activity_lines": {"activity_5": 3329.766, "activity_10": 3289.975422, "activity_20": 3109.982877, "activity_30": 2930.073995}, "trend_signal": 1, "fair_value": 2145.197291, "relative_strength": 15.866667, "rate_of_change": 1.5104494298203395, "market_dynamics": 1.391332, "expectation": {"probability": 53.2662, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3275.016799, "high": 3431.435395, "low": 3250.576375, "close": 3363.002197, "volume": 661700}, "trend_line": 2721.9663, "activity_lines": {"activity_5": 3333.672266, "activity_10": 3313.5947, "activity_20": 3149.147534, "activity_30": 2974.312689}, "trend_signal": 1, "fair_value": 2158.102022, "relative_strength": 19.490216, "rate_of_change": 1.6682412260471946, "market_dynamics": 1.161144, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3421.658872, "high": 3475.42807, "low": 3377.666115, "close": 3431.435303, "volume": 756800}, "trend_line": 2765.613086, "activity_lines": {"activity_5": 3361.046924, "activity_10": 3343.641211, "activity_20": 3191.098831, "activity_30": 3020.084883}, "trend_signal": 1, "fair_value": 2172.814887, "relative_strength": 19.255232, "rate_of_change": 1.6035020712783912, "market_dynamics": 0.878421, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3470.540119, "high": 3485.204373, "low": 3206.58326, "close": 3240.800049, "volume": 1219000}, "trend_line": 2804.52771, "activity_lines": {"activity_5": 3322.593994, "activity_10": 3332.917778, "activity_20": 3211.125104, "activity_30": 3050.742106}, "trend_signal": 1, "fair_value": 2186.052126, "relative_strength": 13.767305, "rate_of_change": 1.407088511295828, "market_dynamics": 0.474371, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3245.687915, "high": 3402.106934, "low": 3221.247494, "close": 3402.106934, "volume": 941900}, "trend_line": 2849.251847, "activity_lines": {"activity_5": 3348.989681, "activity_10": 3348.614498, "activity_20": 3243.596815, "activity_30": 3089.295605}, "trend_signal": 1, "fair_value": 2199.866898, "relative_strength": 17.674508, "rate_of_change": 1.5947118953586719, "market_dynamics": 0.2005, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3397.218545, "high": 3920.243884, "low": 3387.442377, "close": 3812.706055, "volume": 2517100}, "trend_line": 2905.499496, "activity_lines": {"activity_5": 3508.015397, "activity_10": 3433.035884, "activity_20": 3311.237648, "activity_30": 3151.45394}, "trend_signal": 1, "fair_value": 2215.857227, "relative_strength": 34.830854, "rate_of_change": 1.9741199451787144, "market_dynamics": 0.248173, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3851.810502, "high": 4467.709275, "low": 3832.258164, "close": 4457.933105, "volume": 2687800}, "trend_line": 2984.66075, "activity_lines": {"activity_5": 3843.98973, "activity_10": 3625.269767, "activity_20": 3434.655746, "activity_30": 3251.610948}, "trend_signal": 1, "fair_value": 2235.293824, "relative_strength": 54.731685, "rate_of_change": 2.724531672057812, "market_dynamics": 0.457606, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4448.157232, "high": 4702.337389, "low": 4355.28354, "close": 4589.911133, "volume": 2698200}, "trend_line": 3068.113119, "activity_lines": {"activity_5": 4150.961344, "activity_10": 3821.771098, "activity_20": 3561.837479, "activity_30": 3355.175488}, "trend_signal": 1, "fair_value": 2255.069226, "relative_strength": 52.094241, "rate_of_change": 2.796042029232303, "market_dynamics": 0.987251, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4658.345022, "high": 4809.875658, "low": 4545.918571, "close": 4594.799316, "volume": 1816500}, "trend_line": 3150.755013, "activity_lines": {"activity_5": 4382.330631, "activity_10": 3997.475493, "activity_20": 3680.782963, "activity_30": 3453.671372}, "trend_signal": 1, "fair_value": 2274.064427, "relative_strength": 50.862803, "rate_of_change": 2.693573893616269, "market_dynamics": 1.439411, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4594.799393, "high": 4653.456321, "low": 4355.283112, "close": 4374.835449, "volume": 1181400}, "trend_line": 3220.11617, "activity_lines": {"activity_5": 4450.112012, "activity_10": 4111.590012, "activity_20": 3769.780956, "activity_30": 3532.644303}, "trend_signal": 1, "fair_value": 2292.14667, "relative_strength": 38.330794, "rate_of_change": 2.2014138425176197, "market_dynamics": 1.416283, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4350.395087, "high": 4374.835509, "low": 4115.767015, "close": 4184.200195, "volume": 1185500}, "trend_line": 3282.906519, "activity_lines": {"activity_5": 4389.499739, "activity_10": 4172.202237, "activity_20": 3833.03366, "activity_30": 3594.843273}, "trend_signal": 1, "fair_value": 2308.966314, "relative_strength": 35.674688, "rate_of_change": 1.9499404892588188, "market_dynamics": 1.121284, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4169.535966, "high": 4291.738444, "low": 4022.893364, "close": 4037.557617, "volume": 1231200}, "trend_line": 3331.5073, "activity_lines": {"activity_5": 4255.240332, "activity_10": 4188.999445, "activity_20": 3875.740617, "activity_30": 3643.53044}, "trend_signal": 1, "fair_value": 2324.074984, "relative_strength": 32.080325, "rate_of_change": 1.4804192784266148, "market_dynamics": 0.689605, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4022.89374, "high": 4057.110334, "low": 3768.713195, "close": 3827.370117, "volume": 1137800}, "trend_line": 3371.09012, "activity_lines": {"activity_5": 4078.943457, "activity_10": 4155.3161, "activity_20": 3893.642151, "activity_30": 3675.52159}, "trend_signal": 1, "fair_value": 2337.308803, "relative_strength": 27.656086, "rate_of_change": 1.1881354724931752, "market_dynamics": 0.204812, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3890.915343, "high": 4018.00557, "low": 3710.056106, "close": 3719.832275, "volume": 1059600}, "trend_line": 3407.477718, "activity_lines": {"activity_5": 3917.636702, "activity_10": 4094.881605, "activity_20": 3897.81661, "activity_30": 3698.021084}, "trend_signal": 1, "fair_value": 2350.106881, "relative_strength": 18.314414, "rate_of_change": 1.0794015201231184, "market_dynamics": -0.182754, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3656.287116, "high": 3666.063087, "low": 3504.756426, "close": 3524.308838, "volume": 1421700}, "trend_line": 3439.100008, "activity_lines": {"activity_5": 3749.486605, "activity_10": 3990.187717, "activity_20": 3880.326966, "activity_30": 3705.558575}, "trend_signal": 1, "fair_value": 2361.611025, "relative_strength": 15.180833, "rate_of_change": 0.9280263179111945, "market_dynamics": -0.499815, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3651.399177, "high": 3925.132015, "low": 3612.2945, "close": 3846.922607, "volume": 2409300}, "trend_line": 3479.951074, "activity_lines": {"activity_5": 3745.576204, "activity_10": 3941.929026, "activity_20": 3891.427508, "activity_30": 3731.869711}, "trend_signal": 1, "fair_value": 2375.477387, "relative_strength": 25.731912, "rate_of_change": 1.187841758162683, "market_dynamics": -0.615283, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3822.482033, "high": 4047.334024, "low": 3783.377726, "close": 3890.915283, "volume": 1471200}, "trend_line": 3522.690381, "activity_lines": {"activity_5": 3778.815202, "activity_10": 3901.046884, "activity_20": 3904.0664, "activity_30": 3758.383531}, "trend_signal": 1, "fair_value": 2389.057681, "relative_strength": 22.358897, "rate_of_change": 1.2281582726642617, "market_dynamics": -0.711854, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3993.565033, "high": 4037.557794, "low": 3739.384663, "close": 3890.915283, "volume": 1931000}, "trend_line": 3560.30306, "activity_lines": {"activity_5": 3821.830355, "activity_10": 3870.474156, "activity_20": 3914.238375, "activity_30": 3782.139976}, "trend_signal": 1, "fair_value": 2400.335249, "relative_strength": 19.188361, "rate_of_change": 1.0677259404592645, "market_dynamics": -0.652854, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3890.915475, "high": 3900.691644, "low": 3582.966031, "close": 3641.623047, "volume": 2257400}, "trend_line": 3591.520369, "activity_lines": {"activity_5": 3777.511751, "activity_10": 3807.284583, "activity_20": 3898.317197, "activity_30": 3787.386427}, "trend_signal": 1, "fair_value": 2411.161079, "relative_strength": 7.6065, "rate_of_change": 0.8768160595856596, "market_dynamics": -0.611675, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3661.175359, "high": 