{"ticker": {"uuid": "4fe1b09c-18d2-49bd-afbf-bfb1e8ae2121", "symbol": "2658", "name": "Ajinomoto (Malaysia) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2658 rose 10.00%, moving from 12.60 to 13.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.95 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.86"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.95"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 13.86, "low": 12.8, "close": 13.86, "volume": 275500}, "trend_line": 13.246, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.816, "activity_20": 12.820381, "activity_30": 13.007226}, "trend_signal": 0, "fair_value": 13.792473, "relative_strength": 2.951345, "rate_of_change": 0.11085050916639387, "market_dynamics": 0.016177, "expectation": {"probability": 49.4304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.268288, "high": 12.435204, "low": 12.234906, "close": 12.268289, "volume": 100800}, "trend_line": 11.766429, "activity_lines": {"activity_5": 12.177042, "activity_10": 12.443702, "activity_20": 12.538533, "activity_30": 12.292841}, "trend_signal": 1, "fair_value": 11.970501, "relative_strength": 18.482687, "rate_of_change": 0.8103689528407025, "market_dynamics": -0.985108, "expectation": {"probability": 36.6188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.268289, "high": 12.518662, "low": 12.184831, "close": 12.418512, "volume": 208900}, "trend_line": 11.867691, "activity_lines": {"activity_5": 12.262725, "activity_10": 12.393323, "activity_20": 12.539566, "activity_30": 12.334911}, "trend_signal": 1, "fair_value": 11.976522, "relative_strength": 18.266136, "rate_of_change": 0.860600952081555, "market_dynamics": -1.050701, "expectation": {"probability": 37.2463, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.418513, "high": 12.60212, "low": 12.335054, "close": 12.518662, "volume": 277500}, "trend_line": 11.970066, "activity_lines": {"activity_5": 12.366212, "activity_10": 12.378149, "activity_20": 12.545845, "activity_30": 12.376909}, "trend_signal": 1, "fair_value": 11.977254, "relative_strength": 18.432716, "rate_of_change": 0.862636211205689, "market_dynamics": -0.935775, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.518662, "high": 12.535354, "low": 12.38513, "close": 12.401821, "volume": 104800}, "trend_line": 12.065764, "activity_lines": {"activity_5": 12.40961, "activity_10": 12.354478, "activity_20": 12.536466, "activity_30": 12.404764}, "trend_signal": 1, "fair_value": 11.971205, "relative_strength": 17.876513, "rate_of_change": 0.7994776302820762, "market_dynamics": -0.91002, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.401821, "high": 12.518663, "low": 12.38513, "close": 12.435205, "volume": 136600}, "trend_line": 12.159794, "activity_lines": {"activity_5": 12.429641, "activity_10": 12.353567, "activity_20": 12.526849, "activity_30": 12.428599}, "trend_signal": 1, "fair_value": 11.969593, "relative_strength": 17.45405, "rate_of_change": 0.7793124413837371, "market_dynamics": -0.974732, "expectation": {"probability": 38.441, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.485278, "high": 13.369931, "low": 12.485277, "close": 13.353239, "volume": 298900}, "trend_line": 12.249928, "activity_lines": {"activity_5": 12.744554, "activity_10": 12.535657, "activity_20": 12.601881, "activity_30": 12.505596}, "trend_signal": 1, "fair_value": 11.975674, "relative_strength": 22.301959, "rate_of_change": 0.7412461099258822, "market_dynamics": -0.687007, "expectation": {"probability": 39.6387, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.369931, "high": 14.271275, "low": 13.019408, "close": 13.820602, "volume": 777100}, "trend_line": 12.360092, "activity_lines": {"activity_5": 13.142926, "activity_10": 12.795135, "activity_20": 12.718245, "activity_30": 12.60693}, "trend_signal": 1, "fair_value": 11.985255, "relative_strength": 25.51263, "rate_of_change": 0.8993032448843721, "market_dynamics": -0.281498, "expectation": {"probability": 40.981, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.853986, "high": 14.104359, "low": 13.620304, "close": 14.00421, "volume": 306800}, "trend_line": 12.463023, "activity_lines": {"activity_5": 13.509027, "activity_10": 13.058254, "activity_20": 12.841127, "activity_30": 12.713002}, "trend_signal": 1, "fair_value": 11.998525, "relative_strength": 23.034718, "rate_of_change": 0.8327688823028168, "market_dynamics": 0.174401, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.020901, "high": 14.037592, "low": 13.470079, "close": 13.737145, "volume": 199500}, "trend_line": 12.539804, "activity_lines": {"activity_5": 13.68707, "activity_10": 13.24004, "activity_20": 12.93142, "activity_30": 12.795203}, "trend_signal": 1, "fair_value": 12.011189, "relative_strength": 20.26778, "rate_of_change": 0.6160704349177598, "market_dynamics": 0.57781, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.68707, "high": 13.803911, "low": 13.536845, "close": 13.68707, "volume": 65200}, "trend_line": 12.612134, "activity_lines": {"activity_5": 13.7594, "activity_10": 13.379035, "activity_20": 13.009711, "activity_30": 12.86922}, "trend_signal": 1, "fair_value": 12.022728, "relative_strength": 18.029073, "rate_of_change": 0.5768032737991688, "market_dynamics": 0.666636, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.753836, "high": 13.820602, "low": 13.636996, "close": 13.653687, "volume": 102000}, "trend_line": 12.67278, "activity_lines": {"activity_5": 13.737145, "activity_10": 13.486165, "activity_20": 13.078306, "activity_30": 12.936417}, "trend_signal": 1, "fair_value": 12.025911, "relative_strength": 17.832723, "rate_of_change": 0.4808543899073718, "market_dynamics": 0.59773, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.653687, "high": 13.670378, "low": 13.420006, "close": 13.436698, "volume": 111800}, "trend_line": 12.736765, "activity_lines": {"activity_5": 13.62253, "activity_10": 13.528652, "activity_20": 13.124724, "activity_30": 12.985702}, "trend_signal": 1, "fair_value": 12.029109, "relative_strength": 15.311566, "rate_of_change": 0.5049010556484104, "market_dynamics": 0.522304, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.420005, "high": 13.646415, "low": 13.420005, "close": 13.495347, "volume": 87000}, "trend_line": 12.801035, "activity_lines": {"activity_5": 13.553058, "activity_10": 13.563291, "activity_20": 13.176331, "activity_30": 13.034643}, "trend_signal": 1, "fair_value": 12.034293, "relative_strength": 13.588993, "rate_of_change": 0.5046022282738238, "market_dynamics": 0.524085, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.495348, "high": 13.495348, "low": 12.958219, "close": 12.975004, "volume": 192900}, "trend_line": 12.844066, "activity_lines": {"activity_5": 13.344063, "activity_10": 13.485564, "activity_20": 13.177068, "activity_30": 13.045867}, "trend_signal": 1, "fair_value": 12.037045, "relative_strength": 9.261129, "rate_of_change": 0.33615250641841965, "market_dynamics": 0.404101, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.975004, "high": 13.159643, "low": 12.941434, "close": 13.142857, "volume": 66200}, "trend_line": 12.887127, "activity_lines": {"activity_5": 13.241828, "activity_10": 13.427934, "activity_20": 13.195434, "activity_30": 13.065144}, "trend_signal": 1, "fair_value": 12.039566, "relative_strength": 9.782897, "rate_of_change": 0.3352598779856768, "market_dynamics": 0.182344, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.109287, "high": 13.243569, "low": 13.042146, "close": 13.075717, "volume": 86800}, "trend_line": 12.900132, "activity_lines": {"activity_5": 13.153494, "activity_10": 13.345231, "activity_20": 13.208249, "activity_30": 13.077311}, "trend_signal": 1, "fair_value": 12.04206, "relative_strength": 9.351271, "rate_of_change": 0.10091465692857463, "market_dynamics": -0.020991, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.042146, "high": 13.142857, "low": 12.941434, "close": 12.958219, "volume": 56400}, "trend_line": 12.948167, "activity_lines": {"activity_5": 13.064526, "activity_10": 13.24621, "activity_20": 13.209207, "activity_30": 13.081058}, "trend_signal": 1, "fair_value": 12.043839, "relative_strength": 9.790054, "rate_of_change": 0.372360530884494, "market_dynamics": -0.298268, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.975003, "high": 13.008575, "low": 12.67287, "close": 13.008575, "volume": 118300}, "trend_line": 12.965054, "activity_lines": {"activity_5": 