{"ticker": {"uuid": "4fe18eee-190d-4514-9831-964cd537260e", "symbol": "3097", "name": "The Monogatari Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3097 rose 18.27%, moving from 4,215.00 to 4,985.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.86 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 51.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,985.00"}, {"label": "12-Week Change", "value": "18.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.86"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4810.0, "high": 5180.0, "low": 4805.0, "close": 4985.0, "volume": 1169600}, "trend_line": 4629.994369, "activity_lines": {"activity_5": 4779.640788, "activity_10": 4753.70253, "activity_20": 4676.761749, "activity_30": 4671.056976}, "trend_signal": 1, "fair_value": 3996.118634, "relative_strength": -13.864469, "rate_of_change": 0.46955584676774537, "market_dynamics": 0.192091, "expectation": {"probability": 51.1296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3275.016556, "high": 3431.43515, "low": 3250.576134, "close": 3363.001953, "volume": 661700}, "trend_line": 2721.966333, "activity_lines": {"activity_5": 3333.672184, "activity_10": 3313.594669, "activity_20": 3149.147549, "activity_30": 2974.312722}, "trend_signal": 1, "fair_value": 2158.102029, "relative_strength": 19.490208, "rate_of_change": 1.6682401422089825, "market_dynamics": 1.157627, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3421.659119, "high": 3475.428316, "low": 3377.666359, "close": 3431.435303, "volume": 756800}, "trend_line": 2765.613118, "activity_lines": {"activity_5": 3361.046843, "activity_10": 3343.64118, "activity_20": 3191.098841, "activity_30": 3020.084913}, "trend_signal": 1, "fair_value": 2172.814894, "relative_strength": 19.255233, "rate_of_change": 1.6035020151000656, "market_dynamics": 0.876016, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3470.540119, "high": 3485.204373, "low": 3206.583503, "close": 3240.799805, "volume": 1219000}, "trend_line": 2804.527734, "activity_lines": {"activity_5": 3322.593848, "activity_10": 3332.917703, "activity_20": 3211.125086, "activity_30": 3050.742119}, "trend_signal": 1, "fair_value": 2186.052133, "relative_strength": 13.767297, "rate_of_change": 1.407088205748074, "market_dynamics": 0.473221, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3245.688154, "high": 3402.106934, "low": 3221.247731, "close": 3402.106934, "volume": 941900}, "trend_line": 2849.25188, "activity_lines": {"activity_5": 3348.989567, "activity_10": 3348.614427, "activity_20": 3243.596795, "activity_30": 3089.295615}, "trend_signal": 1, "fair_value": 2199.866903, "relative_strength": 17.674509, "rate_of_change": 1.5947122026214209, "market_dynamics": 0.200449, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3397.218773, "high": 3920.243884, "low": 3387.442603, "close": 3812.706055, "volume": 2517100}, "trend_line": 2905.499536, "activity_lines": {"activity_5": 3508.015332, "activity_10": 3433.035827, "activity_20": 3311.237627, "activity_30": 3151.453949}, "trend_signal": 1, "fair_value": 2215.857232, "relative_strength": 34.830854, "rate_of_change": 1.9741201679930105, "market_dynamics": 0.248145, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3851.810736, "high": 4467.709275, "low": 3832.258397, "close": 4457.933105, "volume": 2687800}, "trend_line": 2984.660791, "activity_lines": {"activity_5": 3843.989697, "activity_10": 3625.269713, "activity_20": 3434.655723, "activity_30": 3251.610954}, "trend_signal": 1, "fair_value": 2235.293827, "relative_strength": 54.731685, "rate_of_change": 2.7245316689666814, "market_dynamics": 0.457564, "expectation": {"probability": 52.8453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4448.156746, "high": 4702.337389, "low": 4355.28354, "close": 4589.911621, "volume": 2698200}, "trend_line": 3068.113167, "activity_lines": {"activity_5": 4150.961491, "activity_10": 3821.771138, "activity_20": 3561.837504, "activity_30": 3355.175523}, "trend_signal": 1, "fair_value": 2255.069231, "relative_strength": 52.094257, "rate_of_change": 2.7960422253558592, "market_dynamics": 0.986146, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4658.344536, "high": 4809.875155, "low": 4545.918571, "close": 4594.799805, "volume": 1816500}, "trend_line": 3150.755086, "activity_lines": {"activity_5": 4382.330925, "activity_10": 3997.475622, "activity_20": 3680.783031, "activity_30": 3453.671436}, "trend_signal": 1, "fair_value": 2274.064435, "relative_strength": 50.862818, "rate_of_change": 2.6935746663089155, "market_dynamics": 1.437002, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4594.799393, "high": 4653.456321, "low": 4355.283598, "close": 4374.835938, "volume": 1181400}, "trend_line": 3220.116252, "activity_lines": {"activity_5": 4450.112403, "activity_10": 4111.590221, "activity_20": 3769.781066, "activity_30": 3532.644394}, "trend_signal": 1, "fair_value": 2292.14668, "relative_strength": 38.330809, "rate_of_change": 2.2014140771587627, "market_dynamics": 1.413851, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4350.395087, "high": 4374.835509, "low": 4115.766534, "close": 4184.199707, "volume": 1185500}, "trend_line": 3282.906576, "activity_lines": {"activity_5": 4389.49987, "activity_10": 4172.202344, "activity_20": 3833.033717, "activity_30": 3594.843326}, "trend_signal": 1, "fair_value": 2308.966322, "relative_strength": 35.674672, "rate_of_change": 1.9499396632342472, "market_dynamics": 1.118198, "expectation": {"probability": 53.4758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4169.535966, "high": 4291.738444, "low": 4022.893608, "close": 4037.557861, "volume": 1231200}, "trend_line": 3331.507365, "activity_lines": {"activity_5": 4255.240479, "activity_10": 4188.999587, "activity_20": 3875.740693, "activity_30": 3643.530506}, "trend_signal": 1, "fair_value": 2324.074994, "relative_strength": 32.080332, "rate_of_change": 1.4804194964090893, "market_dynamics": 0.686964, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4022.893494, "high": 4057.110085, "low": 3768.713436, "close": 3827.369873, "volume": 1137800}, "trend_line": 3371.090177, "activity_lines": {"activity_5": 4078.943441, "activity_10": 4155.31618, "activity_20": 3893.642199, "activity_30": 3675.521636}, "trend_signal": 1, "fair_value": 2337.308812, "relative_strength": 27.656077, "rate_of_change": 1.1881352091803077, "market_dynamics": 0.202807, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3890.915343, "high": 4018.005825, "low": 3710.056106, "close": 3719.832275, "volume": 1059600}, "trend_line": 3407.477767, "activity_lines": {"activity_5": 3917.636653, "activity_10": 4094.881672, "activity_20": 3897.816654, "activity_30": 3698.021126}, "trend_signal": 1, "fair_value": 2350.106889, "relative_strength": 18.314413, "rate_of_change": 1.079401264560115, "market_dynamics": -0.185427, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3656.286863, "high": 3666.06334, "low": 3504.756426, "close": 3524.308594, "volume": 1421700}, "trend_line": 3439.100041, "activity_lines": {"activity_5": 3749.486475, "activity_10": 3990.187722, "activity_20": 3880.326983, "activity_30": 3705.558599}, "trend_signal": 1, "fair_value": 2361.611033, "relative_strength": 15.180825, "rate_of_change": 0.9280258350105411, "market_dynamics": -0.502488, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3651.399177, "high": 3925.131767, "low": 3612.2945, "close": 3846.922852, "volume": 2409300}, "trend_line": 3479.951115, "activity_lines": {"activity_5": 3745.576205, "activity_10": 3941.929062, "activity_20": 3891.427548, "activity_30": 3731.869748}, "trend_signal": 1, "fair_value": 2375.477397, "relative_strength": 25.731919, "rate_of_change": 1.18784197938369, "market_dynamics": -0.617956, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3822.481789, "high": 4047.33427, "low": 3783.377494, "close": 3890.915283, "volume": 1471200}, "trend_line": 3522.690413, "activity_lines": {"activity_5": 3778.815202, "activity_10": 3901.046902, "activity_20": 3904.066438, "activity_30": 3758.383565}, "trend_signal": 1, "fair_value": 2389.057692, "relative_strength": 22.358897, "rate_of_change": 1.2281579995700591, "market_dynamics": -0.713859, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3993.564788, "high": 4037.557546, "low": 3739.384663, "close": 3890.915283, "volume": 1931000}, "trend_line": 3560.303092, "activity_lines": {"activity_5": 3821.830371, "activity_10": 3870.474157, "activity_20": 3914.238409, "activity_30": 3782.140008}, "trend_signal": 1, "fair_value": 2400.335259, "relative_strength": 19.188361, "rate_of_change": 1.0677259307600784, "market_dynamics": -0.65419, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3890.915216, "high": 3900.691385, "low": 3582.966031, "close": 3641.623047, "volume": 2257400}, "trend_line": 3591.520402, "activity_lines": {"activity_5": 3777.511768, "activity_10": 