3842.034597, "low": 3631.846852, "close": 3754.049072, "volume": 992600}, "trend_line": 3623.954346, "activity_lines": {"activity_5": 3775.882438, "activity_10": 3781.866584, "activity_20": 3891.985982, "activity_30": 3797.87215}, "trend_signal": 1, "fair_value": 2423.387249, "relative_strength": 10.194263, "rate_of_change": 0.9030709467765278, "market_dynamics": -0.791662, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3783.377628, "high": 3807.817818, "low": 3670.951666, "close": 3758.937012, "volume": 1338600}, "trend_line": 3655.837419, "activity_lines": {"activity_5": 3760.566423, "activity_10": 3768.624325, "activity_20": 3884.141774, "activity_30": 3806.580709}, "trend_signal": 1, "fair_value": 2435.188265, "relative_strength": 10.280326, "rate_of_change": 0.8797868283079074, "market_dynamics": -0.84692, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3763.825124, "high": 3871.362984, "low": 3754.04898, "close": 3773.601318, "volume": 1394100}, "trend_line": 3680.551831, "activity_lines": {"activity_5": 3756.004215, "activity_10": 3765.780362, "activity_20": 3875.226847, "activity_30": 3814.17838}, "trend_signal": 1, "fair_value": 2446.261603, "relative_strength": 13.776766, "rate_of_change": 0.6760260144927486, "market_dynamics": -0.955935, "expectation": {"probability": 51.1326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3837.146451, "high": 4277.073482, "low": 3817.594112, "close": 4066.885986, "volume": 3239200}, "trend_line": 3712.933333, "activity_lines": {"activity_5": 3857.024495, "activity_10": 3821.06009, "activity_20": 3892.28856, "activity_30": 3839.103164}, "trend_signal": 1, "fair_value": 2459.387424, "relative_strength": 19.061283, "rate_of_change": 0.8798001899405862, "market_dynamics": -0.803403, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4037.55796, "high": 4374.835449, "low": 3944.684351, "close": 4374.835449, "volume": 2749800}, "trend_line": 3756.066528, "activity_lines": {"activity_5": 4048.963216, "activity_10": 3927.975794, "activity_20": 3935.652838, "activity_30": 3881.806526}, "trend_signal": 1, "fair_value": 2474.497423, "relative_strength": 26.028716, "rate_of_change": 1.1617013054513654, "market_dynamics": -0.377761, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4428.604146, "high": 4428.604146, "low": 4208.640179, "close": 4306.50293, "volume": 2635400}, "trend_line": 3797.084212, "activity_lines": {"activity_5": 4169.243603, "activity_10": 4010.558256, "activity_20": 3967.109088, "activity_30": 3917.318552}, "trend_signal": 1, "fair_value": 2489.311088, "relative_strength": 21.905036, "rate_of_change": 1.0920382717992254, "market_dynamics": 0.029583, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4267.26432, "high": 4409.506464, "low": 4198.595699, "close": 4365.362305, "volume": 646700}, "trend_line": 3832.925529, "activity_lines": {"activity_5": 4272.313525, "activity_10": 4089.620712, "activity_20": 3999.864345, "activity_30": 3953.981655}, "trend_signal": 1, "fair_value": 2505.663124, "relative_strength": 22.752732, "rate_of_change": 0.9439168319398835, "market_dynamics": 0.324063, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4414.411383, "high": 4885.281664, "low": 4409.506482, "close": 4723.419922, "volume": 1592800}, "trend_line": 3877.944108, "activity_lines": {"activity_5": 4454.307634, "activity_10": 4224.358376, "activity_20": 4064.088631, "activity_30": 4011.432906}, "trend_signal": 1, "fair_value": 2524.534468, "relative_strength": 23.408833, "rate_of_change": 1.1745226631560794, "market_dynamics": 0.60302, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4723.419969, "high": 5346.341982, "low": 4713.610167, "close": 5110.906738, "volume": 2084600}, "trend_line": 3935.067741, "activity_lines": {"activity_5": 4702.142773, "activity_10": 4414.411741, "activity_20": 4163.952201, "activity_30": 4090.978882}, "trend_signal": 1, "fair_value": 2546.052658, "relative_strength": 30.649122, "rate_of_change": 1.4730391003355765, "market_dynamics": 0.805728, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5110.907296, "high": 5209.005514, "low": 4963.760345, "close": 5002.999512, "volume": 1121400}, "trend_line": 3988.267895, "activity_lines": {"activity_5": 4844.407455, "activity_10": 4562.663947, "activity_20": 4251.05796, "activity_30": 4159.877706}, "trend_signal": 1, "fair_value": 2566.349524, "relative_strength": 27.213428, "rate_of_change": 1.3519501442300612, "market_dynamics": 0.87792, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5032.428781, "high": 5228.624907, "low": 5002.999373, "close": 5150.146484, "volume": 883800}, "trend_line": 4048.654053, "activity_lines": {"activity_5": 4993.843522, "activity_10": 4712.917849, "activity_20": 4350.233906, "activity_30": 4234.837615}, "trend_signal": 1, "fair_value": 2587.009106, "relative_strength": 27.991084, "rate_of_change": 1.5140948298810366, "market_dynamics": 1.025444, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5150.146484, "high": 5336.533093, "low": 5061.858259, "close": 5238.435059, "volume": 1093400}, "trend_line": 4115.241886, "activity_lines": {"activity_5": 5116.466211, "activity_10": 4853.840629, "activity_20": 4454.126331, "activity_30": 4311.59768}, "trend_signal": 1, "fair_value": 2608.326303, "relative_strength": 26.148114, "rate_of_change": 1.6446906089854447, "market_dynamics": 0.999344, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4914.711118, "high": 4944.140526, "low": 4404.601354, "close": 4502.699219, "volume": 2631700}, "trend_line": 4153.231787, "activity_lines": {"activity_5": 4935.63877, "activity_10": 4834.093293, "activity_20": 4482.92851, "activity_30": 4336.594927}, "trend_signal": 1, "fair_value": 2624.866138, "relative_strength": 3.358004, "rate_of_change": 0.9231511063600193, "market_dynamics": 0.798958, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4468.365391, "high": 4659.656054, "low": 4443.84052, "close": 4546.843262, "volume": 1088700}, "trend_line": 4190.412052, "activity_lines": {"activity_5": 4784.240723, "activity_10": 4809.11582, "activity_20": 4513.719923, "activity_30": 4361.989216}, "trend_signal": 1, "fair_value": 2641.54636, "relative_strength": 2.175018, "rate_of_change": 0.8952128584871578, "market_dynamics": 0.598993, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4590.987581, "high": 4698.895864, "low": 4434.030945, "close": 4537.033691, "volume": 1275400}, "trend_line": 4233.61984, "activity_lines": {"activity_5": 4667.177051, "activity_10": 4773.628294, "activity_20": 4540.151029, "activity_30": 4384.351902}, "trend_signal": 1, "fair_value": 2657.369283, "relative_strength": -0.478484, "rate_of_change": 1.0311107228554863, "market_dynamics": 0.394335, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4537.03357, "high": 4551.748273, "low": 4355.552728, "close": 4458.555664, "volume": 1079800}, "trend_line": 4268.834798, "activity_lines": {"activity_5": 4555.018424, "activity_10": 4720.922976, "activity_20": 4555.216602, "activity_30": 4398.863891}, "trend_signal": 1, "fair_value": 2671.976204, "relative_strength": -1.959171, "rate_of_change": 0.8317931068652485, "market_dynamics": 0.112982, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4399.696498, "high": 4487.985352, "low": 4291.78876, "close": 4448.745605, "volume": 860600}, "trend_line": 4290.036116, "activity_lines": {"activity_5": 4485.695833, "activity_10": 4663.669416, "activity_20": 4564.899089, "activity_30": 4410.47104}, "trend_signal": 1, "fair_value": 2686.112849, "relative_strength": -0.010021, "rate_of_change": 0.49665351327096163, "market_dynamics": -0.154821, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4468.365026, "high": 4640.036249, "low": 4429.125816, "close": 4635.131348, "volume": 743300}, "trend_line": 4295.942725, "activity_lines": {"activity_5": 4531.147786, "activity_10": 4638.788113, "activity_20": 4589.466775, "activity_30": 4432.735248}, "trend_signal": 1, "fair_value": 2701.240579, "relative_strength": -1.694791, "rate_of_change": 0.13768203437659968, "market_dynamics": -0.327077, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4640.037399, "high": 4718.515833, "low": 4497.794642, "close": 4571.368164, "volume": 1024800}, "trend_line": 4295.324626, "activity_lines": {"activity_5": 4546.516536, "activity_10": 4603.91875, "activity_20": 4604.417891, "activity_30": 4450.504631}, "trend_signal": 1, "fair_value": 