13.024241, "activity_10": 13.172025, "activity_20": 13.211279, "activity_30": 13.084956}, "trend_signal": 1, "fair_value": 12.047911, "relative_strength": 10.136423, "rate_of_change": 0.13042000462305237, "market_dynamics": -0.436898, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.008575, "high": 13.34428, "low": 13.008574, "close": 13.142857, "volume": 108900}, "trend_line": 12.995875, "activity_lines": {"activity_5": 13.061169, "activity_10": 13.140356, "activity_20": 13.222296, "activity_30": 13.096427}, "trend_signal": 1, "fair_value": 12.053777, "relative_strength": 8.556758, "rate_of_change": 0.23772365313711416, "market_dynamics": -0.552329, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.092501, "high": 13.243569, "low": 12.874293, "close": 12.924648, "volume": 138900}, "trend_line": 13.016085, "activity_lines": {"activity_5": 13.01417, "activity_10": 13.079819, "activity_20": 13.206538, "activity_30": 13.091831}, "trend_signal": 0, "fair_value": 12.059696, "relative_strength": 6.352828, "rate_of_change": 0.15551088326103862, "market_dynamics": -0.75659, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.924648, "high": 13.126073, "low": 12.689655, "close": 13.075717, "volume": 97000}, "trend_line": 13.007391, "activity_lines": {"activity_5": 13.032074, "activity_10": 13.060611, "activity_20": 13.202043, "activity_30": 13.095679}, "trend_signal": 1, "fair_value": 12.067413, "relative_strength": 6.906714, "rate_of_change": -0.06679427800294943, "market_dynamics": -0.887982, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.075716, "high": 13.109287, "low": 12.807152, "close": 12.840722, "volume": 57200}, "trend_line": 12.990307, "activity_lines": {"activity_5": 12.971647, "activity_10": 13.009185, "activity_20": 13.171322, "activity_30": 13.084926}, "trend_signal": 0, "fair_value": 12.072898, "relative_strength": 3.85444, "rate_of_change": -0.13134071236884126, "market_dynamics": -1.086382, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.874293, "high": 13.042145, "low": 12.823936, "close": 12.941433, "volume": 93800}, "trend_line": 12.981031, "activity_lines": {"activity_5": 12.952624, "activity_10": 12.986907, "activity_20": 13.148183, "activity_30": 13.081773}, "trend_signal": 0, "fair_value": 12.076021, "relative_strength": 4.416867, "rate_of_change": -0.07140708837750978, "market_dynamics": -1.152509, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.941434, "high": 13.159643, "low": 12.941434, "close": 13.058931, "volume": 46500}, "trend_line": 12.972333, "activity_lines": {"activity_5": 12.977242, "activity_10": 12.996062, "activity_20": 13.13422, "activity_30": 13.086799}, "trend_signal": 1, "fair_value": 12.080001, "relative_strength": 3.673795, "rate_of_change": -0.06700546358759164, "market_dynamics": -1.097798, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.941434, "high": 13.260354, "low": 12.941434, "close": 13.075717, "volume": 72800}, "trend_line": 12.964195, "activity_lines": {"activity_5": 13.013051, "activity_10": 13.006744, "activity_20": 13.118727, "activity_30": 13.093468}, "trend_signal": 1, "fair_value": 12.085437, "relative_strength": 3.679044, "rate_of_change": -0.06273351138920535, "market_dynamics": -0.997492, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.092503, "high": 13.59606, "low": 13.025361, "close": 13.243568, "volume": 135400}, "trend_line": 12.974449, "activity_lines": {"activity_5": 13.094739, "activity_10": 13.049165, "activity_20": 13.11617, "activity_30": 13.111492}, "trend_signal": 1, "fair_value": 12.092675, "relative_strength": 4.217641, "rate_of_change": 0.07909476832151756, "market_dynamics": -0.669058, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.243568, "high": 13.747125, "low": 13.226783, "close": 13.679984, "volume": 184700}, "trend_line": 13.024288, "activity_lines": {"activity_5": 13.310709, "activity_10": 13.167882, "activity_20": 13.155698, "activity_30": 13.157011}, "trend_signal": 1, "fair_value": 12.101051, "relative_strength": 8.018639, "rate_of_change": 0.3841319195905769, "market_dynamics": -0.246051, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.679985, "high": 13.713556, "low": 13.361065, "close": 13.377851, "volume": 135500}, "trend_line": 13.063499, "activity_lines": {"activity_5": 13.370017, "activity_10": 13.218543, "activity_20": 13.167121, "activity_30": 13.179821}, "trend_signal": 1, "fair_value": 12.106557, "relative_strength": 3.711995, "rate_of_change": 0.3010606030824862, "market_dynamics": 0.09732, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.361065, "high": 13.428206, "low": 13.243568, "close": 13.394635, "volume": 146800}, "trend_line": 13.11384, "activity_lines": {"activity_5": 13.405826, "activity_10": 13.265542, "activity_20": 13.183126, "activity_30": 13.201185}, "trend_signal": 1, "fair_value": 12.112793, "relative_strength": 3.947114, "rate_of_change": 0.3853561744828053, "market_dynamics": 0.399083, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.512133, "high": 13.579273, "low": 13.293924, "close": 13.344279, "volume": 103200}, "trend_line": 13.149707, "activity_lines": {"activity_5": 13.402468, "activity_10": 13.298807, "activity_20": 13.195966, "activity_30": 13.216052}, "trend_signal": 1, "fair_value": 12.115284, "relative_strength": 3.116971, "rate_of_change": 0.2735049382941964, "market_dynamics": 0.479772, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.579275, "high": 13.579275, "low": 13.327494, "close": 13.344279, "volume": 146800}, "trend_line": 13.185573, "activity_lines": {"activity_5": 13.381207, "activity_10": 13.324442, "activity_20": 13.210438, "activity_30": 13.228605}, "trend_signal": 1, "fair_value": 12.121716, "relative_strength": 0.561749, "rate_of_change": 0.2727513244211479, "market_dynamics": 0.410852, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.34428, "high": 13.679985, "low": 13.34428, "close": 13.428206, "volume": 87500}, "trend_line": 13.21923, "activity_lines": {"activity_5": 13.381207, "activity_10": 13.360454, "activity_20": 13.234376, "activity_30": 13.244259}, "trend_signal": 1, "fair_value": 12.128271, "relative_strength": 0.924361, "rate_of_change": 0.25525625621275483, "market_dynamics": 0.372338, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.444992, "high": 13.562488, "low": 13.34428, "close": 13.444992, "volume": 61600}, "trend_line": 13.250107, "activity_lines": {"activity_5": 13.403588, "activity_10": 13.388837, "activity_20": 13.259954, "activity_30": 13.258824}, "trend_signal": 1, "fair_value": 12.135763, "relative_strength": 0.865433, "rate_of_change": 0.2335763883372955, "market_dynamics": 0.284636, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.512132, "high": 13.797482, "low": 13.512132, "close": 13.76391, "volume": 72600}, "trend_line": 13.29551, "activity_lines": {"activity_5": 13.527798, "activity_10": 13.466049, "activity_20": 13.316144, "activity_30": 13.291973}, "trend_signal": 0, "fair_value": 12.144677, "relative_strength": 1.577924, "rate_of_change": 0.3426613837910917, "market_dynamics": 0.381297, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.76391, "high": 13.763911, "low": 13.646415, "close": 13.6632, "volume": 40200}, "trend_line": 13.336443, "activity_lines": {"activity_5": 13.59382, "activity_10": 13.512132, "activity_20": 13.358987, "activity_30": 13.315695}, "trend_signal": 0, "fair_value": 12.149835, "relative_strength": -0.116712, "rate_of_change": 0.3078708526412225, "market_dynamics": 0.349958, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.646415, "high": 14.066047, "low": 13.596059, "close": 14.066047, "volume": 113200}, "trend_line": 13.360204, "activity_lines": {"activity_5": 13.772864, "activity_10": 13.620779, "activity_20": 13.437718, "activity_30": 13.362766}, "trend_signal": 1, "fair_value": 12.158094, "relative_strength": 2.818638, "rate_of_change": 0.17816594724695609, "market_dynamics": 0.597612, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.04926, "high": 14.468892, "low": 13.998905, "close": 14.468892, "volume": 199900}, "trend_line": 13.381813, "activity_lines": {"activity_5": 14.038071, "activity_10": 13.787716, "activity_20": 13.550099, "activity_30": 13.434294}, "trend_signal": 1, "fair_value": 12.16935, "relative_strength": 3.984568, "rate_of_change": 0.16174154226986182, "market_dynamics": 0.984208, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.468892, "high": 14.603174, "low": 14.267469, "close": 