3807.284575, "activity_20": 3898.317228, "activity_30": 3787.386457}, "trend_signal": 1, "fair_value": 2411.161091, "relative_strength": 7.606499, "rate_of_change": 0.8768160797923437, "market_dynamics": -0.613011, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3661.175359, "high": 3842.034348, "low": 3631.846852, "close": 3754.048828, "volume": 992600}, "trend_line": 3623.95437, "activity_lines": {"activity_5": 3775.882373, "activity_10": 3781.866531, "activity_20": 3891.985988, "activity_30": 3797.872162}, "trend_signal": 1, "fair_value": 2423.387259, "relative_strength": 10.194255, "rate_of_change": 0.9030706878885724, "market_dynamics": -0.792543, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3783.377628, "high": 3807.817573, "low": 3670.951666, "close": 3758.936768, "volume": 1338600}, "trend_line": 3655.837435, "activity_lines": {"activity_5": 3760.566276, "activity_10": 3768.624241, "activity_20": 3884.141756, "activity_30": 3806.580703}, "trend_signal": 1, "fair_value": 2435.188273, "relative_strength": 10.280317, "rate_of_change": 0.8797866017281004, "market_dynamics": -0.848319, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3763.825124, "high": 3871.362984, "low": 3754.049223, "close": 3773.601563, "volume": 1394100}, "trend_line": 3680.551847, "activity_lines": {"activity_5": 3756.004183, "activity_10": 3765.780331, "activity_20": 3875.226853, "activity_30": 3814.178389}, "trend_signal": 1, "fair_value": 2446.261611, "relative_strength": 13.776772, "rate_of_change": 0.6760260115340787, "market_dynamics": -0.957851, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3837.146211, "high": 4277.07449, "low": 3817.593873, "close": 4066.886475, "volume": 3239200}, "trend_line": 3712.933366, "activity_lines": {"activity_5": 3857.024642, "activity_10": 3821.060156, "activity_20": 3892.28861, "activity_30": 3839.103204}, "trend_signal": 1, "fair_value": 2459.387435, "relative_strength": 19.061295, "rate_of_change": 0.8798006480032076, "market_dynamics": -0.805127, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4037.55796, "high": 4374.835938, "low": 3944.684351, "close": 4374.835938, "volume": 2749800}, "trend_line": 3756.066577, "activity_lines": {"activity_5": 4048.96351, "activity_10": 3927.975946, "activity_20": 3935.65293, "activity_30": 3881.806596}, "trend_signal": 1, "fair_value": 2474.497438, "relative_strength": 26.028728, "rate_of_change": 1.1617017260524638, "market_dynamics": -0.37908, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4428.605154, "high": 4428.605154, "low": 4208.640656, "close": 4306.503418, "volume": 2635400}, "trend_line": 3797.084261, "activity_lines": {"activity_5": 4169.244011, "activity_10": 4010.558483, "activity_20": 3967.109218, "activity_30": 3917.31865}, "trend_signal": 1, "fair_value": 2489.311106, "relative_strength": 21.905048, "rate_of_change": 1.0920382575529604, "market_dynamics": 0.028782, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4267.26432, "high": 4409.506464, "low": 4198.595699, "close": 4365.362305, "volume": 646700}, "trend_line": 3832.925594, "activity_lines": {"activity_5": 4272.313835, "activity_10": 4089.620912, "activity_20": 3999.864465, "activity_30": 3953.981749}, "trend_signal": 1, "fair_value": 2505.663142, "relative_strength": 22.75273, "rate_of_change": 0.9439172411349301, "market_dynamics": 0.324084, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4414.411383, "high": 4885.282169, "low": 4409.506482, "close": 4723.42041, "volume": 1592800}, "trend_line": 3877.94419, "activity_lines": {"activity_5": 4454.307992, "activity_10": 4224.358643, "activity_20": 4064.088787, "activity_30": 4011.433028}, "trend_signal": 1, "fair_value": 2524.534489, "relative_strength": 23.408843, "rate_of_change": 1.1745230867635867, "market_dynamics": 0.603518, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4723.420453, "high": 5346.342492, "low": 4713.61065, "close": 5110.907227, "volume": 2084600}, "trend_line": 3935.067831, "activity_lines": {"activity_5": 4702.143164, "activity_10": 4414.412065, "activity_20": 4163.95239, "activity_30": 4090.97903}, "trend_signal": 1, "fair_value": 2546.052682, "relative_strength": 30.649131, "rate_of_change": 1.4730392754827057, "market_dynamics": 0.805865, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5110.907296, "high": 5209.005018, "low": 4963.759864, "close": 5002.999023, "volume": 1121400}, "trend_line": 3988.267969, "activity_lines": {"activity_5": 4844.407552, "activity_10": 4562.664143, "activity_20": 4251.05809, "activity_30": 4159.877817}, "trend_signal": 1, "fair_value": 2566.349546, "relative_strength": 27.213413, "rate_of_change": 1.3519497067088844, "market_dynamics": 0.878056, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5032.428299, "high": 5228.624907, "low": 5002.998894, "close": 5150.146484, "volume": 883800}, "trend_line": 4048.654118, "activity_lines": {"activity_5": 4993.843555, "activity_10": 4712.918013, "activity_20": 4350.234029, "activity_30": 4234.837721}, "trend_signal": 1, "fair_value": 2587.009128, "relative_strength": 27.991081, "rate_of_change": 1.514094576126009, "market_dynamics": 1.02558, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5150.146484, "high": 5336.533093, "low": 5061.858259, "close": 5238.435059, "volume": 1093400}, "trend_line": 4115.24196, "activity_lines": {"activity_5": 5116.466211, "activity_10": 4853.840758, "activity_20": 4454.126448, "activity_30": 4311.597782}, "trend_signal": 1, "fair_value": 2608.326327, "relative_strength": 26.148111, "rate_of_change": 1.6446908048765148, "market_dynamics": 0.99948, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4914.711118, "high": 4944.140526, "low": 4404.601354, "close": 4502.699219, "volume": 2631700}, "trend_line": 4153.231869, "activity_lines": {"activity_5": 4935.638737, "activity_10": 4834.093382, "activity_20": 4482.928618, "activity_30": 4336.595024}, "trend_signal": 1, "fair_value": 2624.86616, "relative_strength": 3.358002, "rate_of_change": 0.9231512841592404, "market_dynamics": 0.799263, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4468.365391, "high": 4659.656054, "low": 4443.84052, "close": 4546.843262, "volume": 1088700}, "trend_line": 4190.412134, "activity_lines": {"activity_5": 4784.24069, "activity_10": 4809.115874, "activity_20": 4513.720024, "activity_30": 4361.989308}, "trend_signal": 1, "fair_value": 2641.546381, "relative_strength": 2.175016, "rate_of_change": 0.8952128408123791, "market_dynamics": 0.599298, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4590.987581, "high": 4698.895864, "low": 4434.030945, "close": 4537.03418, "volume": 1275400}, "trend_line": 4233.619946, "activity_lines": {"activity_5": 4667.177214, "activity_10": 4773.628409, "activity_20": 4540.151169, "activity_30": 4384.35202}, "trend_signal": 1, "fair_value": 2657.369308, "relative_strength": -0.478475, "rate_of_change": 1.0311112754142202, "market_dynamics": 0.394335, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4537.034069, "high": 4551.748774, "low": 4355.552251, "close": 4458.555176, "volume": 1079800}, "trend_line": 4268.834888, "activity_lines": {"activity_5": 4555.018392, "activity_10": 4720.922976, "activity_20": 4555.216684, "activity_30": 4398.863971}, "trend_signal": 1, "fair_value": 2671.976226, "relative_strength": -1.959184, "rate_of_change": 0.831792708111937, "market_dynamics": 0.112982, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4399.696006, "high": 4487.984863, "low": 4291.78876, "close": 4448.745117, "volume": 860600}, "trend_line": 4290.03619, "activity_lines": {"activity_5": 4485.695638, "activity_10": 4663.669318, "activity_20": 4564.899115, "activity_30": 4410.471082}, "trend_signal": 1, "fair_value": 2686.112868, "relative_strength": -0.010033, "rate_of_change": 0.49665312799044675, "market_dynamics": -0.154821, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4468.365026, "high": 4640.036737, "low": 4429.125816, "close": 4635.131836, "volume": 743300}, "trend_line": 4295.942814, "activity_lines": {"activity_5": 4531.147787, "activity_10": 4638.788104, "activity_20": 4589.466842, "activity_30": 4432.735318}, "trend_signal": 1, "fair_value": 2701.240599, "relative_strength": -1.694782, "rate_of_change": 0.1376823816490973, "market_dynamics": -0.327077, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4640.036903, "high": 4718.515328, "low": 4497.794642, "close": 4571.368164, "volume": 1024800}, "trend_line": 4295.324699, "activity_lines": {"activity_5": 4546.516536, "activity_10": 4603.918741, "activity_20": 4604.41795, "activity_30": 4450.504695}, "trend_signal": 1, "fair_value": 2715.511459, "relative_strength": -2.123171, "rate_of_change": -0.014388343298841135, "market_dynamics": -0.501464, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4640.036903, "high": 4640.036903, "low": 4375.172061, "close": 4419.315918, "volume": 980300}, "trend_line": 