2715.511439, "relative_strength": -2.12317, "rate_of_change": -0.014387971152484504, "market_dynamics": -0.501464, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4640.037399, "high": 4640.037399, "low": 4375.172061, "close": 4419.315918, "volume": 980300}, "trend_line": 4289.475179, "activity_lines": {"activity_5": 4509.566211, "activity_10": 4551.213317, "activity_20": 4601.647589, "activity_30": 4458.50407}, "trend_signal": 1, "fair_value": 2728.074299, "relative_strength": -2.337267, "rate_of_change": -0.136181721041347, "market_dynamics": -0.640935, "expectation": {"probability": 51.3647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4429.126, "high": 4483.079939, "low": 4409.506255, "close": 4434.030762, "volume": 557100}, "trend_line": 4291.448356, "activity_lines": {"activity_5": 4485.368685, "activity_10": 4511.795739, "activity_20": 4596.575401, "activity_30": 4467.830236}, "trend_signal": 1, "fair_value": 2741.607377, "relative_strength": -3.573143, "rate_of_change": 0.046000429368607626, "market_dynamics": -0.759474, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4409.506772, "high": 4424.221477, "low": 4120.117323, "close": 4174.070801, "volume": 1066700}, "trend_line": 4291.11071, "activity_lines": {"activity_5": 4376.152832, "activity_10": 4438.132999, "activity_20": 4563.507114, "activity_30": 4460.257491}, "trend_signal": 1, "fair_value": 2753.840697, "relative_strength": -3.499725, "rate_of_change": -0.007867879838933094, "market_dynamics": -0.87426, "expectation": {"probability": 51.5295, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4178.976004, "high": 4326.123071, "low": 4174.071057, "close": 4272.168945, "volume": 605700}, "trend_line": 4298.931087, "activity_lines": {"activity_5": 4317.948014, "activity_10": 4401.658363, "activity_20": 4537.804679, "activity_30": 4459.035441}, "trend_signal": 1, "fair_value": 2766.173243, "relative_strength": -3.745295, "rate_of_change": 0.18224598544557263, "market_dynamics": -1.001064, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4301.598135, "high": 4301.598135, "low": 4129.926642, "close": 4134.831543, "volume": 497800}, "trend_line": 4309.179801, "activity_lines": {"activity_5": 4238.161556, "activity_10": 4344.40475, "activity_20": 4496.648361, "activity_30": 4448.448374}, "trend_signal": 0, "fair_value": 2777.76801, "relative_strength": -7.756068, "rate_of_change": 0.2384014489320957, "market_dynamics": -1.110081, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4125.022089, "high": 4159.356399, "low": 3963.160412, "close": 3982.780029, "volume": 964000}, "trend_line": 4317.944727, "activity_lines": {"activity_5": 4136.793701, "activity_10": 4266.996529, "activity_20": 4440.687395, "activity_30": 4427.390324}, "trend_signal": 0, "fair_value": 2790.36394, "relative_strength": -11.146666, "rate_of_change": 0.2034012597470595, "market_dynamics": -1.163749, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3722.820102, "high": 3732.629904, "low": 3492.289908, "close": 3619.816895, "volume": 3854800}, "trend_line": 4321.128328, "activity_lines": {"activity_5": 3943.540527, "activity_10": 4133.67235, "activity_20": 4352.025443, "activity_30": 4382.349819}, "trend_signal": 0, "fair_value": 2799.940617, "relative_strength": -20.31303, "rate_of_change": 0.07372954498682553, "market_dynamics": -1.142889, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3629.627175, "high": 3659.056584, "low": 3364.762393, "close": 3418.716309, "volume": 1810400}, "trend_line": 4306.854785, "activity_lines": {"activity_5": 3737.53475, "activity_10": 3979.034224, "activity_20": 4247.480987, "activity_30": 4324.129689}, "trend_signal": 0, "fair_value": 2808.533734, "relative_strength": -24.325932, "rate_of_change": -0.3303198127097913, "market_dynamics": -1.120477, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3413.811188, "high": 3477.575267, "low": 3281.378839, "close": 3379.477051, "volume": 1741900}, "trend_line": 4289.806844, "activity_lines": {"activity_5": 3568.806185, "activity_10": 3835.989493, "activity_20": 4143.707298, "activity_30": 4264.298867}, "trend_signal": 0, "fair_value": 2816.569771, "relative_strength": -24.766099, "rate_of_change": -0.39583273295806554, "market_dynamics": -1.088514, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3462.860386, "high": 3472.670014, "low": 3296.093944, "close": 3359.857666, "volume": 1955700}, "trend_line": 4272.104924, "activity_lines": {"activity_5": 3453.050619, "activity_10": 3712.207679, "activity_20": 4044.464823, "activity_30": 4204.302146}, "trend_signal": 0, "fair_value": 2823.298603, "relative_strength": -25.396069, "rate_of_change": -0.41265074731181806, "market_dynamics": -1.063848, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3354.952497, "high": 3394.191707, "low": 3109.70745, "close": 3242.139893, "volume": 3105000}, "trend_line": 4258.788818, "activity_lines": {"activity_5": 3349.72072, "activity_10": 3589.050098, "activity_20": 3942.349461, "activity_30": 4137.852789}, "trend_signal": 0, "fair_value": 2829.170988, "relative_strength": -28.055675, "rate_of_change": -0.3116989455289937, "market_dynamics": -1.064391, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3261.759519, "high": 3394.191802, "low": 3232.33011, "close": 3286.283936, "volume": 2065700}, "trend_line": 4243.196647, "activity_lines": {"activity_5": 3310.481511, "activity_10": 3495.321906, "activity_20": 3852.823339, "activity_30": 4075.110539}, "trend_signal": 0, "fair_value": 2835.46893, "relative_strength": -26.438794, "rate_of_change": -0.36611749646047453, "market_dynamics": -1.066179, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3305.903681, "high": 3408.906588, "low": 3247.044862, "close": 3347.041016, "volume": 3546000}, "trend_line": 4229.466781, "activity_lines": {"activity_5": 3313.730192, "activity_10": 3433.508581, "activity_20": 3777.959141, "activity_30": 4017.294046}, "trend_signal": 0, "fair_value": 2841.081432, "relative_strength": -26.725888, "rate_of_change": -0.3235736436987167, "market_dynamics": -1.023028, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3391.405537, "high": 3504.781121, "low": 3356.899958, "close": 3420.981689, "volume": 1332000}, "trend_line": 4217.712793, "activity_lines": {"activity_5": 3346.404118, "activity_10": 3400.175919, "activity_20": 3719.143551, "activity_30": 3965.133718}, "trend_signal": 0, "fair_value": 2847.802446, "relative_strength": -27.304758, "rate_of_change": -0.27790708873285724, "market_dynamics": -1.053144, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3445.628399, "high": 3598.438909, "low": 3366.758507, "close": 3578.721436, "volume": 1466500}, "trend_line": 4201.440641, "activity_lines": {"activity_5": 3428.890983, "activity_10": 3410.999343, "activity_20": 3680.50183, "activity_30": 3923.908469}, "trend_signal": 0, "fair_value": 2855.514145, "relative_strength": -24.299957, "rate_of_change": -0.3858051223166715, "market_dynamics": -0.987751, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3598.438891, "high": 3623.08577, "low": 3475.204553, "close": 3504.780762, "volume": 773800}, "trend_line": 4172.438818, "activity_lines": {"activity_5": 3472.140039, "activity_10": 3418.490101, "activity_20": 3639.428244, "activity_30": 3878.96267}, "trend_signal": 0, "fair_value": 2863.652492, "relative_strength": -23.565851, "rate_of_change": -0.6902828214918605, "market_dynamics": -0.91721, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3524.498291, "high": 3524.498291, "low": 3327.32384, "close": 3440.698975, "volume": 803300}, "trend_line": 4143.578687, "activity_lines": {"activity_5": 3476.519108, "activity_10": 3423.020521, "activity_20": 3597.16712, "activity_30": 3831.753648}, "trend_signal": 0, "fair_value": 2871.789437, "relative_strength": -20.009454, "rate_of_change": -0.6916849415621427, "market_dynamics": -0.831116, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3470.27541, "high": 3489.992884, "low": 3189.301345, "close": 3194.230713, "volume": 1110600}, "trend_line": 4104.540967, "activity_lines": {"activity_5": 3388.447754, "activity_10": 3385.99522, "activity_20": 3536.279766, "activity_30": 3770.505392}, "trend_signal": 0, "fair_value": 2879.18568, "relative_strength": -21.950514, "rate_of_change": -0.9421257070000046, "market_dynamics": -0.715295, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3056.208561, "high": 3366.758639, "low": 2922.129734, "close": 3278.029785, "volume": 1705200}, "trend_line": 4056.361296, "activity_lines": {"activity_5": 3338.496777, "activity_10": 