14.267469, "volume": 164000}, "trend_line": 13.390589, "activity_lines": {"activity_5": 14.166758, "activity_10": 13.903687, "activity_20": 13.636103, "activity_30": 13.491433}, "trend_signal": 1, "fair_value": 12.181181, "relative_strength": 1.399117, "rate_of_change": 0.06558154713416639, "market_dynamics": 1.201313, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.418537, "high": 14.854954, "low": 14.26747, "close": 14.468892, "volume": 154200}, "trend_line": 13.41498, "activity_lines": {"activity_5": 14.307754, "activity_10": 14.040105, "activity_20": 13.735296, "activity_30": 13.561001}, "trend_signal": 1, "fair_value": 12.192125, "relative_strength": 3.247698, "rate_of_change": 0.18215031467248832, "market_dynamics": 1.501592, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.468893, "high": 16.281699, "low": 14.468893, "close": 16.264914, "volume": 413500}, "trend_line": 13.500908, "activity_lines": {"activity_5": 15.000425, "activity_10": 14.483541, "activity_20": 13.999224, "activity_30": 13.744868}, "trend_signal": 1, "fair_value": 12.214583, "relative_strength": 15.476993, "rate_of_change": 0.640537667592504, "market_dynamics": 1.658036, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.365628, "high": 16.483124, "low": 15.123519, "close": 15.408867, "volume": 332700}, "trend_line": 13.559414, "activity_lines": {"activity_5": 15.2343, "activity_10": 14.718229, "activity_20": 14.165718, "activity_30": 13.867962}, "trend_signal": 1, "fair_value": 12.230621, "relative_strength": 8.197, "rate_of_change": 0.43334863106984733, "market_dynamics": 1.638071, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.408867, "high": 15.778141, "low": 15.274585, "close": 15.694216, "volume": 112900}, "trend_line": 13.634665, "activity_lines": {"activity_5": 15.47377, "activity_10": 14.967262, "activity_20": 14.348278, "activity_30": 14.005691}, "trend_signal": 1, "fair_value": 12.249005, "relative_strength": 10.627708, "rate_of_change": 0.5549723608999602, "market_dynamics": 1.584544, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.610289, "high": 15.929208, "low": 15.442437, "close": 15.610291, "volume": 97700}, "trend_line": 13.705163, "activity_lines": {"activity_5": 15.603576, "activity_10": 15.159835, "activity_20": 14.509257, "activity_30": 14.133151}, "trend_signal": 1, "fair_value": 12.266645, "relative_strength": 10.307205, "rate_of_change": 0.5170497404960123, "market_dynamics": 1.461671, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.61029, "high": 16.315271, "low": 15.61029, "close": 16.063492, "volume": 171500}, "trend_line": 13.808113, "activity_lines": {"activity_5": 15.794928, "activity_10": 15.395439, "activity_20": 14.700689, "activity_30": 14.285301}, "trend_signal": 1, "fair_value": 12.286982, "relative_strength": 11.882982, "rate_of_change": 0.7511767645521609, "market_dynamics": 1.340964, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.080278, "high": 16.617407, "low": 15.979567, "close": 16.449553, "volume": 106400}, "trend_line": 13.918336, "activity_lines": {"activity_5": 16.00866, "activity_10": 15.659425, "activity_20": 14.914581, "activity_30": 14.455717}, "trend_signal": 1, "fair_value": 12.310001, "relative_strength": 14.550253, "rate_of_change": 0.7982481024018235, "market_dynamics": 1.260308, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.449554, "high": 16.449554, "low": 15.576719, "close": 15.677431, "volume": 169000}, "trend_line": 14.00506, "activity_lines": {"activity_5": 15.952709, "activity_10": 15.732365, "activity_20": 15.038872, "activity_30": 14.569207}, "trend_signal": 1, "fair_value": 12.327138, "relative_strength": 9.244818, "rate_of_change": 0.6230917259074665, "market_dynamics": 1.121886, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.845282, "high": 16.43277, "low": 15.778142, "close": 16.264914, "volume": 123200}, "trend_line": 14.115283, "activity_lines": {"activity_5": 16.074682, "activity_10": 15.882821, "activity_20": 15.207524, "activity_30": 14.715004}, "trend_signal": 1, "fair_value": 12.348144, "relative_strength": 11.14157, "rate_of_change": 0.7870226903704768, "market_dynamics": 1.072611, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.332055, "high": 17.792375, "low": 16.197773, "close": 17.037037, "volume": 1084000}, "trend_line": 14.249565, "activity_lines": {"activity_5": 16.415982, "activity_10": 16.141009, "activity_20": 15.437402, "activity_30": 14.903504}, "trend_signal": 1, "fair_value": 12.37493, "relative_strength": 14.961464, "rate_of_change": 0.9513234697455282, "market_dynamics": 1.104779, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.120964, "high": 17.355958, "low": 15.962782, "close": 16.029922, "volume": 2256700}, "trend_line": 14.3458, "activity_lines": {"activity_5": 16.326461, "activity_10": 16.165729, "activity_20": 15.553939, "activity_30": 15.018366}, "trend_signal": 1, "fair_value": 12.395363, "relative_strength": 7.096381, "rate_of_change": 0.6753539494012629, "market_dynamics": 1.058934, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.046706, "high": 16.130631, "low": 14.831286, "close": 15.058006, "volume": 2099000}, "trend_line": 14.416912, "activity_lines": {"activity_5": 15.915206, "activity_10": 15.985355, "activity_20": 15.565365, "activity_30": 15.064315}, "trend_signal": 1, "fair_value": 12.411535, "relative_strength": -0.547743, "rate_of_change": 0.49569908962901615, "market_dynamics": 0.886061, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.0769, "high": 15.889314, "low": 14.831286, "close": 15.681488, "volume": 569000}, "trend_line": 14.503771, "activity_lines": {"activity_5": 15.804548, "activity_10": 15.940285, "activity_20": 15.628009, "activity_30": 15.1459}, "trend_signal": 1, "fair_value": 12.43129, "relative_strength": 3.135502, "rate_of_change": 0.6024799208041255, "market_dynamics": 0.58061, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.757061, "high": 15.870421, "low": 15.114688, "close": 15.435874, "volume": 528300}, "trend_line": 14.590276, "activity_lines": {"activity_5": 15.611748, "activity_10": 15.845602, "activity_20": 15.656131, "activity_30": 15.206036}, "trend_signal": 1, "fair_value": 12.449574, "relative_strength": 2.799311, "rate_of_change": 0.596431093679009, "market_dynamics": 0.05173, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.265833, "high": 15.360301, "low": 14.661247, "close": 14.906859, "volume": 588600}, "trend_line": 14.655791, "activity_lines": {"activity_5": 15.297879, "activity_10": 15.65943, "activity_20": 15.624311, "activity_30": 15.22646}, "trend_signal": 1, "fair_value": 12.463326, "relative_strength": -2.083241, "rate_of_change": 0.4490319442894797, "market_dynamics": -0.440367, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.925754, "high": 15.114687, "low": 14.604566, "close": 14.831286, "volume": 639300}, "trend_line": 14.714869, "activity_lines": {"activity_5": 15.100831, "activity_10": 15.472308, "activity_20": 15.578332, "activity_30": 15.237783}, "trend_signal": 1, "fair_value": 12.477424, "relative_strength": -1.997734, "rate_of_change": 0.40310345582848117, "market_dynamics": -0.724704, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.831286, "high": 15.020219, "low": 14.170019, "close": 14.56678, "volume": 416800}, "trend_line": 14.764571, "activity_lines": {"activity_5": 14.895524, "activity_10": 15.259498, "activity_20": 15.50208, "activity_30": 15.228229}, "trend_signal": 1, "fair_value": 12.489722, "relative_strength": -2.751233, "rate_of_change": 0.3377671931703905, "market_dynamics": -0.93234, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.453419, "high": 14.642353, "low": 14.264486, "close": 14.642353, "volume": 601000}, "trend_line": 14.811197, "activity_lines": {"activity_5": 14.748156, "activity_10": 15.09466, "activity_20": 15.428722, "activity_30": 15.220344}, "trend_signal": 0, "fair_value": 12.502712, "relative_strength": -2.269398, "rate_of_change": 0.3157965104438174, "market_dynamics": -1.055275, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.73682, "high": 14.90686, "low": 14.34006, "close": 14.396739, "volume": 558900}, "trend_line": 14.835089, "activity_lines": {"activity_5": 14.588192, "activity_10": 14.903985, "activity_20": 15.329228, "activity_30": 15.193604}, "trend_signal": 0, "fair_value": 12.514127, "relative_strength": -5.139756, "rate_of_change": 0.16131039240110048, "market_dynamics": -1.118709, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.415632, "high": 