4289.475236, "activity_lines": {"activity_5": 4509.566211, "activity_10": 4551.213317, "activity_20": 4601.64764, "activity_30": 4458.504128}, "trend_signal": 1, "fair_value": 2728.074319, "relative_strength": -2.337268, "rate_of_change": -0.13618209122494002, "market_dynamics": -0.640936, "expectation": {"probability": 51.3647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4429.125514, "high": 4483.08015, "low": 4409.50591, "close": 4434.030762, "volume": 557100}, "trend_line": 4291.448397, "activity_lines": {"activity_5": 4485.368718, "activity_10": 4511.795739, "activity_20": 4596.575444, "activity_30": 4467.830291}, "trend_signal": 1, "fair_value": 2741.607398, "relative_strength": -3.573144, "rate_of_change": 0.04600005575133925, "market_dynamics": -0.759169, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4409.506772, "high": 4424.221477, "low": 4120.117323, "close": 4174.071289, "volume": 1066700}, "trend_line": 4291.110783, "activity_lines": {"activity_5": 4376.153027, "activity_10": 4438.133088, "activity_20": 4563.507194, "activity_30": 4460.257575}, "trend_signal": 1, "fair_value": 2753.840722, "relative_strength": -3.499716, "rate_of_change": -0.007867134094774261, "market_dynamics": -0.873955, "expectation": {"probability": 51.5295, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4178.976004, "high": 4326.123071, "low": 4174.071544, "close": 4272.169434, "volume": 605700}, "trend_line": 4298.931169, "activity_lines": {"activity_5": 4317.948307, "activity_10": 4401.658532, "activity_20": 4537.804793, "activity_30": 4459.035552}, "trend_signal": 1, "fair_value": 2766.173269, "relative_strength": -3.745285, "rate_of_change": 0.1822461920811315, "market_dynamics": -1.000971, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4301.598135, "high": 4301.598135, "low": 4129.926898, "close": 4134.832031, "volume": 497800}, "trend_line": 4309.179907, "activity_lines": {"activity_5": 4238.161947, "activity_10": 4344.404989, "activity_20": 4496.648507, "activity_30": 4448.448511}, "trend_signal": 0, "fair_value": 2777.768037, "relative_strength": -7.756059, "rate_of_change": 0.2384020026629861, "market_dynamics": -1.1102, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4125.022089, "high": 4159.356399, "low": 3963.160168, "close": 3982.780029, "volume": 964000}, "trend_line": 4317.944832, "activity_lines": {"activity_5": 4136.793994, "activity_10": 4266.996742, "activity_20": 4440.687528, "activity_30": 4427.390454}, "trend_signal": 0, "fair_value": 2790.363969, "relative_strength": -11.146667, "rate_of_change": 0.20340123153740503, "market_dynamics": -1.164691, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3722.820102, "high": 3732.629904, "low": 3492.289671, "close": 3619.817383, "volume": 3854800}, "trend_line": 4321.128459, "activity_lines": {"activity_5": 3943.540885, "activity_10": 4133.672634, "activity_20": 4352.02561, "activity_30": 4382.349974}, "trend_signal": 0, "fair_value": 2799.940646, "relative_strength": -20.31302, "rate_of_change": 0.07373014533223737, "market_dynamics": -1.144059, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3629.626929, "high": 3659.056443, "low": 3364.762152, "close": 3418.716064, "volume": 1810400}, "trend_line": 4306.854899, "activity_lines": {"activity_5": 3737.534896, "activity_10": 3979.034428, "activity_20": 4247.48112, "activity_30": 4324.129819}, "trend_signal": 0, "fair_value": 2808.533758, "relative_strength": -24.325939, "rate_of_change": -0.3303201961115231, "market_dynamics": -1.121705, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3413.81143, "high": 3477.57502, "low": 3281.37908, "close": 3379.477051, "volume": 1741900}, "trend_line": 4289.806958, "activity_lines": {"activity_5": 3568.80625, "activity_10": 3835.989657, "activity_20": 4143.70742, "activity_30": 4264.29899}, "trend_signal": 0, "fair_value": 2816.569792, "relative_strength": -24.7661, "rate_of_change": -0.39583272248057716, "market_dynamics": -1.0898, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3462.860386, "high": 3472.670259, "low": 3296.093704, "close": 3359.857422, "volume": 1955700}, "trend_line": 4272.105029, "activity_lines": {"activity_5": 3453.050553, "activity_10": 3712.207768, "activity_20": 4044.464914, "activity_30": 4204.302246}, "trend_signal": 0, "fair_value": 2823.298621, "relative_strength": -25.396076, "rate_of_change": -0.4126509461454381, "market_dynamics": -1.064886, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3354.952252, "high": 3394.191459, "low": 3109.70745, "close": 3242.139893, "volume": 3105000}, "trend_line": 4258.788924, "activity_lines": {"activity_5": 3349.720654, "activity_10": 3589.05016, "activity_20": 3942.349547, "activity_30": 4137.852883}, "trend_signal": 0, "fair_value": 2829.171003, "relative_strength": -28.055676, "rate_of_change": -0.31169891446037007, "market_dynamics": -1.065279, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3261.759282, "high": 3394.191802, "low": 3232.329875, "close": 3286.283936, "volume": 2065700}, "trend_line": 4243.196761, "activity_lines": {"activity_5": 3310.481446, "activity_10": 3495.321942, "activity_20": 3852.823418, "activity_30": 4075.110625}, "trend_signal": 0, "fair_value": 2835.46895, "relative_strength": -26.438795, "rate_of_change": -0.36611729950108823, "market_dynamics": -1.066398, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3305.903436, "high": 3408.906588, "low": 3247.044622, "close": 3347.04126, "volume": 3546000}, "trend_line": 4229.466911, "activity_lines": {"activity_5": 3313.730241, "activity_10": 3433.508634, "activity_20": 3777.959237, "activity_30": 4017.294141}, "trend_signal": 0, "fair_value": 2841.081453, "relative_strength": -26.725884, "rate_of_change": -0.32357325793122027, "market_dynamics": -1.023055, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3391.405537, "high": 3504.780875, "low": 3356.899958, "close": 3420.981689, "volume": 1332000}, "trend_line": 4217.712915, "activity_lines": {"activity_5": 3346.404167, "activity_10": 3400.17595, "activity_20": 3719.143638, "activity_30": 3965.133804}, "trend_signal": 0, "fair_value": 2847.802466, "relative_strength": -27.304759, "rate_of_change": -0.27790726934003357, "market_dynamics": -1.052503, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3445.628399, "high": 3598.438909, "low": 3366.758507, "close": 3578.721436, "volume": 1466500}, "trend_line": 4201.440747, "activity_lines": {"activity_5": 3428.891032, "activity_10": 3410.999361, "activity_20": 3680.501909, "activity_30": 3923.908548}, "trend_signal": 0, "fair_value": 2855.514164, "relative_strength": -24.299958, "rate_of_change": -0.3858054905095507, "market_dynamics": -0.986937, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3598.438891, "high": 3623.08577, "low": 3475.204553, "close": 3504.780762, "volume": 773800}, "trend_line": 4172.438908, "activity_lines": {"activity_5": 3472.140072, "activity_10": 3418.490115, "activity_20": 3639.428315, "activity_30": 3878.962742}, "trend_signal": 0, "fair_value": 2863.652514, "relative_strength": -23.565853, "rate_of_change": -0.6902831848981343, "market_dynamics": -0.916699, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3524.498291, "high": 3524.498291, "low": 3327.32384, "close": 3440.699219, "volume": 803300}, "trend_line": 4143.578768, "activity_lines": {"activity_5": 3476.519206, "activity_10": 3423.020575, "activity_20": 3597.167209, "activity_30": 3831.75373}, "trend_signal": 0, "fair_value": 2871.789459, "relative_strength": -20.00945, "rate_of_change": -0.6916851423436053, "market_dynamics": -0.830527, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3470.27541, "high": 3489.992884, "low": 3189.301345, "close": 3194.230713, "volume": 1110600}, "trend_line": 4104.541048, "activity_lines": {"activity_5": 3388.447819, "activity_10": 3385.995273, "activity_20": 3536.279845, "activity_30": 3770.505468}, "trend_signal": 0, "fair_value": 2879.185704, "relative_strength": -21.950516, "rate_of_change": -0.9421256885830308, "market_dynamics": -0.715105, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3056.208308, "high": 3366.758394, "low": 2922.129492, "close": 3278.030029, "volume": 1705200}, "trend_line": 4056.361369, "activity_lines": {"activity_5": 3338.496908, "activity_10": 3368.287762, "activity_20": 3489.347246, "activity_30": 3717.182177}, "trend_signal": 0, "fair_value": 2887.078182, "relative_strength": -17.724613, "rate_of_change": -1.173814037588347, "market_dynamics": -0.611505, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3070.99668, "high": 3347.041054, "low": 3070.99668, "close": 3302.676758, "volume": 1129500}, "trend_line": 3996.08702, "activity_lines": {"activity_5": 3306.291683, "activity_10": 3356.905966, "activity_20": 3451.224344, "activity_30": 3668.557363}, "trend_signal": 0, "fair_value": 