3368.287669, "activity_20": 3489.347155, "activity_30": 3717.18209}, "trend_signal": 0, "fair_value": 2887.078158, "relative_strength": -17.724618, "rate_of_change": -1.173813865846594, "market_dynamics": -0.6116, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3070.99668, "high": 3347.041054, "low": 3070.99668, "close": 3302.676758, "volume": 1129500}, "trend_line": 3996.086963, "activity_lines": {"activity_5": 3306.291585, "activity_10": 3356.905882, "activity_20": 3451.224264, "activity_30": 3668.557281}, "trend_signal": 0, "fair_value": 2896.336291, "relative_strength": -23.274576, "rate_of_change": -1.485921213661039, "market_dynamics": -0.453101, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3302.676911, "high": 3416.052593, "low": 3233.665752, "close": 3342.112061, "volume": 803100}, "trend_line": 3940.724048, "activity_lines": {"activity_5": 3305.634473, "activity_10": 3353.733803, "activity_20": 3422.898504, "activity_30": 3626.365352}, "trend_signal": 0, "fair_value": 2905.478775, "relative_strength": -22.256916, "rate_of_change": -1.385428182935171, "market_dynamics": -0.292687, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3351.970458, "high": 3682.238173, "low": 3327.323616, "close": 3489.99292, "volume": 1892700}, "trend_line": 3885.385596, "activity_lines": {"activity_5": 3365.11556, "activity_10": 3375.631477, "activity_20": 3413.786177, "activity_30": 3597.285924}, "trend_signal": 0, "fair_value": 2914.197802, "relative_strength": -18.71471, "rate_of_change": -1.4042711777315486, "market_dynamics": 0.050669, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3489.992789, "high": 3593.509485, "low": 3391.405627, "close": 3430.840576, "volume": 1372100}, "trend_line": 3825.132446, "activity_lines": {"activity_5": 3401.592936, "activity_10": 3383.070379, "activity_20": 3403.535712, "activity_30": 3567.960439}, "trend_signal": 0, "fair_value": 2921.145763, "relative_strength": -14.447427, "rate_of_change": -1.5507637147270672, "market_dynamics": 0.236195, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3351.970328, "high": 3608.297933, "low": 3332.252856, "close": 3549.145508, "volume": 1234600}, "trend_line": 3793.347323, "activity_lines": {"activity_5": 3461.731299, "activity_10": 3410.495641, "activity_20": 3408.091575, "activity_30": 3550.15483}, "trend_signal": 0, "fair_value": 2928.68834, "relative_strength": -11.44085, "rate_of_change": -0.8309548348643013, "market_dynamics": 0.433122, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3549.145448, "high": 3642.803148, "low": 3534.357341, "close": 3573.791992, "volume": 946800}, "trend_line": 3760.91228, "activity_lines": {"activity_5": 3512.010775, "activity_10": 3440.071831, "activity_20": 3418.437691, "activity_30": 3535.98997}, "trend_signal": 0, "fair_value": 2936.143281, "relative_strength": -13.000447, "rate_of_change": -0.8550507042510526, "market_dynamics": 0.577019, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3593.509691, "high": 3918.848096, "low": 3539.286637, "close": 3835.048828, "volume": 1334900}, "trend_line": 3737.512785, "activity_lines": {"activity_5": 3631.301514, "activity_10": 3517.238889, "activity_20": 3456.337027, "activity_30": 3540.772973}, "trend_signal": 0, "fair_value": 2944.884038, "relative_strength": -11.097965, "rate_of_change": -0.6221760375650165, "market_dynamics": 0.693481, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3810.401985, "high": 3899.130374, "low": 3726.602482, "close": 3844.907471, "volume": 1467900}, "trend_line": 3717.057845, "activity_lines": {"activity_5": 3721.016016, "activity_10": 3590.193555, "activity_20": 3495.878763, "activity_30": 3547.701662}, "trend_signal": 0, "fair_value": 2953.913149, "relative_strength": -7.722366, "rate_of_change": -0.5472874924225866, "market_dynamics": 0.901968, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3810.402019, "high": 3943.494939, "low": 3770.967035, "close": 3805.472168, "volume": 1330100}, "trend_line": 3695.615397, "activity_lines": {"activity_5": 3773.924447, "activity_10": 3648.62892, "activity_20": 3530.592897, "activity_30": 3553.405812}, "trend_signal": 0, "fair_value": 2962.648533, "relative_strength": -10.602781, "rate_of_change": -0.5768661369863559, "market_dynamics": 1.046604, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3790.684346, "high": 3815.331188, "low": 3588.580264, "close": 3632.94458, "volume": 906200}, "trend_line": 3662.209172, "activity_lines": {"activity_5": 3744.348242, "activity_10": 3664.582151, "activity_20": 3547.034137, "activity_30": 3549.362534}, "trend_signal": 0, "fair_value": 2970.994382, "relative_strength": -12.985152, "rate_of_change": -0.9039421425486657, "market_dynamics": 1.008365, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3657.591478, "high": 3687.167689, "low": 3480.133995, "close": 3509.710205, "volume": 925100}, "trend_line": 3626.820573, "activity_lines": {"activity_5": 3668.107308, "activity_10": 3651.676136, "activity_20": 3550.531781, "activity_30": 3539.523891}, "trend_signal": 0, "fair_value": 2978.98011, "relative_strength": -13.07669, "rate_of_change": -0.9663183433259089, "market_dynamics": 0.783373, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3509.710205, "high": 3573.791936, "low": 3450.557767, "close": 3460.416504, "volume": 1043900}, "trend_line": 3594.857259, "activity_lines": {"activity_5": 3579.707259, "activity_10": 3626.043386, "activity_20": 3548.621204, "activity_30": 3528.788144}, "trend_signal": 0, "fair_value": 2986.608916, "relative_strength": -14.133973, "rate_of_change": -0.8813039784198908, "market_dynamics": 0.488794, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3489.992601, "high": 3504.781045, "low": 3406.193398, "close": 3475.204834, "volume": 1138800}, "trend_line": 3562.896395, "activity_lines": {"activity_5": 3521.212142, "activity_10": 3600.948433, "activity_20": 3547.079627, "activity_30": 3521.068633}, "trend_signal": 0, "fair_value": 2993.452358, "relative_strength": -16.447512, "rate_of_change": -0.8890718517399601, "market_dynamics": 0.277386, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3416.05251, "high": 3494.92241, "low": 3282.959266, "close": 3480.134277, "volume": 1544000}, "trend_line": 3539.765178, "activity_lines": {"activity_5": 3489.007015, "activity_10": 3577.018617, "activity_20": 3545.107897, "activity_30": 3515.729142}, "trend_signal": 0, "fair_value": 2999.938491, "relative_strength": -14.184475, "rate_of_change": -0.6492250808207995, "market_dynamics": 0.284321, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3460.416561, "high": 3504.780876, "low": 3356.899771, "close": 3494.922119, "volume": 1158100}, "trend_line": 3513.85695, "activity_lines": {"activity_5": 3483.420361, "activity_10": 3554.88125, "activity_20": 3543.910756, "activity_30": 3512.836041}, "trend_signal": 0, "fair_value": 3007.133482, "relative_strength": -12.685905, "rate_of_change": -0.731919398524583, "market_dynamics": 0.269928, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3504.781026, "high": 3583.650994, "low": 3430.840591, "close": 3559.00415, "volume": 1540600}, "trend_line": 3494.662704, "activity_lines": {"activity_5": 3508.395882, "activity_10": 3545.381041, "activity_20": 3548.464568, "activity_30": 3515.748764}, "trend_signal": 1, "fair_value": 3015.148635, "relative_strength": -10.591282, "rate_of_change": -0.5462443768520521, "market_dynamics": 0.365176, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3559.00402, "high": 3721.673156, "low": 3499.851413, "close": 3613.227051, "volume": 1520200}, "trend_line": 3482.344271, "activity_lines": {"activity_5": 3548.15944, "activity_10": 3546.008412, "activity_20": 3558.276358, "activity_30": 3523.398076}, "trend_signal": 1, "fair_value": 3023.777461, "relative_strength": -10.878871, "rate_of_change": -0.3524927594843475, "market_dynamics": 0.407824, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3623.085824, "high": 3726.602427, "low": 3588.580209, "close": 3613.227051, "volume": 1771900}, "trend_line": 3482.124609, "activity_lines": {"activity_5": 3577.735628, "activity_10": 3550.668905, "activity_20": 3567.571737, "activity_30": 3531.842127}, "trend_signal": 1, "fair_value": 3033.61395, "relative_strength": -11.211592, "rate_of_change": -0.006307877191501585, "market_dynamics": 0.445997, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3613.226861, "high": 3628.014966, "low": 3455.48708, "close": 