14.453419, "low": 14.132232, "close": 14.207806, "volume": 484000}, "trend_line": 14.862754, "activity_lines": {"activity_5": 14.434526, "activity_10": 14.712925, "activity_20": 15.212084, "activity_30": 15.153134}, "trend_signal": 0, "fair_value": 12.524021, "relative_strength": -6.71984, "rate_of_change": 0.1864835458688567, "market_dynamics": -1.170036, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.207806, "high": 14.45342, "low": 14.170019, "close": 14.188912, "volume": 368500}, "trend_line": 14.88923, "activity_lines": {"activity_5": 14.321166, "activity_10": 14.569871, "activity_20": 15.093424, "activity_30": 15.109661}, "trend_signal": 0, "fair_value": 12.533067, "relative_strength": -7.630352, "rate_of_change": 0.17813656876779924, "market_dynamics": -1.216032, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.283379, "high": 14.377846, "low": 13.981086, "close": 14.170019, "volume": 511600}, "trend_line": 14.916755, "activity_lines": {"activity_5": 14.244333, "activity_10": 14.456854, "activity_20": 14.974299, "activity_30": 15.06326}, "trend_signal": 0, "fair_value": 12.541681, "relative_strength": -6.232388, "rate_of_change": 0.18486516764131314, "market_dynamics": -1.264564, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.170019, "high": 14.207806, "low": 13.848832, "close": 13.867725, "volume": 335100}, "trend_line": 14.934203, "activity_lines": {"activity_5": 14.093186, "activity_10": 14.305021, "activity_20": 14.836359, "activity_30": 14.995581}, "trend_signal": 0, "fair_value": 12.548669, "relative_strength": -7.958995, "rate_of_change": 0.11696913973581993, "market_dynamics": -1.338559, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.792152, "high": 13.792152, "low": 13.22535, "close": 13.433178, "volume": 531600}, "trend_line": 14.934369, "activity_lines": {"activity_5": 13.848832, "activity_10": 14.107156, "activity_20": 14.664372, "activity_30": 14.89874}, "trend_signal": 0, "fair_value": 12.553389, "relative_strength": -9.824136, "rate_of_change": 0.0011115424103992058, "market_dynamics": -1.414049, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.508751, "high": 13.716579, "low": 13.433178, "close": 13.659898, "volume": 290200}, "trend_line": 14.941532, "activity_lines": {"activity_5": 13.744288, "activity_10": 13.986925, "activity_20": 14.524745, "activity_30": 14.816516}, "trend_signal": 0, "fair_value": 12.559459, "relative_strength": -9.68313, "rate_of_change": 0.04796319148134248, "market_dynamics": -1.50431, "expectation": {"probability": 40.2833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.659898, "high": 13.829938, "low": 13.508752, "close": 13.735472, "volume": 370100}, "trend_line": 14.940584, "activity_lines": {"activity_5": 13.701464, "activity_10": 13.903107, "activity_20": 14.401603, "activity_30": 14.738706}, "trend_signal": 0, "fair_value": 12.563733, "relative_strength": -9.672026, "rate_of_change": -0.006344730915150194, "market_dynamics": -1.594343, "expectation": {"probability": 40.0796, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.735472, "high": 14.642353, "low": 13.659898, "close": 14.090031, "volume": 835200}, "trend_line": 14.954812, "activity_lines": {"activity_5": 13.807055, "activity_10": 13.903679, "activity_20": 14.323314, "activity_30": 14.683832}, "trend_signal": 0, "fair_value": 12.569035, "relative_strength": -9.561953, "rate_of_change": 0.09523054788220472, "market_dynamics": -1.456229, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.109412, "high": 14.671463, "low": 14.012506, "close": 14.43889, "volume": 503300}, "trend_line": 14.96724, "activity_lines": {"activity_5": 14.034264, "activity_10": 13.976347, "activity_20": 14.289486, "activity_30": 14.650546}, "trend_signal": 0, "fair_value": 12.57647, "relative_strength": -5.847294, "rate_of_change": 0.0831036859574021, "market_dynamics": -1.170844, "expectation": {"probability": 42.1197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.43889, "high": 14.574557, "low": 14.245079, "close": 14.419509, "volume": 372400}, "trend_line": 14.965594, "activity_lines": {"activity_5": 14.216936, "activity_10": 14.049191, "activity_20": 14.25971, "activity_30": 14.615209}, "trend_signal": 0, "fair_value": 12.584921, "relative_strength": -5.863787, "rate_of_change": -0.010997351549122781, "market_dynamics": -0.799359, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.516414, "high": 14.923416, "low": 14.400127, "close": 14.884654, "volume": 290200}, "trend_line": 14.986167, "activity_lines": {"activity_5": 14.488901, "activity_10": 14.206193, "activity_20": 14.283021, "activity_30": 14.609987}, "trend_signal": 0, "fair_value": 12.595675, "relative_strength": -3.778436, "rate_of_change": 0.13746864975757472, "market_dynamics": -0.321246, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.904036, "high": 15.194752, "low": 14.729606, "close": 14.787749, "volume": 305300}, "trend_line": 14.996796, "activity_lines": {"activity_5": 14.646913, "activity_10": 14.333269, "activity_20": 14.307352, "activity_30": 14.597186}, "trend_signal": 0, "fair_value": 12.606127, "relative_strength": -3.864075, "rate_of_change": 0.07092540741071268, "market_dynamics": -0.010273, "expectation": {"probability": 42.7111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.729606, "high": 14.884654, "low": 14.555177, "close": 14.768368, "volume": 201000}, "trend_line": 14.946911, "activity_lines": {"activity_5": 14.728314, "activity_10": 14.445934, "activity_20": 14.335753, "activity_30": 14.582448}, "trend_signal": 0, "fair_value": 12.616348, "relative_strength": -2.191431, "rate_of_change": -0.3326377180832475, "market_dynamics": 0.166945, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.768368, "high": 14.826511, "low": 14.555177, "close": 14.690844, "volume": 91800}, "trend_line": 14.922977, "activity_lines": {"activity_5": 14.73865, "activity_10": 14.533624, "activity_20": 14.35815, "activity_30": 14.565928}, "trend_signal": 0, "fair_value": 12.625541, "relative_strength": -2.896397, "rate_of_change": -0.16012673120218998, "market_dynamics": 0.287482, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.690844, "high": 14.787749, "low": 14.535795, "close": 14.652081, "volume": 102700}, "trend_line": 14.888239, "activity_lines": {"activity_5": 14.719269, "activity_10": 14.599301, "activity_20": 14.381572, "activity_30": 14.548451}, "trend_signal": 0, "fair_value": 12.635017, "relative_strength": -3.871128, "rate_of_change": -0.23278197105040802, "market_dynamics": 0.287134, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.632701, "high": 14.690844, "low": 14.400127, "close": 14.419509, "volume": 99200}, "trend_line": 14.848546, "activity_lines": {"activity_5": 14.606859, "activity_10": 14.60053, "activity_20": 14.386577, "activity_30": 14.51821}, "trend_signal": 0, "fair_value": 12.641939, "relative_strength": -3.746667, "rate_of_change": -0.2666064132903814, "market_dynamics": 0.22392, "expectation": {"probability": 41.9816, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.438889, "high": 14.438889, "low": 14.07065, "close": 14.128793, "volume": 115200}, "trend_line": 14.784056, "activity_lines": {"activity_5": 14.428553, "activity_10": 14.53509, "activity_20": 14.366215, "activity_30": 14.471775}, "trend_signal": 0, "fair_value": 12.647529, "relative_strength": -4.835857, "rate_of_change": -0.4343186194796517, "market_dynamics": 0.130815, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.051269, "high": 14.477652, "low": 14.051269, "close": 14.245079, "volume": 95100}, "trend_line": 14.710574, "activity_lines": {"activity_5": 14.33294, "activity_10": 14.483642, "activity_20": 14.360273, "activity_30": 14.437002}, "trend_signal": 0, "fair_value": 12.654396, "relative_strength": -5.040873, "rate_of_change": -0.4970354549522829, "market_dynamics": 0.065954, "expectation": {"probability": 38.4536, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.341985, "high": 14.458271, "low": 14.225698, "close": 14.341985, "volume": 130000}, "trend_line": 14.666059, "activity_lines": {"activity_5": 14.304515, "activity_10": 14.446995, "activity_20": 14.365093, "activity_30": 14.413222}, "trend_signal": 0, "fair_value": 12.662521, "relative_strength": -2.679158, "rate_of_change": -0.3026054591751399, "market_dynamics": 0.053739, "expectation": {"probability": 