2896.336316, "relative_strength": -23.274578, "rate_of_change": -1.4859215813619553, "market_dynamics": -0.453101, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3302.676911, "high": 3416.052343, "low": 3233.665752, "close": 3342.111816, "volume": 803100}, "trend_line": 3940.724113, "activity_lines": {"activity_5": 3305.634456, "activity_10": 3353.733829, "activity_20": 3422.89855, "activity_30": 3626.365415}, "trend_signal": 0, "fair_value": 2905.4788, "relative_strength": -22.256924, "rate_of_change": -1.3854279629776363, "market_dynamics": -0.292687, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3351.970458, "high": 3682.238429, "low": 3327.323616, "close": 3489.99292, "volume": 1892700}, "trend_line": 3885.385661, "activity_lines": {"activity_5": 3365.115527, "activity_10": 3375.631494, "activity_20": 3413.786214, "activity_30": 3597.285983}, "trend_signal": 0, "fair_value": 2914.197825, "relative_strength": -18.714711, "rate_of_change": -1.4042711545689068, "market_dynamics": 0.050545, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3489.992789, "high": 3593.509736, "low": 3391.405627, "close": 3430.840576, "volume": 1372100}, "trend_line": 3825.132511, "activity_lines": {"activity_5": 3401.592904, "activity_10": 3383.070388, "activity_20": 3403.53574, "activity_30": 3567.960493}, "trend_signal": 0, "fair_value": 2921.145787, "relative_strength": -14.447429, "rate_of_change": -1.5507636887837892, "market_dynamics": 0.236071, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3351.97057, "high": 3608.297933, "low": 3332.253096, "close": 3549.145508, "volume": 1234600}, "trend_line": 3793.347388, "activity_lines": {"activity_5": 3461.731266, "activity_10": 3410.495645, "activity_20": 3408.091596, "activity_30": 3550.15488}, "trend_signal": 0, "fair_value": 2928.688363, "relative_strength": -11.440852, "rate_of_change": -0.8309548207439775, "market_dynamics": 0.432874, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3549.145448, "high": 3642.803148, "low": 3534.357341, "close": 3573.791992, "volume": 946800}, "trend_line": 3760.912345, "activity_lines": {"activity_5": 3512.010758, "activity_10": 3440.071831, "activity_20": 3418.437707, "activity_30": 3535.990016}, "trend_signal": 0, "fair_value": 2936.143304, "relative_strength": -13.000448, "rate_of_change": -0.855050689599535, "market_dynamics": 0.576648, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3593.509446, "high": 3918.848096, "low": 3539.286396, "close": 3835.048828, "volume": 1334900}, "trend_line": 3737.512834, "activity_lines": {"activity_5": 3631.301514, "activity_10": 3517.238885, "activity_20": 3456.337041, "activity_30": 3540.773015}, "trend_signal": 0, "fair_value": 2944.884061, "relative_strength": -11.097966, "rate_of_change": -0.6221764522406085, "market_dynamics": 0.69311, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3810.401985, "high": 3899.130374, "low": 3726.602482, "close": 3844.907227, "volume": 1467900}, "trend_line": 3717.057902, "activity_lines": {"activity_5": 3721.015934, "activity_10": 3590.193501, "activity_20": 3495.878752, "activity_30": 3547.701685}, "trend_signal": 0, "fair_value": 2953.913171, "relative_strength": -7.722373, "rate_of_change": -0.5472872712013837, "market_dynamics": 0.901473, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3810.401778, "high": 3943.494939, "low": 3770.967035, "close": 3805.472412, "volume": 1330100}, "trend_line": 3695.615479, "activity_lines": {"activity_5": 3773.924463, "activity_10": 3648.628915, "activity_20": 3530.592909, "activity_30": 3553.405847}, "trend_signal": 0, "fair_value": 2962.648556, "relative_strength": -10.602777, "rate_of_change": -0.5768654555653452, "market_dynamics": 1.046109, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3790.684346, "high": 3815.331188, "low": 3588.580264, "close": 3632.94458, "volume": 906200}, "trend_line": 3662.209237, "activity_lines": {"activity_5": 3744.348258, "activity_10": 3664.582147, "activity_20": 3547.034148, "activity_30": 3549.362564}, "trend_signal": 0, "fair_value": 2970.994401, "relative_strength": -12.985153, "rate_of_change": -0.9039425824961488, "market_dynamics": 1.007994, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3657.591478, "high": 3687.167689, "low": 3480.134238, "close": 3509.710449, "volume": 925100}, "trend_line": 3626.820646, "activity_lines": {"activity_5": 3668.107406, "activity_10": 3651.676181, "activity_20": 3550.531815, "activity_30": 3539.523932}, "trend_signal": 0, "fair_value": 2978.98013, "relative_strength": -13.076685, "rate_of_change": -0.9663181077274943, "market_dynamics": 0.783126, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3509.710449, "high": 3573.792181, "low": 3450.557767, "close": 3460.416504, "volume": 1043900}, "trend_line": 3594.857332, "activity_lines": {"activity_5": 3579.70734, "activity_10": 3626.04343, "activity_20": 3548.621234, "activity_30": 3528.788181}, "trend_signal": 0, "fair_value": 2986.608936, "relative_strength": -14.133974, "rate_of_change": -0.8813039606811613, "market_dynamics": 0.48867, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3489.992845, "high": 3504.780799, "low": 3406.193639, "close": 3475.20459, "volume": 1138800}, "trend_line": 3562.89646, "activity_lines": {"activity_5": 3521.212126, "activity_10": 3600.948429, "activity_20": 3547.079631, "activity_30": 3521.068649}, "trend_signal": 0, "fair_value": 2993.452378, "relative_strength": -16.447519, "rate_of_change": -0.8890720562259049, "market_dynamics": 0.277386, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3416.05251, "high": 3494.92241, "low": 3282.959266, "close": 3480.134033, "volume": 1544000}, "trend_line": 3539.765218, "activity_lines": {"activity_5": 3489.006901, "activity_10": 3577.018568, "activity_20": 3545.107875, "activity_30": 3515.729138}, "trend_signal": 0, "fair_value": 2999.938507, "relative_strength": -14.184482, "rate_of_change": -0.649225770652901, "market_dynamics": 0.284321, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3460.416561, "high": 3504.781101, "low": 3356.899771, "close": 3494.922363, "volume": 1158100}, "trend_line": 3513.856982, "activity_lines": {"activity_5": 3483.420345, "activity_10": 3554.88125, "activity_20": 3543.910757, "activity_30": 3512.83605}, "trend_signal": 0, "fair_value": 3007.133499, "relative_strength": -12.6859, "rate_of_change": -0.731919616257448, "market_dynamics": 0.269928, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3504.781026, "high": 3583.650748, "low": 3430.84035, "close": 3559.003906, "volume": 1540600}, "trend_line": 3494.662712, "activity_lines": {"activity_5": 3508.395784, "activity_10": 3545.380997, "activity_20": 3548.464545, "activity_30": 3515.748755}, "trend_signal": 1, "fair_value": 3015.148646, "relative_strength": -10.59129, "rate_of_change": -0.5462450548876654, "market_dynamics": 0.365176, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3559.00402, "high": 3721.673156, "low": 3499.851653, "close": 3613.227051, "volume": 1520200}, "trend_line": 3482.344279, "activity_lines": {"activity_5": 3548.159375, "activity_10": 3546.008372, "activity_20": 3558.276335, "activity_30": 3523.398067}, "trend_signal": 1, "fair_value": 3023.777473, "relative_strength": -10.878872, "rate_of_change": -0.35249275867741925, "market_dynamics": 0.407824, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3623.085824, "high": 3726.602427, "low": 3588.580209, "close": 3613.227051, "volume": 1771900}, "trend_line": 3482.124601, "activity_lines": {"activity_5": 3577.735596, "activity_10": 3550.66887, "activity_20": 3567.571713, "activity_30": 3531.842117}, "trend_signal": 1, "fair_value": 3033.613964, "relative_strength": -11.211593, "rate_of_change": -0.006308336637611665, "market_dynamics": 0.446189, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3613.226861, "high": 3628.014966, "low": 3455.48708, "close": 3504.780762, "volume": 2555700}, "trend_line": 3484.993425, "activity_lines": {"activity_5": 3561.961556, "activity_10": 3539.824228, "activity_20": 3565.717313, "activity_30": 3533.303805}, "trend_signal": 1, "fair_value": 3042.100282, "relative_strength": -11.48374, "rate_of_change": 0.08238717245144703, "market_dynamics": 0.47261, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3514.639668, "high": 3554.074615, "low": 3430.840294, "close": 3488.061768, "volume": 3710800}, "trend_line": 3488.612915, "activity_lines": {"activity_5": 3538.971403, "activity_10": 3531.406889, "activity_20": 3560.791818, "activity_30": 3533.501763}, "trend_signal": 1, "fair_value": 3050.581589, "relative_strength": -14.6847, "rate_of_change": 0.10385930642035691, "market_dynamics": 0.384907, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3522.743938, "high": 3532.653203, "low": 3423.651281, "close": 3433.560547, "volume": 328200}, "trend_line": 3491.069686, "activity_lines": {"activity_5": 3498.27155, "activity_10": 3515.714471, "activity_20": 3549.675579, "activity_30": 