3504.780762, "volume": 2555700}, "trend_line": 3484.993425, "activity_lines": {"activity_5": 3561.961572, "activity_10": 3539.824263, "activity_20": 3565.717335, "activity_30": 3533.303814}, "trend_signal": 1, "fair_value": 3042.100267, "relative_strength": -11.483739, "rate_of_change": 0.08238694251737365, "market_dynamics": 0.472226, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3514.639668, "high": 3554.074615, "low": 3430.840294, "close": 3488.061523, "volume": 3710800}, "trend_line": 3488.612907, "activity_lines": {"activity_5": 3538.971338, "activity_10": 3531.406876, "activity_20": 3560.791815, "activity_30": 3533.501756}, "trend_signal": 1, "fair_value": 3050.581573, "relative_strength": -14.684705, "rate_of_change": 0.10385907686468769, "market_dynamics": 0.384331, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3522.743938, "high": 3532.653203, "low": 3423.651281, "close": 3433.560547, "volume": 328200}, "trend_line": 3491.06967, "activity_lines": {"activity_5": 3498.271484, "activity_10": 3515.714458, "activity_20": 3549.675575, "activity_30": 3529.949991}, "trend_signal": 1, "fair_value": 3059.844319, "relative_strength": -14.479219, "rate_of_change": 0.07042234451033871, "market_dynamics": 0.028071, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3433.560604, "high": 3458.333769, "low": 3260.148509, "close": 3279.967041, "volume": 1371500}, "trend_line": 3492.330575, "activity_lines": {"activity_5": 3414.736702, "activity_10": 3473.480486, "activity_20": 3523.308126, "activity_30": 3516.330466}, "trend_signal": 0, "fair_value": 3068.286972, "relative_strength": -16.049767, "rate_of_change": 0.03611801307878492, "market_dynamics": -0.363767, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3275.012423, "high": 3344.377226, "low": 3180.874339, "close": 3200.692871, "volume": 1126100}, "trend_line": 3489.477539, "activity_lines": {"activity_5": 3326.994531, "activity_10": 3420.113929, "activity_20": 3489.686685, "activity_30": 3497.51513}, "trend_signal": 0, "fair_value": 3076.139218, "relative_strength": -15.545323, "rate_of_change": -0.08169432814933261, "market_dynamics": -0.689296, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3215.556869, "high": 3379.05948, "low": 3190.783704, "close": 3304.73999, "volume": 1026100}, "trend_line": 3488.067505, "activity_lines": {"activity_5": 3301.437012, "activity_10": 3390.656157, "activity_20": 3467.352112, "activity_30": 3485.596579}, "trend_signal": 0, "fair_value": 3084.678992, "relative_strength": -15.085561, "rate_of_change": -0.040408169539445656, "market_dynamics": -0.970084, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3344.377197, "high": 3423.651382, "low": 3299.785672, "close": 3324.558838, "volume": 1394300}, "trend_line": 3484.85341, "activity_lines": {"activity_5": 3295.821826, "activity_10": 3367.990798, "activity_20": 3447.505528, "activity_30": 3475.047633}, "trend_signal": 0, "fair_value": 3092.749566, "relative_strength": -12.795026, "rate_of_change": -0.09214543570021348, "market_dynamics": -0.916586, "expectation": {"probability": 50.6398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3324.55868, "high": 3354.286463, "low": 3255.193719, "close": 3344.377197, "volume": 901400}, "trend_line": 3477.041935, "activity_lines": {"activity_5": 3307.712939, "activity_10": 3352.026292, "activity_20": 3430.615867, "activity_30": 3465.984651}, "trend_signal": 0, "fair_value": 3100.967741, "relative_strength": -9.491466, "rate_of_change": -0.22415505276590594, "market_dynamics": -0.854044, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3369.150419, "high": 3418.696749, "low": 3126.373391, "close": 3324.558838, "volume": 1823700}, "trend_line": 3471.034538, "activity_lines": {"activity_5": 3318.94349, "activity_10": 3336.360755, "activity_20": 3412.931194, "activity_30": 3456.147032}, "trend_signal": 0, "fair_value": 3108.585993, "relative_strength": -10.279822, "rate_of_change": -0.1727732110311839, "market_dynamics": -0.701193, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3359.241125, "high": 3369.150391, "low": 3116.464068, "close": 3121.418701, "volume": 1034200}, "trend_line": 3460.391862, "activity_lines": {"activity_5": 3259.487874, "activity_10": 3289.009162, "activity_20": 3378.330747, "activity_30": 3433.591172}, "trend_signal": 0, "fair_value": 3115.189906, "relative_strength": -14.329744, "rate_of_change": -0.30661394703759465, "market_dynamics": -0.715551, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3121.418844, "high": 3225.466194, "low": 3101.600311, "close": 3170.965088, "volume": 656800}, "trend_line": 3459.616341, "activity_lines": {"activity_5": 3221.832666, "activity_10": 3259.607972, "activity_20": 3351.894187, "activity_30": 3414.918476}, "trend_signal": 0, "fair_value": 3123.48895, "relative_strength": -8.642132, "rate_of_change": -0.022411363537070593, "market_dynamics": -0.80518, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3200.692871, "high": 3255.193659, "low": 3146.192052, "close": 3220.51123, "volume": 828400}, "trend_line": 3457.699056, "activity_lines": {"activity_5": 3209.611165, "activity_10": 3245.284548, "activity_20": 3333.19777, "activity_30": 3399.49234}, "trend_signal": 0, "fair_value": 3133.770966, "relative_strength": -6.055648, "rate_of_change": -0.05541900635854329, "market_dynamics": -0.871747, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3250.239229, "high": 3473.197769, "low": 3230.420697, "close": 3418.696777, "volume": 1290700}, "trend_line": 3461.56639, "activity_lines": {"activity_5": 3270.388021, "activity_10": 3271.85941, "activity_20": 3335.340135, "activity_30": 3396.976064}, "trend_signal": 0, "fair_value": 3143.966435, "relative_strength": -0.253178, "rate_of_change": 0.11184703866258128, "market_dynamics": -0.726276, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3384.014275, "high": 3413.741913, "low": 3314.649414, "close": 3388.96875, "volume": 779700}, "trend_line": 3463.12828, "activity_lines": {"activity_5": 3316.300895, "activity_10": 3293.299427, "activity_20": 3335.084657, "activity_30": 3392.292345}, "trend_signal": 0, "fair_value": 3154.012461, "relative_strength": -2.282412, "rate_of_change": 0.04512090262119596, "market_dynamics": -0.438722, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3384.014333, "high": 3453.379296, "low": 3329.51337, "close": 3408.787598, "volume": 816400}, "trend_line": 3460.421436, "activity_lines": {"activity_5": 3364.526058, "activity_10": 3316.361022, "activity_20": 3337.056916, "activity_30": 3388.786495}, "trend_signal": 0, "fair_value": 3163.89769, "relative_strength": 0.211375, "rate_of_change": -0.07816181732661139, "market_dynamics": -0.054978, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3384.014173, "high": 3388.968806, "low": 3146.192006, "close": 3205.647461, "volume": 1222800}, "trend_line": 3452.914998, "activity_lines": {"activity_5": 3325.879915, "activity_10": 3298.704505, "activity_20": 3319.998768, "activity_30": 3372.349464}, "trend_signal": 0, "fair_value": 3172.58354, "relative_strength": 3.958904, "rate_of_change": -0.2169226534637583, "market_dynamics": 0.225462, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3027.280603, "high": 3517.789393, "low": 2933.142581, "close": 3507.880127, "volume": 1730000}, "trend_line": 3451.539486, "activity_lines": {"activity_5": 3385.665837, "activity_10": 3337.801065, "activity_20": 3333.031763, "activity_30": 3375.895602}, "trend_signal": 0, "fair_value": 3183.61798, "relative_strength": 14.607692, "rate_of_change": -0.039836254318359895, "market_dynamics": 0.536939, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3517.789293, "high": 3671.382813, "low": 3512.83466, "close": 3671.382813, "volume": 1039400}, "trend_line": 3454.792513, "activity_lines": {"activity_5": 3480.794727, "activity_10": 3403.292272, "activity_20": 3361.574737, "activity_30": 3390.079042}, "trend_signal": 0, "fair_value": 3196.440678, "relative_strength": 16.165032, "rate_of_change": 0.09424858134158826, "market_dynamics": 0.841853, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3671.38314, "high": 3810.112793, "low": 3592.109071, "close": 3626.791504, "volume": 1175100}, "trend_line": 3447.850602, "activity_lines": {"activity_5": 3544.214112, "activity_10": 3454.730411, "activity_20": 3385.335784, "activity_30": 3401.175751}, "trend_signal": 0, "fair_value": 3208.58689, "relative_strength": 11.88025, "rate_of_change": -0.20093568496163666, "market_dynamics": 