39.2729, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.419509, "high": 14.80713, "low": 14.341985, "close": 14.535795, "volume": 214700}, "trend_line": 14.608421, "activity_lines": {"activity_5": 14.36395, "activity_10": 14.447347, "activity_20": 14.389801, "activity_30": 14.404818}, "trend_signal": 0, "fair_value": 12.672739, "relative_strength": -1.229741, "rate_of_change": -0.39300264645056143, "market_dynamics": 0.1435, "expectation": {"probability": 40.2218, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.535795, "high": 14.942798, "low": 14.477652, "close": 14.923416, "volume": 329500}, "trend_line": 14.537967, "activity_lines": {"activity_5": 14.560344, "activity_10": 14.516062, "activity_20": 14.450763, "activity_30": 14.42514}, "trend_signal": 0, "fair_value": 12.686291, "relative_strength": 1.061206, "rate_of_change": -0.48228347197825006, "market_dynamics": 0.420928, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.942798, "high": 15.311038, "low": 14.923416, "close": 15.078465, "volume": 239300}, "trend_line": 14.506252, "activity_lines": {"activity_5": 14.774828, "activity_10": 14.612262, "activity_20": 14.523084, "activity_30": 14.460011}, "trend_signal": 0, "fair_value": 12.699774, "relative_strength": 0.940538, "rate_of_change": -0.21815292330764102, "market_dynamics": 0.713797, "expectation": {"probability": 55.7889, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.15599, "high": 15.15599, "low": 14.865273, "close": 14.962178, "volume": 94700}, "trend_line": 14.503058, "activity_lines": {"activity_5": 14.887238, "activity_10": 14.682034, "activity_20": 14.580094, "activity_30": 14.489426}, "trend_signal": 0, "fair_value": 12.716018, "relative_strength": 0.410353, "rate_of_change": -0.022018092612761626, "market_dynamics": 0.806822, "expectation": {"probability": 52.9531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.962178, "high": 15.020322, "low": 14.729606, "close": 14.768368, "volume": 133100}, "trend_line": 14.472621, "activity_lines": {"activity_5": 14.887238, "activity_10": 14.713044, "activity_20": 14.614873, "activity_30": 14.506542}, "trend_signal": 1, "fair_value": 12.729426, "relative_strength": 0.175002, "rate_of_change": -0.20986608479397353, "market_dynamics": 0.801861, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.787749, "high": 14.942798, "low": 14.632701, "close": 14.80713, "volume": 85400}, "trend_line": 14.451662, "activity_lines": {"activity_5": 14.871733, "activity_10": 14.749692, "activity_20": 14.649056, "activity_30": 14.528124}, "trend_signal": 1, "fair_value": 12.742551, "relative_strength": -1.811804, "rate_of_change": -0.14481827445076814, "market_dynamics": 0.641458, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.80713, "high": 14.98156, "low": 14.729606, "close": 14.729606, "volume": 85300}, "trend_line": 14.445754, "activity_lines": {"activity_5": 14.812298, "activity_10": 14.769425, "activity_20": 14.669313, "activity_30": 14.546055}, "trend_signal": 1, "fair_value": 12.755711, "relative_strength": -2.419034, "rate_of_change": -0.04088111111372382, "market_dynamics": 0.451559, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.826511, "high": 14.826511, "low": 14.516414, "close": 14.729606, "volume": 93900}, "trend_line": 14.442365, "activity_lines": {"activity_5": 14.765784, "activity_10": 14.78352, "activity_20": 14.684476, "activity_30": 14.564368}, "trend_signal": 1, "fair_value": 12.770463, "relative_strength": -0.805526, "rate_of_change": -0.02346018075622988, "market_dynamics": 0.418018, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.497033, "high": 14.729606, "low": 14.264461, "close": 14.729606, "volume": 142600}, "trend_line": 14.447792, "activity_lines": {"activity_5": 14.742527, "activity_10": 14.786692, "activity_20": 14.694904, "activity_30": 14.5829}, "trend_signal": 1, "fair_value": 12.785004, "relative_strength": 1.379231, "rate_of_change": 0.037576948096791504, "market_dynamics": 0.447363, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.729606, "high": 14.729606, "low": 14.380747, "close": 14.43889, "volume": 66000}, "trend_line": 14.44101, "activity_lines": {"activity_5": 14.637869, "activity_10": 14.728196, "activity_20": 14.674601, "activity_30": 14.582326}, "trend_signal": 1, "fair_value": 12.798849, "relative_strength": -1.07199, "rate_of_change": -0.04694142883562692, "market_dynamics": 0.241541, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.516414, "high": 14.516414, "low": 14.303223, "close": 14.361365, "volume": 37900}, "trend_line": 14.439831, "activity_lines": {"activity_5": 14.529335, "activity_10": 14.653843, "activity_20": 14.646913, "activity_30": 14.577187}, "trend_signal": 1, "fair_value": 12.811347, "relative_strength": -0.585089, "rate_of_change": -0.008164248899491692, "market_dynamics": -0.058043, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.361365, "high": 14.768368, "low": 14.303223, "close": 14.729606, "volume": 98200}, "trend_line": 14.457224, "activity_lines": {"activity_5": 14.573265, "activity_10": 14.649615, "activity_20": 14.654573, "activity_30": 14.595883}, "trend_signal": 1, "fair_value": 12.826419, "relative_strength": -0.205643, "rate_of_change": 0.12045154822102984, "market_dynamics": -0.163306, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.652082, "high": 15.00094, "low": 14.555177, "close": 14.865273, "volume": 125100}, "trend_line": 14.47977, "activity_lines": {"activity_5": 14.662418, "activity_10": 14.673577, "activity_20": 14.675893, "activity_30": 14.622208}, "trend_signal": 1, "fair_value": 12.842678, "relative_strength": 0.689697, "rate_of_change": 0.15594971759447165, "market_dynamics": -0.226616, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.865273, "high": 14.962178, "low": 14.419509, "close": 14.535795, "volume": 92600}, "trend_line": 14.491962, "activity_lines": {"activity_5": 14.6327, "activity_10": 14.64151, "activity_20": 14.665464, "activity_30": 14.625823}, "trend_signal": 1, "fair_value": 12.857039, "relative_strength": -1.491631, "rate_of_change": 0.08420023246224816, "market_dynamics": -0.260573, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.535795, "high": 14.710225, "low": 14.361365, "close": 14.43889, "volume": 108500}, "trend_line": 14.511001, "activity_lines": {"activity_5": 14.583602, "activity_10": 14.599576, "activity_20": 14.646913, "activity_30": 14.622399}, "trend_signal": 1, "fair_value": 12.871733, "relative_strength": -1.08475, "rate_of_change": 0.13137627603495744, "market_dynamics": -0.257002, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.43889, "high": 14.535795, "low": 14.128793, "close": 14.225698, "volume": 144500}, "trend_line": 14.537418, "activity_lines": {"activity_5": 14.463439, "activity_10": 14.524871, "activity_20": 14.609259, "activity_30": 14.603992}, "trend_signal": 0, "fair_value": 12.887399, "relative_strength": -0.535184, "rate_of_change": 0.1820480888947658, "market_dynamics": -0.53051, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.186936, "high": 14.322603, "low": 13.450457, "close": 13.993125, "volume": 188000}, "trend_line": 14.548526, "activity_lines": {"activity_5": 14.274797, "activity_10": 14.418452, "activity_20": 14.551485, "activity_30": 14.568877}, "trend_signal": 0, "fair_value": 12.901148, "relative_strength": 0.250603, "rate_of_change": 0.07640971732394375, "market_dynamics": -0.876859, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.993125, "high": 14.535795, "low": 13.954363, "close": 13.973744, "volume": 46000}, "trend_line": 14.556468, "activity_lines": {"activity_5": 14.128793, "activity_10": 14.321899, "activity_20": 14.493895, "activity_30": 14.531794}, "trend_signal": 0, "fair_value": 12.913711, "relative_strength": 0.744765, "rate_of_change": 0.054589722697680115, "market_dynamics": -1.149238, "expectation": {"probability": 44.6019, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.954363, "high": 14.303223, "low": 13.915601, "close": 14.128793, "volume": 39900}, "trend_line": 14.55776, "activity_lines": {"activity_5": 14.093907, "activity_10": 14.267279, "activity_20": 14.45181, "activity_30": 14.504202}, "trend_signal": 0, "fair_value": 12.927799, "relative_strength": 1.486212, "rate_of_change": 0.008875779481666875, "market_dynamics": -1.293729, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.341985, "high": 14.341985, "low": 13.760552, "close": 13.760552, "volume": 56600}, "trend_line": 14.535149, "activity_lines": {"activity_5": 