3529.949997}, "trend_signal": 1, "fair_value": 3059.844335, "relative_strength": -14.47922, "rate_of_change": 0.07042257366634963, "market_dynamics": 0.028434, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3433.560604, "high": 3458.333769, "low": 3260.148509, "close": 3279.967041, "volume": 1371500}, "trend_line": 3492.330591, "activity_lines": {"activity_5": 3414.736751, "activity_10": 3473.480504, "activity_20": 3523.308131, "activity_30": 3516.330471}, "trend_signal": 0, "fair_value": 3068.286987, "relative_strength": -16.049768, "rate_of_change": 0.036118012913251646, "market_dynamics": -0.36396, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3275.012423, "high": 3344.377226, "low": 3180.874339, "close": 3200.692871, "volume": 1126100}, "trend_line": 3489.477555, "activity_lines": {"activity_5": 3326.994564, "activity_10": 3420.113952, "activity_20": 3489.68669, "activity_30": 3497.515135}, "trend_signal": 0, "fair_value": 3076.139233, "relative_strength": -15.545324, "rate_of_change": -0.08169432777505269, "market_dynamics": -0.690046, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3215.556869, "high": 3379.05973, "low": 3190.783704, "close": 3304.740234, "volume": 1026100}, "trend_line": 3488.067521, "activity_lines": {"activity_5": 3301.437109, "activity_10": 3390.656223, "activity_20": 3467.35214, "activity_30": 3485.596598}, "trend_signal": 0, "fair_value": 3084.679008, "relative_strength": -15.085556, "rate_of_change": -0.04040816935416557, "market_dynamics": -0.970874, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3344.377197, "high": 3423.651382, "low": 3299.785672, "close": 3324.558838, "volume": 1394300}, "trend_line": 3484.853426, "activity_lines": {"activity_5": 3295.821891, "activity_10": 3367.990856, "activity_20": 3447.505555, "activity_30": 3475.04765}, "trend_signal": 0, "fair_value": 3092.749582, "relative_strength": -12.795027, "rate_of_change": -0.09214543527753619, "market_dynamics": -0.917164, "expectation": {"probability": 50.6398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3324.55868, "high": 3354.286463, "low": 3255.193719, "close": 3344.377197, "volume": 901400}, "trend_line": 3477.041952, "activity_lines": {"activity_5": 3307.712988, "activity_10": 3352.026345, "activity_20": 3430.615892, "activity_30": 3465.984668}, "trend_signal": 0, "fair_value": 3100.967761, "relative_strength": -9.491467, "rate_of_change": -0.22415502304113522, "market_dynamics": -0.854257, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3369.150419, "high": 3418.696749, "low": 3126.373625, "close": 3324.558838, "volume": 1823700}, "trend_line": 3471.034554, "activity_lines": {"activity_5": 3318.943522, "activity_10": 3336.3608, "activity_20": 3412.931219, "activity_30": 3456.147048}, "trend_signal": 0, "fair_value": 3108.586014, "relative_strength": -10.279823, "rate_of_change": -0.17277323894653412, "market_dynamics": -0.70104, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3359.241125, "high": 3369.150391, "low": 3116.464068, "close": 3121.418701, "volume": 1034200}, "trend_line": 3460.39187, "activity_lines": {"activity_5": 3259.487891, "activity_10": 3289.009197, "activity_20": 3378.33077, "activity_30": 3433.591186}, "trend_signal": 0, "fair_value": 3115.189932, "relative_strength": -14.329745, "rate_of_change": -0.30661417610306846, "market_dynamics": -0.715248, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3121.418844, "high": 3225.466194, "low": 3101.600311, "close": 3170.965088, "volume": 656800}, "trend_line": 3459.616349, "activity_lines": {"activity_5": 3221.832666, "activity_10": 3259.607999, "activity_20": 3351.894208, "activity_30": 3414.918491}, "trend_signal": 0, "fair_value": 3123.488978, "relative_strength": -8.642133, "rate_of_change": -0.022411363485258278, "market_dynamics": -0.804574, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3200.692871, "high": 3255.193659, "low": 3146.191809, "close": 3220.51123, "volume": 828400}, "trend_line": 3457.699056, "activity_lines": {"activity_5": 3209.611165, "activity_10": 3245.284566, "activity_20": 3333.19779, "activity_30": 3399.492354}, "trend_signal": 0, "fair_value": 3133.770994, "relative_strength": -6.055649, "rate_of_change": -0.05541923746990515, "market_dynamics": -0.871141, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3250.239229, "high": 3473.197769, "low": 3230.420697, "close": 3418.696533, "volume": 1290700}, "trend_line": 3461.566382, "activity_lines": {"activity_5": 3270.387939, "activity_10": 3271.859379, "activity_20": 3335.340131, "activity_30": 3396.976062}, "trend_signal": 0, "fair_value": 3143.966462, "relative_strength": -0.253187, "rate_of_change": 0.11184680729484654, "market_dynamics": -0.72567, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3384.014275, "high": 3413.742159, "low": 3314.649414, "close": 3388.968994, "volume": 779700}, "trend_line": 3463.128288, "activity_lines": {"activity_5": 3316.300911, "activity_10": 3293.299441, "activity_20": 3335.084677, "activity_30": 3392.29236}, "trend_signal": 0, "fair_value": 3154.01249, "relative_strength": -2.282406, "rate_of_change": 0.04512136494396739, "market_dynamics": -0.438419, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3384.014333, "high": 3453.379296, "low": 3329.51337, "close": 3408.787598, "volume": 816400}, "trend_line": 3460.421444, "activity_lines": {"activity_5": 3364.526074, "activity_10": 3316.361031, "activity_20": 3337.056936, "activity_30": 3388.786509}, "trend_signal": 0, "fair_value": 3163.897718, "relative_strength": 0.211373, "rate_of_change": -0.07816181714605368, "market_dynamics": -0.054978, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3384.01442, "high": 3388.969053, "low": 3146.192006, "close": 3205.647461, "volume": 1222800}, "trend_line": 3452.915007, "activity_lines": {"activity_5": 3325.879932, "activity_10": 3298.70451, "activity_20": 3319.998786, "activity_30": 3372.349478}, "trend_signal": 0, "fair_value": 3172.583567, "relative_strength": 3.958903, "rate_of_change": -0.21692262406405333, "market_dynamics": 0.225462, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3027.280848, "high": 3517.789393, "low": 2933.142819, "close": 3507.880127, "volume": 1730000}, "trend_line": 3451.539494, "activity_lines": {"activity_5": 3385.665853, "activity_10": 3337.80107, "activity_20": 3333.031779, "activity_30": 3375.895614}, "trend_signal": 0, "fair_value": 3183.618007, "relative_strength": 14.60769, "rate_of_change": -0.03983628317556081, "market_dynamics": 0.537131, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3517.789293, "high": 3671.383057, "low": 3512.83466, "close": 3671.383057, "volume": 1039400}, "trend_line": 3454.792529, "activity_lines": {"activity_5": 3480.794824, "activity_10": 3403.292321, "activity_20": 3361.574776, "activity_30": 3390.07907}, "trend_signal": 0, "fair_value": 3196.440705, "relative_strength": 16.165039, "rate_of_change": 0.09424881290376819, "market_dynamics": 0.841921, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3671.382901, "high": 3810.112549, "low": 3592.10883, "close": 3626.79126, "volume": 1175100}, "trend_line": 3447.85061, "activity_lines": {"activity_5": 3544.214095, "activity_10": 3454.730411, "activity_20": 3385.335796, "activity_30": 3401.175762}, "trend_signal": 0, "fair_value": 3208.586919, "relative_strength": 11.880241, "rate_of_change": -0.20093591559343882, "market_dynamics": 1.054609, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3646.609679, "high": 3715.974869, "low": 3587.154465, "close": 3611.92749, "volume": 655700}, "trend_line": 3440.084619, "activity_lines": {"activity_5": 3586.823958, "activity_10": 3497.970863, "activity_20": 3407.616627, "activity_30": 3411.761368}, "trend_signal": 0, "fair_value": 3220.864011, "relative_strength": 8.24939, "rate_of_change": -0.22524151648205423, "market_dynamics": 1.23326, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3616.882265, "high": 3686.24713, "low": 3572.29024, "close": 3577.244873, "volume": 659100}, "trend_line": 3432.477035, "activity_lines": {"activity_5": 3604.33029, "activity_10": 3525.987043, "activity_20": 3426.600541, "activity_30": 3420.610416}, "trend_signal": 0, "fair_value": 3233.103819, "relative_strength": 5.48408, "rate_of_change": -0.2211452578225174, "market_dynamics": 1.075876, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3507.880155, "high": 3676.337574, "low": 3463.288458, "close": 3656.519043, "volume": 1605400}, "trend_line": 3433.26285, "activity_lines": {"activity_5": 3623.488184, "activity_10": 3561.029803, "activity_20": 3452.789308, "activity_30": 3435.064739}, "trend_signal": 1, "fair_value": 3246.016277, "relative_strength": 7.026298, "rate_of_change": 0.022893525345907648, "market_dynamics": 1.081603, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3597.063737, "high": 3651.564703, "low": 3388.969065, "close": 3448.424561, "volume": 