1.054664, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3646.60992, "high": 3715.974623, "low": 3587.154225, "close": 3611.92749, "volume": 655700}, "trend_line": 3440.084603, "activity_lines": {"activity_5": 3586.823975, "activity_10": 3497.970863, "activity_20": 3407.616618, "activity_30": 3411.761357}, "trend_signal": 0, "fair_value": 3220.863982, "relative_strength": 8.24939, "rate_of_change": -0.22524174903330668, "market_dynamics": 1.23301, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3616.882023, "high": 3686.246883, "low": 3572.290484, "close": 3577.245117, "volume": 659100}, "trend_line": 3432.477034, "activity_lines": {"activity_5": 3604.330387, "activity_10": 3525.987087, "activity_20": 3426.600557, "activity_30": 3420.610422}, "trend_signal": 0, "fair_value": 3233.103792, "relative_strength": 5.484088, "rate_of_change": -0.2211448228152715, "market_dynamics": 1.075818, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3507.880155, "high": 3676.33782, "low": 3463.288458, "close": 3656.519287, "volume": 1605400}, "trend_line": 3433.262858, "activity_lines": {"activity_5": 3623.488346, "activity_10": 3561.029887, "activity_20": 3452.789348, "activity_30": 3435.064761}, "trend_signal": 1, "fair_value": 3246.016252, "relative_strength": 7.026305, "rate_of_change": 0.022893787553890675, "market_dynamics": 1.081421, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3597.063491, "high": 3651.564453, "low": 3388.969065, "close": 3448.424561, "volume": 1661900}, "trend_line": 3431.220003, "activity_lines": {"activity_5": 3563.372119, "activity_10": 3550.309863, "activity_20": 3458.357415, "activity_30": 3436.042936}, "trend_signal": 1, "fair_value": 3257.47141, "relative_strength": 2.452354, "rate_of_change": -0.059501852450359195, "market_dynamics": 0.961154, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3433.560647, "high": 3557.426312, "low": 3433.560647, "close": 3552.47168, "volume": 1286800}, "trend_line": 3434.288509, "activity_lines": {"activity_5": 3552.802149, "activity_10": 3557.966992, "activity_20": 3473.76395, "activity_30": 3443.865624}, "trend_signal": 1, "fair_value": 3268.565531, "relative_strength": 3.180383, "rate_of_change": 0.08942900767998554, "market_dynamics": 0.983297, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3517.789578, "high": 3557.426355, "low": 3433.560818, "close": 3547.51709, "volume": 1618000}, "trend_line": 3436.698918, "activity_lines": {"activity_5": 3545.535303, "activity_10": 3561.750506, "activity_20": 3487.400978, "activity_30": 3451.170694}, "trend_signal": 1, "fair_value": 3278.94941, "relative_strength": 3.489915, "rate_of_change": 0.07018656102081354, "market_dynamics": 1.05667, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3725.883873, "high": 3919.11466, "low": 3577.244889, "close": 3780.38501, "volume": 2478100}, "trend_line": 3446.707275, "activity_lines": {"activity_5": 3620.185124, "activity_10": 3605.351287, "activity_20": 3521.564359, "activity_30": 3473.343991}, "trend_signal": 1, "fair_value": 3291.381154, "relative_strength": 9.632738, "rate_of_change": 0.2912200701545471, "market_dynamics": 1.153515, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3765.520996, "high": 3820.022118, "low": 3745.702465, "close": 3775.43042, "volume": 1580100}, "trend_line": 3456.057552, "activity_lines": {"activity_5": 3679.640755, "activity_10": 3637.601461, "activity_20": 3552.990898, "activity_30": 3494.551935}, "trend_signal": 1, "fair_value": 3303.267135, "relative_strength": 7.568049, "rate_of_change": 0.27128143628037005, "market_dynamics": 1.298595, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3775.430362, "high": 3852.970289, "low": 3743.454338, "close": 3783.27832, "volume": 2631300}, "trend_line": 3463.533358, "activity_lines": {"activity_5": 3733.784945, "activity_10": 3666.413974, "activity_20": 3583.017849, "activity_30": 3515.662953}, "trend_signal": 1, "fair_value": 3315.54322, "relative_strength": 2.890687, "rate_of_change": 0.21631022885234405, "market_dynamics": 1.476661, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3833.058217, "high": 4027.20034, "low": 3773.322295, "close": 3778.300293, "volume": 1330100}, "trend_line": 3469.035799, "activity_lines": {"activity_5": 3763.946208, "activity_10": 3692.286927, "activity_20": 3610.480697, "activity_30": 3535.970497}, "trend_signal": 1, "fair_value": 3328.635414, "relative_strength": 3.387554, "rate_of_change": 0.15886785058069852, "market_dynamics": 1.515192, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3783.278283, "high": 3847.992254, "low": 3713.586271, "close": 3763.366455, "volume": 671200}, "trend_line": 3474.040446, "activity_lines": {"activity_5": 3774.074284, "activity_10": 3712.689933, "activity_20": 3634.3606, "activity_30": 3554.959571}, "trend_signal": 1, "fair_value": 3341.507777, "relative_strength": 3.428399, "rate_of_change": 0.14426622525609023, "market_dynamics": 1.395596, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3768.344444, "high": 3892.794384, "low": 3758.388448, "close": 3843.014404, "volume": 623200}, "trend_line": 3485.314901, "activity_lines": {"activity_5": 3796.361719, "activity_10": 3744.820947, "activity_20": 3662.769129, "activity_30": 3578.764343}, "trend_signal": 1, "fair_value": 3354.704555, "relative_strength": 4.757893, "rate_of_change": 0.32453436208497777, "market_dynamics": 1.343515, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3852.9704, "high": 3917.684275, "low": 3818.124415, "close": 3867.904297, "volume": 546900}, "trend_line": 3497.976327, "activity_lines": {"activity_5": 3822.770491, "activity_10": 3776.645228, "activity_20": 3690.347889, "activity_30": 3603.44753}, "trend_signal": 1, "fair_value": 3367.419697, "relative_strength": 1.231308, "rate_of_change": 0.3632792548061259, "market_dynamics": 1.197443, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3872.882287, "high": 4012.266357, "low": 3843.014425, "close": 4012.266357, "volume": 804300}, "trend_line": 3517.26652, "activity_lines": {"activity_5": 3891.135026, "activity_10": 3830.873793, "activity_20": 3728.592592, "activity_30": 3636.627532}, "trend_signal": 1, "fair_value": 3381.080919, "relative_strength": 6.490973, "rate_of_change": 0.5514672255242016, "market_dynamics": 1.274273, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3982.398164, "high": 4096.892156, "low": 3962.486173, "close": 4096.89209, "volume": 737700}, "trend_line": 3544.497355, "activity_lines": {"activity_5": 3972.442269, "activity_10": 3890.237185, "activity_20": 3772.070367, "activity_30": 3674.02273}, "trend_signal": 1, "fair_value": 3393.340372, "relative_strength": 5.986167, "rate_of_change": 0.7742044808136928, "market_dynamics": 1.349119, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4375.659876, "high": 4549.889792, "low": 4256.188311, "close": 4310.946289, "volume": 1370300}, "trend_line": 3581.505802, "activity_lines": {"activity_5": 4103.861458, "activity_10": 3978.620969, "activity_20": 3832.563193, "activity_30": 3723.471048}, "trend_signal": 1, "fair_value": 3406.992652, "relative_strength": 7.237255, "rate_of_change": 1.0441098777459847, "market_dynamics": 1.481567, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4310.94623, "high": 4425.439925, "low": 4281.078272, "close": 4350.77002, "volume": 723500}, "trend_line": 3616.37347, "activity_lines": {"activity_5": 4212.049902, "activity_10": 4060.364901, "activity_20": 3892.552761, "activity_30": 3773.100998}, "trend_signal": 1, "fair_value": 3420.383125, "relative_strength": 9.77894, "rate_of_change": 0.9735477178489816, "market_dynamics": 1.597741, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4310.945932, "high": 4320.901928, "low": 4111.82604, "close": 4171.562012, "volume": 592900}, "trend_line": 3644.606909, "activity_lines": {"activity_5": 4226.65197, "activity_10": 4099.154923, "activity_20": 3930.021936, "activity_30": 3808.919613}, "trend_signal": 1, "fair_value": 3432.893715, "relative_strength": 4.887793, "rate_of_change": 0.7807113738172649, "market_dynamics": 1.592005, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4181.518214, "high": 4480.19793, "low": 4131.73834, "close": 4345.791992, "volume": 967900}, "trend_line": 3677.987402, "activity_lines": {"activity_5": 4279.086849, "activity_10": 4162.42073, "activity_20": 3980.924051, "activity_30": 3854.15736}, "trend_signal": 1, "fair_value": 3446.066128, "relative_strength": 