13.963407, "activity_10": 14.156631, "activity_20": 14.375209, "activity_30": 14.452769}, "trend_signal": 0, "fair_value": 12.938677, "relative_strength": -0.287877, "rate_of_change": -0.1553192249357009, "market_dynamics": -1.439328, "expectation": {"probability": 40.0318, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.644267, "high": 13.644267, "low": 12.636452, "close": 13.082216, "volume": 443900}, "trend_line": 14.490573, "activity_lines": {"activity_5": 13.652019, "activity_10": 13.934982, "activity_20": 14.236773, "activity_30": 14.359031}, "trend_signal": 0, "fair_value": 12.945844, "relative_strength": -1.65304, "rate_of_change": -0.30667728277158396, "market_dynamics": -1.470711, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.985311, "high": 13.566743, "low": 12.985311, "close": 13.489219, "volume": 80000}, "trend_line": 14.444058, "activity_lines": {"activity_5": 13.55253, "activity_10": 13.810591, "activity_20": 14.144021, "activity_30": 14.294428}, "trend_signal": 0, "fair_value": 12.956151, "relative_strength": -1.377222, "rate_of_change": -0.3210017988936629, "market_dynamics": -1.403207, "expectation": {"probability": 42.2427, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.566742, "high": 13.760552, "low": 13.431075, "close": 13.760552, "volume": 49200}, "trend_line": 14.409818, "activity_lines": {"activity_5": 13.577079, "activity_10": 13.758086, "activity_20": 14.08394, "activity_30": 14.250331}, "trend_signal": 0, "fair_value": 12.96841, "relative_strength": 0.20849, "rate_of_change": -0.23705249591216326, "market_dynamics": -1.334188, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.760552, "high": 13.857458, "low": 13.566742, "close": 13.857458, "volume": 47000}, "trend_line": 14.379455, "activity_lines": {"activity_5": 13.648143, "activity_10": 13.743286, "activity_20": 14.039363, "activity_30": 14.214695}, "trend_signal": 0, "fair_value": 12.982033, "relative_strength": -0.900542, "rate_of_change": -0.21071050307505257, "market_dynamics": -1.119679, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.857458, "high": 13.973744, "low": 13.683028, "close": 13.973744, "volume": 38500}, "trend_line": 14.355551, "activity_lines": {"activity_5": 13.776057, "activity_10": 13.761962, "activity_20": 14.011122, "activity_30": 14.18852}, "trend_signal": 0, "fair_value": 12.997358, "relative_strength": -0.120676, "rate_of_change": -0.16623717658283937, "market_dynamics": -0.947505, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.051269, "high": 14.148174, "low": 13.993125, "close": 14.109412, "volume": 68600}, "trend_line": 14.337462, "activity_lines": {"activity_5": 13.934982, "activity_10": 13.813763, "activity_20": 13.999586, "activity_30": 14.17264}, "trend_signal": 0, "fair_value": 13.01504, "relative_strength": -0.699832, "rate_of_change": -0.1260070059310144, "market_dynamics": -0.648859, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.148174, "high": 14.148174, "low": 13.993125, "close": 14.051269, "volume": 29800}, "trend_line": 14.325188, "activity_lines": {"activity_5": 14.006046, "activity_10": 13.857106, "activity_20": 13.985834, "activity_30": 14.154176}, "trend_signal": 0, "fair_value": 13.036385, "relative_strength": 1.348155, "rate_of_change": -0.085607899082834, "market_dynamics": -0.42938, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.973744, "high": 14.109412, "low": 12.287593, "close": 12.558928, "volume": 606900}, "trend_line": 14.272859, "activity_lines": {"activity_5": 13.542193, "activity_10": 13.628057, "activity_20": 13.833186, "activity_30": 14.040224}, "trend_signal": 0, "fair_value": 13.049439, "relative_strength": -7.528288, "rate_of_change": -0.36529363523885544, "market_dynamics": -0.423563, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.520165, "high": 12.578308, "low": 12.210069, "close": 12.42326, "volume": 197600}, "trend_line": 14.212131, "activity_lines": {"activity_5": 13.113226, "activity_10": 13.400065, "activity_20": 13.677953, "activity_30": 13.920895}, "trend_signal": 0, "fair_value": 13.061092, "relative_strength": -8.836941, "rate_of_change": -0.42547887567586146, "market_dynamics": -0.597195, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.442641, "high": 12.481403, "low": 12.190687, "close": 12.190687, "volume": 250900}, "trend_line": 14.140422, "activity_lines": {"activity_5": 12.702347, "activity_10": 13.160797, "activity_20": 13.511552, "activity_30": 13.790479}, "trend_signal": 0, "fair_value": 13.073804, "relative_strength": -10.391744, "rate_of_change": -0.504561912636467, "market_dynamics": -0.830659, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.171307, "high": 12.365117, "low": 12.055019, "close": 12.093781, "volume": 103900}, "trend_line": 14.059021, "activity_lines": {"activity_5": 12.378037, "activity_10": 12.932453, "activity_20": 13.346629, "activity_30": 13.658438}, "trend_signal": 0, "fair_value": 13.086531, "relative_strength": -9.980104, "rate_of_change": -0.5756617447484921, "market_dynamics": -1.112888, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.132544, "high": 12.694595, "low": 11.977495, "close": 12.694595, "volume": 226900}, "trend_line": 13.984727, "activity_lines": {"activity_5": 12.388374, "activity_10": 12.831319, "activity_20": 13.249723, "activity_30": 13.57041}, "trend_signal": 0, "fair_value": 13.10481, "relative_strength": -6.899253, "rate_of_change": -0.5284436234927032, "market_dynamics": -1.09769, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.7915, "high": 12.7915, "low": 12.403879, "close": 12.462022, "volume": 141900}, "trend_line": 13.897512, "activity_lines": {"activity_5": 12.411631, "activity_10": 12.702347, "activity_20": 13.140359, "activity_30": 13.472171}, "trend_signal": 0, "fair_value": 13.122448, "relative_strength": -9.72915, "rate_of_change": -0.6236446374677083, "market_dynamics": -1.043345, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.462022, "high": 12.59769, "low": 12.403879, "close": 12.500784, "volume": 81100}, "trend_line": 13.815466, "activity_lines": {"activity_5": 12.454269, "activity_10": 12.604032, "activity_20": 13.04613, "activity_30": 13.382059}, "trend_signal": 0, "fair_value": 13.138847, "relative_strength": -8.49008, "rate_of_change": -0.5903646638333542, "market_dynamics": -0.981962, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.481403, "high": 12.655833, "low": 12.384498, "close": 12.59769, "volume": 115200}, "trend_line": 13.74311, "activity_lines": {"activity_5": 12.524042, "activity_10": 12.548003, "activity_20": 12.970821, "activity_30": 13.303493}, "trend_signal": 0, "fair_value": 13.156079, "relative_strength": -7.080468, "rate_of_change": -0.5237318813567416, "market_dynamics": -0.764085, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.59769, "high": 12.59769, "low": 12.42326, "close": 12.462022, "volume": 82700}, "trend_line": 13.66494, "activity_lines": {"activity_5": 12.521457, "activity_10": 12.492327, "activity_20": 12.891359, "activity_30": 13.220842}, "trend_signal": 0, "fair_value": 13.172442, "relative_strength": -8.423703, "rate_of_change": -0.5687941084659882, "market_dynamics": -0.795537, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.462022, "high": 12.675214, "low": 12.42326, "close": 12.675214, "volume": 104800}, "trend_line": 13.59646, "activity_lines": {"activity_5": 12.565388, "activity_10": 12.505365, "activity_20": 12.840599, "activity_30": 13.156989}, "trend_signal": 0, "fair_value": 13.18996, "relative_strength": -6.763152, "rate_of_change": -0.5011364850485931, "market_dynamics": -0.673994, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.59769, "high": 12.888406, "low": 12.442641, "close": 12.539546, "volume": 129800}, "trend_line": 13.523458, "activity_lines": {"activity_5": 12.565388, "activity_10": 12.518756, "activity_20": 12.783194, "activity_30": 13.088801}, "trend_signal": 0, "fair_value": 13.207138, "relative_strength": -9.089466, "rate_of_change": -0.5369191686659666, "market_dynamics": -0.569542, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.539546, "high": 12.888406, "low": 12.500784, "close": 12.694595, "volume": 35600}, "trend_line": 13.455624, "activity_lines": {"activity_5": 12.611902, "activity_10": 12.560689, "activity_20": 12.747385, "activity_30": 13.035326}, "trend_signal": 0, "fair_value": 13.224886, "relative_strength": -9.024895, "rate_of_change": -0.5016024747516464, "market_dynamics": -0.52795, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.694595, "high": 