1661900}, "trend_line": 3431.219987, "activity_lines": {"activity_5": 3563.371989, "activity_10": 3550.309788, "activity_20": 3458.357375, "activity_30": 3436.042914}, "trend_signal": 1, "fair_value": 3257.471435, "relative_strength": 2.452354, "rate_of_change": -0.05950208560349887, "market_dynamics": 0.96146, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3433.560647, "high": 3557.426557, "low": 3433.560647, "close": 3552.471924, "volume": 1286800}, "trend_line": 3434.288501, "activity_lines": {"activity_5": 3552.802149, "activity_10": 3557.966966, "activity_20": 3473.763935, "activity_30": 3443.86562}, "trend_signal": 1, "fair_value": 3268.565558, "relative_strength": 3.18039, "rate_of_change": 0.08942924125022154, "market_dynamics": 0.983297, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3517.789336, "high": 3557.426355, "low": 3433.560576, "close": 3547.51709, "volume": 1618000}, "trend_line": 3436.698918, "activity_lines": {"activity_5": 3545.535319, "activity_10": 3561.750484, "activity_20": 3487.400963, "activity_30": 3451.17069}, "trend_signal": 1, "fair_value": 3278.949436, "relative_strength": 3.489915, "rate_of_change": 0.07018679412921146, "market_dynamics": 1.05667, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3725.883873, "high": 3919.11466, "low": 3577.244889, "close": 3780.38501, "volume": 2478100}, "trend_line": 3446.707284, "activity_lines": {"activity_5": 3620.185156, "activity_10": 3605.35127, "activity_20": 3521.564344, "activity_30": 3473.343986}, "trend_signal": 1, "fair_value": 3291.381179, "relative_strength": 9.632737, "rate_of_change": 0.29122033203375375, "market_dynamics": 1.153547, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3765.52124, "high": 3820.022002, "low": 3745.702707, "close": 3775.430176, "volume": 1580100}, "trend_line": 3456.057544, "activity_lines": {"activity_5": 3679.640707, "activity_10": 3637.601403, "activity_20": 3552.990861, "activity_30": 3494.551915}, "trend_signal": 1, "fair_value": 3303.26716, "relative_strength": 7.568042, "rate_of_change": 0.271280942347633, "market_dynamics": 1.298627, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3775.43012, "high": 3852.970289, "low": 3743.454338, "close": 3783.27832, "volume": 2631300}, "trend_line": 3463.533358, "activity_lines": {"activity_5": 3733.784896, "activity_10": 3666.413925, "activity_20": 3583.017814, "activity_30": 3515.662933}, "trend_signal": 1, "fair_value": 3315.543244, "relative_strength": 2.890687, "rate_of_change": 0.21631046083069372, "market_dynamics": 1.476848, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3833.058217, "high": 4027.20034, "low": 3773.322295, "close": 3778.300293, "volume": 1330100}, "trend_line": 3469.035799, "activity_lines": {"activity_5": 3763.946159, "activity_10": 3692.286892, "activity_20": 3610.480664, "activity_30": 3535.970477}, "trend_signal": 1, "fair_value": 3328.635439, "relative_strength": 3.387554, "rate_of_change": 0.15886785058069852, "market_dynamics": 1.514281, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3783.278283, "high": 3847.992254, "low": 3713.586271, "close": 3763.366455, "volume": 671200}, "trend_line": 3474.040446, "activity_lines": {"activity_5": 3774.074251, "activity_10": 3712.689906, "activity_20": 3634.36057, "activity_30": 3554.959551}, "trend_signal": 1, "fair_value": 3341.507803, "relative_strength": 3.428399, "rate_of_change": 0.14426622525609023, "market_dynamics": 1.393859, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3768.344444, "high": 3892.794384, "low": 3758.388448, "close": 3843.014404, "volume": 623200}, "trend_line": 3485.314901, "activity_lines": {"activity_5": 3796.361702, "activity_10": 3744.820929, "activity_20": 3662.769101, "activity_30": 3578.764323}, "trend_signal": 1, "fair_value": 3354.70458, "relative_strength": 4.757893, "rate_of_change": 0.32453436208497777, "market_dynamics": 1.340948, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3852.9704, "high": 3917.684275, "low": 3818.124415, "close": 3867.904297, "volume": 546900}, "trend_line": 3497.976318, "activity_lines": {"activity_5": 3822.770491, "activity_10": 3776.645215, "activity_20": 3690.347863, "activity_30": 3603.44751}, "trend_signal": 1, "fair_value": 3367.419722, "relative_strength": 1.231308, "rate_of_change": 0.36327899657982154, "market_dynamics": 1.193758, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3872.882287, "high": 4012.266357, "low": 3843.014425, "close": 4012.266357, "volume": 804300}, "trend_line": 3517.266512, "activity_lines": {"activity_5": 3891.135026, "activity_10": 3830.873779, "activity_20": 3728.592569, "activity_30": 3636.627512}, "trend_signal": 1, "fair_value": 3381.080944, "relative_strength": 6.490973, "rate_of_change": 0.5514672555310351, "market_dynamics": 1.270382, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3982.398164, "high": 4096.892156, "low": 3962.486173, "close": 4096.89209, "volume": 737700}, "trend_line": 3544.497347, "activity_lines": {"activity_5": 3972.442269, "activity_10": 3890.237171, "activity_20": 3772.070345, "activity_30": 3674.022711}, "trend_signal": 1, "fair_value": 3393.340398, "relative_strength": 5.986167, "rate_of_change": 0.7742044825746159, "market_dynamics": 1.344594, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4375.659876, "high": 4549.889792, "low": 4256.188311, "close": 4310.946289, "volume": 1370300}, "trend_line": 3581.505794, "activity_lines": {"activity_5": 4103.861458, "activity_10": 3978.620961, "activity_20": 3832.563173, "activity_30": 3723.47103}, "trend_signal": 1, "fair_value": 3406.992679, "relative_strength": 7.237255, "rate_of_change": 1.0441098801025612, "market_dynamics": 1.476443, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4310.94623, "high": 4425.439925, "low": 4281.078272, "close": 4350.77002, "volume": 723500}, "trend_line": 3616.373454, "activity_lines": {"activity_5": 4212.049902, "activity_10": 4060.364897, "activity_20": 3892.552744, "activity_30": 3773.10098}, "trend_signal": 1, "fair_value": 3420.383154, "relative_strength": 9.77894, "rate_of_change": 0.9735474966538581, "market_dynamics": 1.592152, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4310.945932, "high": 4320.901928, "low": 4111.82604, "close": 4171.562012, "volume": 592900}, "trend_line": 3644.606893, "activity_lines": {"activity_5": 4226.65197, "activity_10": 4099.154923, "activity_20": 3930.02192, "activity_30": 3808.919596}, "trend_signal": 1, "fair_value": 3432.893743, "relative_strength": 4.887793, "rate_of_change": 0.7807113772713832, "market_dynamics": 1.586461, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4181.518214, "high": 4480.19793, "low": 4131.73834, "close": 4345.791992, "volume": 967900}, "trend_line": 3677.987386, "activity_lines": {"activity_5": 4279.086849, "activity_10": 4162.42073, "activity_20": 3980.924039, "activity_30": 3854.157345}, "trend_signal": 1, "fair_value": 3446.066156, "relative_strength": 8.354868, "rate_of_change": 0.9158873365495679, "market_dynamics": 1.610909, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4281.078301, "high": 4375.660263, "low": 4231.297941, "close": 4320.902344, "volume": 637900}, "trend_line": 3711.198836, "activity_lines": {"activity_5": 4300.990137, "activity_10": 4210.933625, "activity_20": 4026.244243, "activity_30": 3895.635729}, "trend_signal": 1, "fair_value": 3459.037654, "relative_strength": 3.535157, "rate_of_change": 0.9029788989058877, "market_dynamics": 1.573143, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4310.946201, "high": 4400.550146, "low": 4266.144219, "close": 4375.660156, "volume": 617400}, "trend_line": 3753.006885, "activity_lines": {"activity_5": 4326.212012, "activity_10": 4259.536994, "activity_20": 4073.474186, "activity_30": 3938.504201}, "trend_signal": 1, "fair_value": 3472.442896, "relative_strength": 4.149279, "rate_of_change": 1.1265375650166256, "market_dynamics": 1.557381, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4380.637933, "high": 4505.087861, "low": 4365.70394, "close": 4500.109863, "volume": 659100}, "trend_line": 3797.311711, "activity_lines": {"activity_5": 4388.602864, "activity_10": 4319.63497, "activity_20": 4128.91966, "activity_30": 3986.704393}, "trend_signal": 1, "fair_value": 3486.935464, "relative_strength": 6.316959, "rate_of_change": 1.1805154468828012, "market_dynamics": 1.588047, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4480.197838, "high": 4480.197838, "low": 4141.694289, "close": 4201.430176, "volume": 770000}, "trend_line": 3830.009009, "activity_lines": {"activity_5": 4341.477832, "activity_10": 4313.480358, "activity_20": 4151.524855, "activity_30": 4012.776553}, "trend_signal": 1, "fair_value": 3499.430681, "relative_strength": -1.481666, "rate_of_change": 0.8610643657533557, "market_dynamics": 1.295785, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4281.077977, "high": 4286.055974, "low": 