8.354868, "rate_of_change": 0.9158873325287907, "market_dynamics": 1.616452, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4281.078301, "high": 4375.660263, "low": 4231.297941, "close": 4320.902344, "volume": 637900}, "trend_line": 3711.198853, "activity_lines": {"activity_5": 4300.990137, "activity_10": 4210.933625, "activity_20": 4026.244252, "activity_30": 3895.635744}, "trend_signal": 1, "fair_value": 3459.037627, "relative_strength": 3.535157, "rate_of_change": 0.9029789221665111, "market_dynamics": 1.578686, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4310.946201, "high": 4400.550146, "low": 4266.144219, "close": 4375.660156, "volume": 617400}, "trend_line": 3753.006901, "activity_lines": {"activity_5": 4326.212012, "activity_10": 4259.536994, "activity_20": 4073.474193, "activity_30": 3938.504215}, "trend_signal": 1, "fair_value": 3472.442869, "relative_strength": 4.149279, "rate_of_change": 1.126537532910806, "market_dynamics": 1.562801, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4380.637933, "high": 4505.087861, "low": 4365.70394, "close": 4500.109863, "volume": 659100}, "trend_line": 3797.311727, "activity_lines": {"activity_5": 4388.602864, "activity_10": 4319.63497, "activity_20": 4128.919665, "activity_30": 3986.704406}, "trend_signal": 1, "fair_value": 3486.935433, "relative_strength": 6.316959, "rate_of_change": 1.1805154418499588, "market_dynamics": 1.593512, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4480.197838, "high": 4480.197838, "low": 4141.694289, "close": 4201.430176, "volume": 770000}, "trend_line": 3830.009025, "activity_lines": {"activity_5": 4341.477832, "activity_10": 4313.480358, "activity_20": 4151.524858, "activity_30": 4012.776564}, "trend_signal": 1, "fair_value": 3499.430651, "relative_strength": -1.481666, "rate_of_change": 0.8610643621252548, "market_dynamics": 1.300921, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4281.077977, "high": 4286.055974, "low": 3977.420255, "close": 3992.354248, "volume": 625800}, "trend_line": 3849.130941, "activity_lines": {"activity_5": 4222.669613, "activity_10": 4263.247834, "activity_20": 4151.623245, "activity_30": 4023.250449}, "trend_signal": 1, "fair_value": 3510.068556, "relative_strength": -10.658405, "rate_of_change": 0.4992655598246288, "market_dynamics": 0.762227, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3932.618216, "high": 4067.024215, "low": 3912.706232, "close": 3942.574219, "volume": 507900}, "trend_line": 3867.584456, "activity_lines": {"activity_5": 4110.830566, "activity_10": 4204.326434, "activity_20": 4144.390534, "activity_30": 4029.279048}, "trend_signal": 1, "fair_value": 3521.235377, "relative_strength": -10.641775, "rate_of_change": 0.47942029727899954, "market_dynamics": 0.132615, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3982.398231, "high": 4012.266367, "low": 3902.750333, "close": 3912.706299, "volume": 596700}, "trend_line": 3884.381746, "activity_lines": {"activity_5": 4014.257422, "activity_10": 4142.780282, "activity_20": 4132.455629, "activity_30": 4032.190135}, "trend_signal": 1, "fair_value": 3532.334837, "relative_strength": -14.173163, "rate_of_change": 0.434309584990223, "market_dynamics": -0.530633, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3942.574189, "high": 3947.552187, "low": 3753.410363, "close": 3838.036377, "volume": 705400}, "trend_line": 3905.461377, "activity_lines": {"activity_5": 3923.657894, "activity_10": 4074.898509, "activity_20": 4111.670307, "activity_30": 4029.200111}, "trend_signal": 1, "fair_value": 3542.997007, "relative_strength": -20.51675, "rate_of_change": 0.5426766054007727, "market_dynamics": -0.916576, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3838.036406, "high": 3927.640233, "low": 3788.256456, "close": 3902.750244, "volume": 713700}, "trend_line": 3918.623714, "activity_lines": {"activity_5": 3898.767887, "activity_10": 4028.105322, "activity_20": 4096.773679, "activity_30": 4029.025199}, "trend_signal": 0, "fair_value": 3553.039843, "relative_strength": -15.561956, "rate_of_change": 0.3370238681021208, "market_dynamics": -1.010625, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4251.210214, "high": 4355.74817, "low": 4111.826231, "close": 4221.342285, "volume": 1279500}, "trend_line": 3936.955697, "activity_lines": {"activity_5": 3999.987223, "activity_10": 4044.125448, "activity_20": 4111.612866, "activity_30": 4048.555429}, "trend_signal": 1, "fair_value": 3565.621336, "relative_strength": -8.731064, "rate_of_change": 0.4678168749529503, "market_dynamics": -0.77966, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4176.540053, "high": 4300.990175, "low": 4067.024104, "close": 4291.03418, "volume": 663600}, "trend_line": 3959.097119, "activity_lines": {"activity_5": 4109.171322, "activity_10": 4075.07955, "activity_20": 4131.003358, "activity_30": 4071.399203}, "trend_signal": 1, "fair_value": 3578.070434, "relative_strength": -3.822793, "rate_of_change": 0.5623995722601638, "market_dynamics": -0.624648, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4236.27625, "high": 4415.483887, "low": 4211.38626, "close": 4415.483887, "volume": 534700}, "trend_line": 3985.882332, "activity_lines": {"activity_5": 4236.607992, "activity_10": 4129.203929, "activity_20": 4159.804612, "activity_30": 4100.84351}, "trend_signal": 1, "fair_value": 3592.289408, "relative_strength": -4.133386, "rate_of_change": 0.6765485209103836, "market_dynamics": -0.435524, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4420.462003, "high": 4569.802158, "low": 4291.034134, "close": 4365.704102, "volume": 1126800}, "trend_line": 4012.164299, "activity_lines": {"activity_5": 4313.932894, "activity_10": 4173.553369, "activity_20": 4180.759613, "activity_30": 4125.34814}, "trend_signal": 1, "fair_value": 3605.920397, "relative_strength": -5.542622, "rate_of_change": 0.659376389237571, "market_dynamics": -0.119991, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4355.747898, "high": 4440.374319, "low": 4241.254395, "close": 4335.835938, "volume": 1071700}, "trend_line": 4034.808187, "activity_lines": {"activity_5": 4346.123894, "activity_10": 4214.915976, "activity_20": 4196.381029, "activity_30": 4146.230182}, "trend_signal": 1, "fair_value": 3620.600929, "relative_strength": -6.70235, "rate_of_change": 0.5643808755699229, "market_dynamics": -0.062472, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4335.836231, "high": 4510.06623, "low": 4286.055961, "close": 4480.198242, "volume": 1283600}, "trend_line": 4069.200643, "activity_lines": {"activity_5": 4397.563281, "activity_10": 4280.082533, "activity_20": 4223.52299, "activity_30": 4174.965024}, "trend_signal": 1, "fair_value": 3636.351647, "relative_strength": -1.006103, "rate_of_change": 0.8523938290501947, "market_dynamics": 0.195087, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4495.131879, "high": 4564.823982, "low": 4395.571926, "close": 4525.0, "volume": 1918200}, "trend_line": 4101.618254, "activity_lines": {"activity_5": 4446.679525, "activity_10": 4344.524974, "activity_20": 4252.703538, "activity_30": 4204.371434}, "trend_signal": 1, "fair_value": 3651.75529, "relative_strength": -2.518051, "rate_of_change": 0.796657964157307, "market_dynamics": 0.468187, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4470.0, "high": 4535.0, "low": 4410.0, "close": 4410.0, "volume": 733300}, "trend_line": 4130.367684, "activity_lines": {"activity_5": 4441.864714, "activity_10": 4377.468763, "activity_20": 4268.893096, "activity_30": 4224.267031}, "trend_signal": 1, "fair_value": 3666.733743, "relative_strength": -4.25098, "rate_of_change": 0.7009289558325592, "market_dynamics": 0.392957, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4410.0, "high": 4415.0, "low": 4260.0, "close": 4395.0, "volume": 860100}, "trend_line": 4150.85485, "activity_lines": {"activity_5": 4432.415495, "activity_10": 4398.643577, "activity_20": 4283.182398, "activity_30": 4241.340083}, "trend_signal": 1, "fair_value": 3681.699238, "relative_strength": -7.534867, "rate_of_change": 0.4960131292756814, "market_dynamics": 0.465671, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4400.0, "high": 4420.0, "low": 4270.0, "close": 4420.0, "volume": 623500}, "trend_line": 4172.340503, "activity_lines": {"activity_5": 4429.346549, "activity_10": 4414.237234, "activity_20": 4299.642033, "activity_30": 4258.704286}, "trend_signal": 1, "fair_value": 