12.869024, "low": 12.59769, "close": 12.675214, "volume": 55900}, "trend_line": 13.396835, "activity_lines": {"activity_5": 12.639036, "activity_10": 12.594166, "activity_20": 12.71656, "activity_30": 12.984977}, "trend_signal": 0, "fair_value": 13.243677, "relative_strength": -10.275133, "rate_of_change": -0.4369102466002384, "market_dynamics": -0.375167, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.675214, "high": 13.043454, "low": 12.520165, "close": 12.78, "volume": 317100}, "trend_line": 13.344123, "activity_lines": {"activity_5": 12.69593, "activity_10": 12.637885, "activity_20": 12.700883, "activity_30": 12.945181}, "trend_signal": 0, "fair_value": 13.263114, "relative_strength": -8.193961, "rate_of_change": -0.39346606866472306, "market_dynamics": -0.108753, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.78, "high": 12.82, "low": 12.68, "close": 12.72, "volume": 66400}, "trend_line": 13.277136, "activity_lines": {"activity_5": 12.711625, "activity_10": 12.658218, "activity_20": 12.68093, "activity_30": 12.904915}, "trend_signal": 0, "fair_value": 13.280775, "relative_strength": -8.666414, "rate_of_change": -0.5019962720667311, "market_dynamics": 0.15392, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.7, "high": 13.06, "low": 12.66, "close": 13.06, "volume": 233700}, "trend_line": 13.21696, "activity_lines": {"activity_5": 12.837668, "activity_10": 12.739907, "activity_20": 12.697022, "activity_30": 12.890907}, "trend_signal": 0, "fair_value": 13.300937, "relative_strength": -7.399043, "rate_of_change": -0.4532302749629154, "market_dynamics": 0.538027, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.9, "high": 13.62, "low": 12.9, "close": 13.5, "volume": 204200}, "trend_line": 13.182434, "activity_lines": {"activity_5": 13.075681, "activity_10": 12.890724, "activity_20": 12.758354, "activity_30": 12.909167}, "trend_signal": 0, "fair_value": 13.324133, "relative_strength": -4.066576, "rate_of_change": -0.2612249715517003, "market_dynamics": 0.932293, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.5, "high": 14.02, "low": 13.44, "close": 14.02, "volume": 158500}, "trend_line": 13.168471, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.117919, "activity_20": 12.870913, "activity_30": 12.963204}, "trend_signal": 0, "fair_value": 13.352268, "relative_strength": -0.999241, "rate_of_change": -0.10592125854755194, "market_dynamics": 1.151908, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.06, "high": 14.2, "low": 13.72, "close": 13.8, "volume": 94300}, "trend_line": 13.154281, "activity_lines": {"activity_5": 13.628, "activity_10": 13.279254, "activity_20": 12.962298, "activity_30": 13.003948}, "trend_signal": 0, "fair_value": 13.380811, "relative_strength": -3.972722, "rate_of_change": -0.10775738504493829, "market_dynamics": 1.294277, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.62, "high": 14.0, "low": 13.62, "close": 13.9, "volume": 154300}, "trend_line": 13.151177, "activity_lines": {"activity_5": 13.788, "activity_10": 13.434443, "activity_20": 13.064681, "activity_30": 13.052059}, "trend_signal": 0, "fair_value": 13.411065, "relative_strength": -2.422394, "rate_of_change": -0.023596880741704268, "market_dynamics": 1.321394, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.76, "high": 14.0, "low": 13.44, "close": 13.5, "volume": 183600}, "trend_line": 13.135385, "activity_lines": {"activity_5": 13.736, "activity_10": 13.494637, "activity_20": 13.129689, "activity_30": 13.074563}, "trend_signal": 0, "fair_value": 13.438434, "relative_strength": -4.236506, "rate_of_change": -0.12008050686262633, "market_dynamics": 1.245085, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.5, "high": 13.54, "low": 13.36, "close": 13.38, "volume": 37800}, "trend_line": 13.110425, "activity_lines": {"activity_5": 13.614667, "activity_10": 13.515549, "activity_20": 13.178787, "activity_30": 13.090345}, "trend_signal": 0, "fair_value": 13.463857, "relative_strength": -5.318034, "rate_of_change": -0.19002107665668036, "market_dynamics": 1.002459, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.24, "close": 13.42, "volume": 137300}, "trend_line": 13.099074, "activity_lines": {"activity_5": 13.514667, "activity_10": 13.531273, "activity_20": 13.227139, "activity_30": 13.110317}, "trend_signal": 1, "fair_value": 13.48975, "relative_strength": -4.693749, "rate_of_change": -0.08657995450185212, "market_dynamics": 0.907628, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.4, "high": 13.9, "low": 13.4, "close": 13.6, "volume": 63700}, "trend_line": 13.116333, "activity_lines": {"activity_5": 13.514667, "activity_10": 13.566182, "activity_20": 13.286779, "activity_30": 13.142635}, "trend_signal": 1, "fair_value": 13.516476, "relative_strength": -3.929051, "rate_of_change": 0.1317574051417623, "market_dynamics": 0.713212, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.6, "high": 14.02, "low": 13.5, "close": 13.82, "volume": 128000}, "trend_line": 13.127359, "activity_lines": {"activity_5": 13.601333, "activity_10": 13.626182, "activity_20": 13.3602, "activity_30": 13.188033}, "trend_signal": 1, "fair_value": 13.544934, "relative_strength": -2.659544, "rate_of_change": 0.08406312953476472, "market_dynamics": 0.701324, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.98, "high": 13.98, "low": 13.76, "close": 13.78, "volume": 25300}, "trend_line": 13.128007, "activity_lines": {"activity_5": 13.68, "activity_10": 13.658909, "activity_20": 13.424452, "activity_30": 13.230139}, "trend_signal": 1, "fair_value": 13.572707, "relative_strength": -2.320969, "rate_of_change": 0.004936255647461016, "market_dynamics": 0.746962, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.8, "high": 13.98, "low": 13.4, "close": 13.66, "volume": 114200}, "trend_line": 13.121425, "activity_lines": {"activity_5": 13.7, "activity_10": 13.656727, "activity_20": 13.470999, "activity_30": 13.264461}, "trend_signal": 1, "fair_value": 13.599175, "relative_strength": -2.198391, "rate_of_change": -0.05013708478369843, "market_dynamics": 0.709877, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.64, "high": 13.98, "low": 13.34, "close": 13.9, "volume": 111500}, "trend_line": 13.118967, "activity_lines": {"activity_5": 13.781333, "activity_10": 13.695273, "activity_20": 13.534884, "activity_30": 13.314692}, "trend_signal": 1, "fair_value": 13.626648, "relative_strength": -1.058437, "rate_of_change": -0.018732721484143205, "market_dynamics": 0.753224, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.58, "close": 13.68, "volume": 62500}, "trend_line": 13.104654, "activity_lines": {"activity_5": 13.757333, "activity_10": 13.696, "activity_20": 13.571614, "activity_30": 13.350887}, "trend_signal": 1, "fair_value": 13.646076, "relative_strength": -3.688201, "rate_of_change": -0.10910157789099993, "market_dynamics": 0.529964, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.68, "high": 13.7, "low": 13.62, "close": 13.64, "volume": 51600}, "trend_line": 13.090945, "activity_lines": {"activity_5": 13.714667, "activity_10": 13.691636, "activity_20": 13.598735, "activity_30": 13.385426}, "trend_signal": 1, "fair_value": 13.666104, "relative_strength": -5.359823, "rate_of_change": -0.104611689862246, "market_dynamics": 0.323602, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.66, "high": 13.88, "low": 13.62, "close": 13.76, "volume": 35600}, "trend_line": 13.13098, "activity_lines": {"activity_5": 13.724, "activity_10": 13.713818, "activity_20": 13.632691, "activity_30": 13.428591}, "trend_signal": 1, "fair_value": 13.684333, "relative_strength": -4.976836, "rate_of_change": 0.30582207777971415, "market_dynamics": 0.103692, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.72, "high": 13.72, "low": 13.62, "close": 13.68, "volume": 27000}, "trend_line": 13.172872, "activity_lines": {"activity_5": 13.708, "activity_10": 13.716727, "activity_20": 13.653215, "activity_30": 13.464011}, "trend_signal": 1, "fair_value": 13.698732, "relative_strength": -4.934731, "rate_of_change": 0.3190317858986969, "market_dynamics": -0.227887, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.68, "high": 13.78, "low": 13.6, "close": 13.68, "volume": 95900}, "trend_line": 13.222515, "activity_lines": {"activity_5": 13.690667, "activity_10": 13.714182, "activity_20": 13.669048, "activity_30": 