3977.420255, "close": 3992.354248, "volume": 625800}, "trend_line": 3849.130933, "activity_lines": {"activity_5": 4222.669613, "activity_10": 4263.247834, "activity_20": 4151.623241, "activity_30": 4023.250439}, "trend_signal": 1, "fair_value": 3510.068583, "relative_strength": -10.658405, "rate_of_change": 0.4992657707871213, "market_dynamics": 0.757851, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3932.618216, "high": 4067.024215, "low": 3912.706232, "close": 3942.574219, "volume": 507900}, "trend_line": 3867.58444, "activity_lines": {"activity_5": 4110.830566, "activity_10": 4204.326434, "activity_20": 4144.390531, "activity_30": 4029.279038}, "trend_signal": 1, "fair_value": 3521.235405, "relative_strength": -10.641774, "rate_of_change": 0.47942009043629935, "market_dynamics": 0.129543, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3982.398231, "high": 4012.266367, "low": 3902.750333, "close": 3912.706299, "volume": 596700}, "trend_line": 3884.38173, "activity_lines": {"activity_5": 4014.257422, "activity_10": 4142.780282, "activity_20": 4132.455627, "activity_30": 4032.190126}, "trend_signal": 1, "fair_value": 3532.334866, "relative_strength": -14.173163, "rate_of_change": 0.4343095867869397, "market_dynamics": -0.5324, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3942.574189, "high": 3947.552187, "low": 3753.410363, "close": 3838.036377, "volume": 705400}, "trend_line": 3905.461361, "activity_lines": {"activity_5": 3923.657894, "activity_10": 4074.898509, "activity_20": 4111.670306, "activity_30": 4029.200103}, "trend_signal": 1, "fair_value": 3542.997034, "relative_strength": -20.51675, "rate_of_change": 0.5426766076360899, "market_dynamics": -0.917244, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3838.036406, "high": 3927.640233, "low": 3788.256456, "close": 3902.750244, "volume": 713700}, "trend_line": 3918.623698, "activity_lines": {"activity_5": 3898.767887, "activity_10": 4028.105322, "activity_20": 4096.773679, "activity_30": 4029.025192}, "trend_signal": 0, "fair_value": 3553.03987, "relative_strength": -15.561956, "rate_of_change": 0.33702386948284935, "market_dynamics": -1.010625, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4251.210214, "high": 4355.74817, "low": 4111.826231, "close": 4221.342285, "volume": 1279500}, "trend_line": 3936.955672, "activity_lines": {"activity_5": 3999.987223, "activity_10": 4044.125448, "activity_20": 4111.612866, "activity_30": 4048.555424}, "trend_signal": 1, "fair_value": 3565.621363, "relative_strength": -8.731064, "rate_of_change": 0.4678166471906069, "market_dynamics": -0.779468, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4176.540053, "high": 4300.990175, "low": 4067.024104, "close": 4291.03418, "volume": 663600}, "trend_line": 3959.097103, "activity_lines": {"activity_5": 4109.171322, "activity_10": 4075.07955, "activity_20": 4131.003358, "activity_30": 4071.399198}, "trend_signal": 1, "fair_value": 3578.070464, "relative_strength": -3.822793, "rate_of_change": 0.562399804434476, "market_dynamics": -0.624456, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4236.27625, "high": 4415.483887, "low": 4211.38626, "close": 4415.483887, "volume": 534700}, "trend_line": 3985.882316, "activity_lines": {"activity_5": 4236.607992, "activity_10": 4129.203929, "activity_20": 4159.804612, "activity_30": 4100.843507}, "trend_signal": 1, "fair_value": 3592.289441, "relative_strength": -4.133386, "rate_of_change": 0.6765485236445364, "market_dynamics": -0.435332, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4420.462003, "high": 4569.802158, "low": 4291.034134, "close": 4365.704102, "volume": 1126800}, "trend_line": 4012.16429, "activity_lines": {"activity_5": 4313.932894, "activity_10": 4173.553369, "activity_20": 4180.759613, "activity_30": 4125.348138}, "trend_signal": 1, "fair_value": 3605.920434, "relative_strength": -5.542622, "rate_of_change": 0.6593765675042572, "market_dynamics": -0.119773, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4355.747898, "high": 4440.374319, "low": 4241.254395, "close": 4335.835938, "volume": 1071700}, "trend_line": 4034.808187, "activity_lines": {"activity_5": 4346.123894, "activity_10": 4214.915976, "activity_20": 4196.381029, "activity_30": 4146.23018}, "trend_signal": 1, "fair_value": 3620.600966, "relative_strength": -6.70235, "rate_of_change": 0.5643811011537597, "market_dynamics": -0.062446, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4335.836231, "high": 4510.06623, "low": 4286.055961, "close": 4480.198242, "volume": 1283600}, "trend_line": 4069.200643, "activity_lines": {"activity_5": 4397.563281, "activity_10": 4280.082533, "activity_20": 4223.52299, "activity_30": 4174.965022}, "trend_signal": 1, "fair_value": 3636.35168, "relative_strength": -1.006103, "rate_of_change": 0.8523938290501947, "market_dynamics": 0.195305, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4495.131879, "high": 4564.823982, "low": 4395.571926, "close": 4525.0, "volume": 1918200}, "trend_line": 4101.618246, "activity_lines": {"activity_5": 4446.679525, "activity_10": 4344.524974, "activity_20": 4252.703538, "activity_30": 4204.371432}, "trend_signal": 1, "fair_value": 3651.755323, "relative_strength": -2.518051, "rate_of_change": 0.7966577675584986, "market_dynamics": 0.468597, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4470.0, "high": 4535.0, "low": 4410.0, "close": 4410.0, "volume": 733300}, "trend_line": 4130.367676, "activity_lines": {"activity_5": 4441.864714, "activity_10": 4377.468763, "activity_20": 4268.893096, "activity_30": 4224.26703}, "trend_signal": 1, "fair_value": 3666.733776, "relative_strength": -4.25098, "rate_of_change": 0.7009289571996858, "market_dynamics": 0.393341, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4410.0, "high": 4415.0, "low": 4260.0, "close": 4395.0, "volume": 860100}, "trend_line": 4150.854842, "activity_lines": {"activity_5": 4432.415495, "activity_10": 4398.643577, "activity_20": 4283.182398, "activity_30": 4241.340083}, "trend_signal": 1, "fair_value": 3681.699272, "relative_strength": -7.534867, "rate_of_change": 0.49601313023639615, "market_dynamics": 0.466055, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4400.0, "high": 4420.0, "low": 4270.0, "close": 4420.0, "volume": 623500}, "trend_line": 4172.340503, "activity_lines": {"activity_5": 4429.346549, "activity_10": 4414.237234, "activity_20": 4299.642033, "activity_30": 4258.704286}, "trend_signal": 1, "fair_value": 3696.409039, "relative_strength": -10.426375, "rate_of_change": 0.5176201485679566, "market_dynamics": 0.436878, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4420.0, "high": 4470.0, "low": 4285.0, "close": 4350.0, "volume": 637000}, "trend_line": 4191.231226, "activity_lines": {"activity_5": 4397.333333, "activity_10": 4407.699077, "activity_20": 4308.251964, "activity_30": 4270.166189}, "trend_signal": 1, "fair_value": 3710.940478, "relative_strength": -11.662098, "rate_of_change": 0.45276081821262426, "market_dynamics": 0.298927, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4350.0, "high": 4365.0, "low": 4070.0, "close": 4155.0, "volume": 639300}, "trend_line": 4203.787883, "activity_lines": {"activity_5": 4309.0, "activity_10": 4363.367143, "activity_20": 4298.270428, "activity_30": 4267.828691}, "trend_signal": 1, "fair_value": 3724.201117, "relative_strength": -14.6836, "rate_of_change": 0.2995935161511914, "market_dynamics": 0.21176, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4190.0, "high": 4290.0, "low": 4120.0, "close": 4245.0, "volume": 603200}, "trend_line": 4219.842334, "activity_lines": {"activity_5": 4275.333333, "activity_10": 4337.872195, "activity_20": 4297.650331, "activity_30": 4270.487537}, "trend_signal": 1, "fair_value": 3737.851487, "relative_strength": -14.186869, "rate_of_change": 0.3819044025728253, "market_dynamics": 0.037633, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4285.0, "high": 4965.0, "low": 4200.0, "close": 4860.0, "volume": 1710600}, "trend_line": 4253.741854, "activity_lines": {"activity_5": 4457.666667, "activity_10": 4427.295135, "activity_20": 4356.223855, "activity_30": 4311.788032}, "trend_signal": 1, "fair_value": 3754.300199, "relative_strength": -6.401341, "rate_of_change": 0.8033361750714153, "market_dynamics": 0.277021, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4860.0, "high": 5130.0, "low": 4760.0, "close": 5010.0, "volume": 860000}, "trend_line": 4291.811711, "activity_lines": {"activity_5": 4659.0, "activity_10": 4535.003604, "activity_20": 4427.36933, "activity_30": 4360.57888}, "trend_signal": 1, "fair_value": 3771.668853, "relative_strength": -3.471163, "rate_of_change": 0.8949733741882215, "market_dynamics": 0.523751, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4960.0, "high": 5070.0, "low": 4920.0, "close": 5010.0, "volume": 386100}, "trend_line": 4325.069499, "activity_lines": {"activity_5": 