3696.409003, "relative_strength": -10.426376, "rate_of_change": 0.5176199548389566, "market_dynamics": 0.436686, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4420.0, "high": 4470.0, "low": 4285.0, "close": 4350.0, "volume": 637000}, "trend_line": 4191.231226, "activity_lines": {"activity_5": 4397.333333, "activity_10": 4407.699077, "activity_20": 4308.251964, "activity_30": 4270.166189}, "trend_signal": 1, "fair_value": 3710.940442, "relative_strength": -11.662099, "rate_of_change": 0.45276081821262426, "market_dynamics": 0.298927, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4350.0, "high": 4365.0, "low": 4070.0, "close": 4155.0, "volume": 639300}, "trend_line": 4203.787883, "activity_lines": {"activity_5": 4309.0, "activity_10": 4363.367143, "activity_20": 4298.270428, "activity_30": 4267.828691}, "trend_signal": 1, "fair_value": 3724.201083, "relative_strength": -14.6836, "rate_of_change": 0.2995935161511914, "market_dynamics": 0.21176, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4190.0, "high": 4290.0, "low": 4120.0, "close": 4245.0, "volume": 603200}, "trend_line": 4219.842334, "activity_lines": {"activity_5": 4275.333333, "activity_10": 4337.872195, "activity_20": 4297.650331, "activity_30": 4270.487537}, "trend_signal": 1, "fair_value": 3737.851451, "relative_strength": -14.186869, "rate_of_change": 0.3819044025728253, "market_dynamics": 0.037632, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4285.0, "high": 4965.0, "low": 4200.0, "close": 4860.0, "volume": 1710600}, "trend_line": 4253.741854, "activity_lines": {"activity_5": 4457.666667, "activity_10": 4427.295135, "activity_20": 4356.223855, "activity_30": 4311.788032}, "trend_signal": 1, "fair_value": 3754.300165, "relative_strength": -6.401341, "rate_of_change": 0.8033361750714153, "market_dynamics": 0.277035, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4860.0, "high": 5130.0, "low": 4760.0, "close": 5010.0, "volume": 860000}, "trend_line": 4291.811711, "activity_lines": {"activity_5": 4659.0, "activity_10": 4535.003604, "activity_20": 4427.36933, "activity_30": 4360.57888}, "trend_signal": 1, "fair_value": 3771.66882, "relative_strength": -3.471163, "rate_of_change": 0.8949733741882215, "market_dynamics": 0.523934, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4960.0, "high": 5070.0, "low": 4920.0, "close": 5010.0, "volume": 386100}, "trend_line": 4325.069499, "activity_lines": {"activity_5": 4821.0, "activity_10": 4630.454545, "activity_20": 4494.664473, "activity_30": 4406.913608}, "trend_signal": 1, "fair_value": 3787.248729, "relative_strength": -6.787797, "rate_of_change": 0.7749125599979028, "market_dynamics": 0.894894, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4945.0, "high": 5290.0, "low": 4875.0, "close": 5240.0, "volume": 977700}, "trend_line": 4363.173096, "activity_lines": {"activity_5": 5015.666667, "activity_10": 4758.090909, "activity_20": 4579.018445, "activity_30": 4465.941383}, "trend_signal": 1, "fair_value": 3803.91613, "relative_strength": 3.002206, "rate_of_change": 0.8809938663138293, "market_dynamics": 1.359205, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5000.0, "high": 5080.0, "low": 4855.0, "close": 4900.0, "volume": 692000}, "trend_line": 4382.808219, "activity_lines": {"activity_5": 5024.666667, "activity_10": 4810.909091, "activity_20": 4624.813248, "activity_30": 4500.575376}, "trend_signal": 1, "fair_value": 3818.478923, "relative_strength": -0.432013, "rate_of_change": 0.4500193452787808, "market_dynamics": 1.194766, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4900.0, "high": 4975.0, "low": 4790.0, "close": 4795.0, "volume": 376800}, "trend_line": 4397.615885, "activity_lines": {"activity_5": 4955.0, "activity_10": 4835.727273, "activity_20": 4655.906651, "activity_30": 4527.168395}, "trend_signal": 1, "fair_value": 3832.705588, "relative_strength": -1.747225, "rate_of_change": 0.3378579499738912, "market_dynamics": 0.95551, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4725.0, "high": 4895.0, "low": 4670.0, "close": 4815.0, "volume": 591100}, "trend_line": 4419.063818, "activity_lines": {"activity_5": 4896.333333, "activity_10": 4856.909091, "activity_20": 4684.347847, "activity_30": 4554.096402}, "trend_signal": 1, "fair_value": 3846.767187, "relative_strength": -1.30485, "rate_of_change": 0.4877172895694929, "market_dynamics": 0.724503, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4680.0, "high": 4875.0, "low": 4640.0, "close": 4810.0, "volume": 619600}, "trend_line": 4434.537419, "activity_lines": {"activity_5": 4849.0, "activity_10": 4870.0, "activity_20": 4707.968806, "activity_30": 4579.318091}, "trend_signal": 1, "fair_value": 3860.877853, "relative_strength": -0.853346, "rate_of_change": 0.35015563561161045, "market_dynamics": 0.354861, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4830.0, "high": 4875.0, "low": 4405.0, "close": 4470.0, "volume": 760200}, "trend_line": 4439.507341, "activity_lines": {"activity_5": 4701.666667, "activity_10": 4812.909091, "activity_20": 4696.40568, "activity_30": 4581.606}, "trend_signal": 1, "fair_value": 3871.823142, "relative_strength": -13.541468, "rate_of_change": 0.1120730649087849, "market_dynamics": 0.025574, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4485.0, "high": 4520.0, "low": 4365.0, "close": 4405.0, "volume": 752800}, "trend_line": 4440.485335, "activity_lines": {"activity_5": 4584.0, "activity_10": 4738.272727, "activity_20": 4677.79986, "activity_30": 4579.37972}, "trend_signal": 1, "fair_value": 3882.719913, "relative_strength": -16.522714, "rate_of_change": 0.02202933625016959, "market_dynamics": -0.236157, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4420.0, "high": 4640.0, "low": 4190.0, "close": 4215.0, "volume": 706000}, "trend_line": 4430.981673, "activity_lines": {"activity_5": 4436.0, "activity_10": 4626.181818, "activity_20": 4641.148726, "activity_30": 4564.832279}, "trend_signal": 1, "fair_value": 3891.91203, "relative_strength": -21.262324, "rate_of_change": -0.21402304664969862, "market_dynamics": -0.572053, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4190.0, "high": 4335.0, "low": 4145.0, "close": 4300.0, "volume": 637900}, "trend_line": 4434.267334, "activity_lines": {"activity_5": 4355.0, "activity_10": 4541.272727, "activity_20": 4613.310468, "activity_30": 4556.381848}, "trend_signal": 0, "fair_value": 3901.511742, "relative_strength": -18.951578, "rate_of_change": 0.07415198803508774, "market_dynamics": -0.856144, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4300.0, "high": 4325.0, "low": 4165.0, "close": 4205.0, "volume": 438400}, "trend_line": 4441.355526, "activity_lines": {"activity_5": 4276.666667, "activity_10": 4452.0, "activity_20": 4576.595238, "activity_30": 4541.590407}, "trend_signal": 0, "fair_value": 3909.02989, "relative_strength": -24.324486, "rate_of_change": 0.1598503533075474, "market_dynamics": -1.015686, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4835.0, "high": 4990.0, "low": 4670.0, "close": 4790.0, "volume": 1753600}, "trend_line": 4469.603052, "activity_lines": {"activity_5": 4433.666667, "activity_10": 4483.727273, "activity_20": 4596.904762, "activity_30": 4564.083599}, "trend_signal": 0, "fair_value": 3919.892448, "relative_strength": -11.603836, "rate_of_change": 0.636011367129633, "market_dynamics": -0.796724, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4825.0, "high": 5040.0, "low": 4655.0, "close": 4880.0, "volume": 1017500}, "trend_line": 4501.846175, "activity_lines": {"activity_5": 4599.333333, "activity_10": 4540.0, "activity_20": 4624.52381, "activity_30": 4590.560821}, "trend_signal": 1, "fair_value": 3931.425528, "relative_strength": -12.385975, "rate_of_change": 0.7213867232700127, "market_dynamics": -0.554794, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4890.0, "high": 5150.0, "low": 4575.0, "close": 5030.0, "volume": 1144000}, "trend_line": 4541.578296, "activity_lines": {"activity_5": 4783.333333, "activity_10": 4623.909091, "activity_20": 4664.190476, "activity_30": 4624.635262}, "trend_signal": 1, "fair_value": 3943.951346, "relative_strength": -13.428542, "rate_of_change": 0.8825739364584133, "market_dynamics": -0.262284, "expectation": {"probability": 52.0464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fe18eee-190d-4514-9831-964cd537260e/", "share_image": "https://sharemaestro.com/terminal/4fe18eee-190d-4514-9831-964cd537260e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}