13.496729}, "trend_signal": 1, "fair_value": 13.712596, "relative_strength": -5.653014, "rate_of_change": 0.3768578332803937, "market_dynamics": -0.30392, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.68, "high": 13.84, "low": 13.68, "close": 13.76, "volume": 93900}, "trend_line": 13.278056, "activity_lines": {"activity_5": 13.714667, "activity_10": 13.721455, "activity_20": 13.687714, "activity_30": 13.531406}, "trend_signal": 1, "fair_value": 13.72494, "relative_strength": -6.266202, "rate_of_change": 0.420048682115315, "market_dynamics": -0.271648, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.76, "high": 13.84, "low": 13.66, "close": 13.74, "volume": 44700}, "trend_line": 13.312903, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.722182, "activity_20": 13.69981, "activity_30": 13.561209}, "trend_signal": 1, "fair_value": 13.739189, "relative_strength": -6.54818, "rate_of_change": 0.26244052593241785, "market_dynamics": -0.230581, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.7, "high": 13.82, "low": 13.64, "close": 13.64, "volume": 86700}, "trend_line": 13.352169, "activity_lines": {"activity_5": 13.698667, "activity_10": 13.706182, "activity_20": 13.697524, "activity_30": 13.582312}, "trend_signal": 1, "fair_value": 13.752476, "relative_strength": -8.054221, "rate_of_change": 0.29494693982221293, "market_dynamics": -0.101755, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.64, "high": 13.96, "low": 13.64, "close": 13.7, "volume": 66800}, "trend_line": 13.392143, "activity_lines": {"activity_5": 13.698667, "activity_10": 13.703636, "activity_20": 13.69819, "activity_30": 13.604752}, "trend_signal": 1, "fair_value": 13.765399, "relative_strength": -6.9367, "rate_of_change": 0.29938207043365644, "market_dynamics": -0.082917, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.66, "high": 13.82, "low": 13.6, "close": 13.64, "volume": 67000}, "trend_line": 13.426886, "activity_lines": {"activity_5": 13.677333, "activity_10": 13.689455, "activity_20": 13.69219, "activity_30": 13.620743}, "trend_signal": 1, "fair_value": 13.776867, "relative_strength": -7.387498, "rate_of_change": 0.2594282334052052, "market_dynamics": -0.175008, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.62, "high": 13.64, "low": 13.58, "close": 13.64, "volume": 19900}, "trend_line": 13.466152, "activity_lines": {"activity_5": 13.658667, "activity_10": 13.68, "activity_20": 13.688, "activity_30": 13.634492}, "trend_signal": 1, "fair_value": 13.782985, "relative_strength": -7.806067, "rate_of_change": 0.29244308769732297, "market_dynamics": -0.376933, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.64, "high": 13.82, "low": 13.58, "close": 13.8, "volume": 211700}, "trend_line": 13.503645, "activity_lines": {"activity_5": 13.701333, "activity_10": 13.700364, "activity_20": 13.69981, "activity_30": 13.656031}, "trend_signal": 1, "fair_value": 13.797618, "relative_strength": -4.510645, "rate_of_change": 0.2784240070957266, "market_dynamics": -0.255879, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.74, "high": 13.8, "low": 13.02, "close": 13.1, "volume": 185900}, "trend_line": 13.522327, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.590545, "activity_20": 13.645429, "activity_30": 13.629989}, "trend_signal": 0, "fair_value": 13.801452, "relative_strength": -9.105009, "rate_of_change": 0.13834783127074274, "market_dynamics": -0.473036, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.88, "high": 12.88, "low": 12.54, "close": 12.6, "volume": 196500}, "trend_line": 13.519174, "activity_lines": {"activity_5": 13.181333, "activity_10": 13.401818, "activity_20": 13.545333, "activity_30": 13.570484}, "trend_signal": 0, "fair_value": 13.803899, "relative_strength": -11.211786, "rate_of_change": -0.023316992704000367, "market_dynamics": -0.673938, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.28, "close": 12.3, "volume": 318000}, "trend_line": 13.506667, "activity_lines": {"activity_5": 12.829333, "activity_10": 13.178182, "activity_20": 13.420381, "activity_30": 13.491828}, "trend_signal": 0, "fair_value": 13.803781, "relative_strength": -14.004446, "rate_of_change": -0.09251304850429012, "market_dynamics": -0.758192, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.22, "close": 12.34, "volume": 413800}, "trend_line": 13.492, "activity_lines": {"activity_5": 12.58, "activity_10": 12.986909, "activity_20": 13.304571, "activity_30": 13.416559}, "trend_signal": 0, "fair_value": 13.797393, "relative_strength": -12.889692, "rate_of_change": -0.10859081666853354, "market_dynamics": -1.162588, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.32, "high": 12.42, "low": 12.16, "close": 12.16, "volume": 464400}, "trend_line": 13.473333, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.788727, "activity_20": 13.177619, "activity_30": 13.330624}, "trend_signal": 0, "fair_value": 13.789744, "relative_strength": -12.891779, "rate_of_change": -0.13835606285206534, "market_dynamics": -1.221095, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.1, "high": 12.14, "low": 11.92, "close": 12.14, "volume": 267700}, "trend_line": 13.442667, "activity_lines": {"activity_5": 12.237333, "activity_10": 12.615636, "activity_20": 13.056667, "activity_30": 13.244602}, "trend_signal": 0, "fair_value": 13.782823, "relative_strength": -12.448483, "rate_of_change": -0.22760515159834677, "market_dynamics": -1.266557, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.14, "high": 12.78, "low": 12.0, "close": 12.7, "volume": 104300}, "trend_line": 13.416, "activity_lines": {"activity_5": 12.368, "activity_10": 12.571636, "activity_20": 12.996857, "activity_30": 13.196688}, "trend_signal": 0, "fair_value": 13.77885, "relative_strength": -8.2969, "rate_of_change": -0.1983758133709611, "market_dynamics": -1.202035, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.7, "high": 12.8, "low": 12.6, "close": 12.6, "volume": 114500}, "trend_line": 13.368667, "activity_lines": {"activity_5": 12.458667, "activity_10": 12.527636, "activity_20": 12.932095, "activity_30": 13.144043}, "trend_signal": 0, "fair_value": 13.774235, "relative_strength": -9.967852, "rate_of_change": -0.3528100775193803, "market_dynamics": -1.149132, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.38, "close": 12.38, "volume": 100800}, "trend_line": 13.321333, "activity_lines": {"activity_5": 12.456, "activity_10": 12.462545, "activity_20": 12.852571, "activity_30": 13.080258}, "trend_signal": 0, "fair_value": 13.770671, "relative_strength": -11.249638, "rate_of_change": -0.3540667143552988, "market_dynamics": -1.115308, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.36, "close": 12.6, "volume": 118700}, "trend_line": 13.278, "activity_lines": {"activity_5": 12.524, "activity_10": 12.460364, "activity_20": 12.80019, "activity_30": 13.03372}, "trend_signal": 0, "fair_value": 13.773333, "relative_strength": -10.630277, "rate_of_change": -0.32529026937468447, "market_dynamics": -0.921764, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.1, "close": 12.4, "volume": 126800}, "trend_line": 13.241333, "activity_lines": {"activity_5": 12.496, "activity_10": 12.443636, "activity_20": 12.733714, "activity_30": 12.977075}, "trend_signal": 0, "fair_value": 13.774605, "relative_strength": -11.260884, "rate_of_change": -0.2761485163428328, "market_dynamics": -0.842512, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.42, "high": 13.28, "low": 12.4, "close": 13.08, "volume": 237900}, "trend_line": 13.231333, "activity_lines": {"activity_5": 12.677333, "activity_10": 12.563273, "activity_20": 12.738476, "activity_30": 12.966667}, "trend_signal": 0, "fair_value": 13.782269, "relative_strength": -4.542586, "rate_of_change": -0.07552109746050331, "market_dynamics": -0.509979, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 13.86, "low": 12.8, "close": 13.86, "volume": 275500}, "trend_line": 13.246, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.816, "activity_20": 12.820381, "activity_30": 13.007226}, "trend_signal": 0, "fair_value": 13.792473, "relative_strength": 2.951345, "rate_of_change": 0.11085050916639387, "market_dynamics": 0.016177, "expectation": {"probability": 49.4304, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fe1b09c-18d2-49bd-afbf-bfb1e8ae2121/", "share_image": "https://sharemaestro.com/terminal/4fe1b09c-18d2-49bd-afbf-bfb1e8ae2121/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}