4821.0, "activity_10": 4630.454545, "activity_20": 4494.664473, "activity_30": 4406.913608}, "trend_signal": 1, "fair_value": 3787.248762, "relative_strength": -6.787797, "rate_of_change": 0.7749125599979028, "market_dynamics": 0.894847, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4945.0, "high": 5290.0, "low": 4875.0, "close": 5240.0, "volume": 977700}, "trend_line": 4363.173096, "activity_lines": {"activity_5": 5015.666667, "activity_10": 4758.090909, "activity_20": 4579.018445, "activity_30": 4465.941383}, "trend_signal": 1, "fair_value": 3803.916163, "relative_strength": 3.002206, "rate_of_change": 0.8809938663138293, "market_dynamics": 1.358952, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5000.0, "high": 5080.0, "low": 4855.0, "close": 4900.0, "volume": 692000}, "trend_line": 4382.808219, "activity_lines": {"activity_5": 5024.666667, "activity_10": 4810.909091, "activity_20": 4624.813248, "activity_30": 4500.575376}, "trend_signal": 1, "fair_value": 3818.478954, "relative_strength": -0.432013, "rate_of_change": 0.4500193452787808, "market_dynamics": 1.194527, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4900.0, "high": 4975.0, "low": 4790.0, "close": 4795.0, "volume": 376800}, "trend_line": 4397.615885, "activity_lines": {"activity_5": 4955.0, "activity_10": 4835.727273, "activity_20": 4655.906651, "activity_30": 4527.168395}, "trend_signal": 1, "fair_value": 3832.705618, "relative_strength": -1.747225, "rate_of_change": 0.3378579499738912, "market_dynamics": 0.955746, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4725.0, "high": 4895.0, "low": 4670.0, "close": 4815.0, "volume": 591100}, "trend_line": 4419.063818, "activity_lines": {"activity_5": 4896.333333, "activity_10": 4856.909091, "activity_20": 4684.347847, "activity_30": 4554.096402}, "trend_signal": 1, "fair_value": 3846.767217, "relative_strength": -1.304849, "rate_of_change": 0.4877172895694929, "market_dynamics": 0.724603, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4680.0, "high": 4875.0, "low": 4640.0, "close": 4810.0, "volume": 619600}, "trend_line": 4434.537419, "activity_lines": {"activity_5": 4849.0, "activity_10": 4870.0, "activity_20": 4707.968806, "activity_30": 4579.318091}, "trend_signal": 1, "fair_value": 3860.877881, "relative_strength": -0.853346, "rate_of_change": 0.35015563561161045, "market_dynamics": 0.355167, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4830.0, "high": 4875.0, "low": 4405.0, "close": 4470.0, "volume": 760200}, "trend_line": 4439.507341, "activity_lines": {"activity_5": 4701.666667, "activity_10": 4812.909091, "activity_20": 4696.40568, "activity_30": 4581.606}, "trend_signal": 1, "fair_value": 3871.82317, "relative_strength": -13.541468, "rate_of_change": 0.1120730649087849, "market_dynamics": 0.025879, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4485.0, "high": 4520.0, "low": 4365.0, "close": 4405.0, "volume": 752800}, "trend_line": 4440.485335, "activity_lines": {"activity_5": 4584.0, "activity_10": 4738.272727, "activity_20": 4677.79986, "activity_30": 4579.37972}, "trend_signal": 1, "fair_value": 3882.719941, "relative_strength": -16.522714, "rate_of_change": 0.02202933625016959, "market_dynamics": -0.236157, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4420.0, "high": 4640.0, "low": 4190.0, "close": 4215.0, "volume": 706000}, "trend_line": 4430.981673, "activity_lines": {"activity_5": 4436.0, "activity_10": 4626.181818, "activity_20": 4641.148726, "activity_30": 4564.832279}, "trend_signal": 1, "fair_value": 3891.912058, "relative_strength": -21.262324, "rate_of_change": -0.21402304664969862, "market_dynamics": -0.572053, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4171.939521, "high": 4316.314468, "low": 4127.133753, "close": 4281.465332, "volume": 637900}, "trend_line": 4433.649512, "activity_lines": {"activity_5": 4348.821777, "activity_10": 4537.902788, "activity_20": 4611.545261, "activity_30": 4555.186063}, "trend_signal": 0, "fair_value": 3901.392958, "relative_strength": -19.295506, "rate_of_change": 0.06020875726604998, "market_dynamics": -0.861665, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4281.465636, "high": 4306.357879, "low": 4147.047414, "close": 4186.875, "volume": 438400}, "trend_line": 4440.133537, "activity_lines": {"activity_5": 4265.682422, "activity_10": 4445.6716, "activity_20": 4573.192101, "activity_30": 4539.265127}, "trend_signal": 0, "fair_value": 3908.794919, "relative_strength": -24.640852, "rate_of_change": 0.14624577297890268, "market_dynamics": -1.024468, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4814.159151, "high": 4968.491041, "low": 4649.870558, "close": 4769.353516, "volume": 1753600}, "trend_line": 4467.692847, "activity_lines": {"activity_5": 4418.244238, "activity_10": 4474.311506, "activity_20": 4591.709863, "activity_30": 4560.505125}, "trend_signal": 0, "fair_value": 3919.525128, "relative_strength": -11.966882, "rate_of_change": 0.620686512474153, "market_dynamics": -0.811561, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4804.20226, "high": 5018.275609, "low": 4634.93503, "close": 4858.965332, "volume": 1017500}, "trend_line": 4499.234815, "activity_lines": {"activity_5": 4580.719759, "activity_10": 4527.801678, "activity_20": 4617.598496, "activity_30": 4585.748512}, "trend_signal": 1, "fair_value": 3930.92337, "relative_strength": -12.739414, "rate_of_change": 0.7060012646388522, "market_dynamics": -0.576468, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4868.922255, "high": 5127.801603, "low": 4555.279979, "close": 5008.318848, "volume": 1144000}, "trend_line": 4538.24423, "activity_lines": {"activity_5": 4762.71543, "activity_10": 4609.19312, "activity_20": 4655.573342, "activity_30": 4618.592643}, "trend_signal": 1, "fair_value": 3943.310203, "relative_strength": -13.77149, "rate_of_change": 0.8670233184973354, "market_dynamics": -0.286098, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4590.129176, "high": 4644.892106, "low": 4555.280039, "close": 4610.042969, "volume": 272400}, "trend_line": 4561.820654, "activity_lines": {"activity_5": 4759.064551, "activity_10": 4614.292241, "activity_20": 4652.696587, "activity_30": 4623.224819}, "trend_signal": 1, "fair_value": 3951.771232, "relative_strength": -20.504578, "rate_of_change": 0.5195054035247428, "market_dynamics": -0.215321, "expectation": {"probability": 49.7043, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4615.021312, "high": 4829.094569, "low": 4440.775795, "close": 4709.611816, "volume": 1444700}, "trend_line": 4578.096305, "activity_lines": {"activity_5": 4766.698112, "activity_10": 4641.22128, "activity_20": 4658.397612, "activity_30": 4632.759733}, "trend_signal": 1, "fair_value": 3960.340138, "relative_strength": -17.56853, "rate_of_change": 0.3567797209591906, "market_dynamics": -0.279797, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4734.50431, "high": 4774.331897, "low": 4480.603415, "close": 4620.0, "volume": 1661700}, "trend_line": 4589.061833, "activity_lines": {"activity_5": 4709.611947, "activity_10": 4653.682502, "activity_20": 4653.851742, "activity_30": 4635.463197}, "trend_signal": 1, "fair_value": 3968.178612, "relative_strength": -24.511211, "rate_of_change": 0.23952156681421582, "market_dynamics": -0.272077, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4654.849138, "high": 4724.547414, "low": 4480.603365, "close": 4620.0, "volume": 1873600}, "trend_line": 4595.879037, "activity_lines": {"activity_5": 4662.482682, "activity_10": 4663.416451, "activity_20": 4647.091585, "activity_30": 4637.459208}, "trend_signal": 1, "fair_value": 3975.954286, "relative_strength": -21.972655, "rate_of_change": 0.14855332632429027, "market_dynamics": -0.290416, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4820.0, "high": 4880.0, "low": 4635.0, "close": 4740.0, "volume": 1395900}, "trend_line": 4608.355566, "activity_lines": {"activity_5": 4671.28444, "activity_10": 4691.05949, "activity_20": 4649.974286, "activity_30": 4646.757335}, "trend_signal": 1, "fair_value": 3984.937863, "relative_strength": -19.899615, "rate_of_change": 0.27147209270644, "market_dynamics": -0.013114, "expectation": {"probability": 50.5207, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4810.0, "high": 5180.0, "low": 4805.0, "close": 4985.0, "volume": 1169600}, "trend_line": 4629.994369, "activity_lines": {"activity_5": 4779.640788, "activity_10": 4753.70253, "activity_20": 4676.761749, "activity_30": 4671.056976}, "trend_signal": 1, "fair_value": 3996.118634, "relative_strength": -13.864469, "rate_of_change": 0.46955584676774537, "market_dynamics": 0.192091, "expectation": {"probability": 51.1296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fe18eee-190d-4514-9831-964cd537260e/", "share_image": "https://sharemaestro.com/terminal/4fe18eee-190d-4514-9831-964cd537260e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}