{"ticker": {"uuid": "4fe1bd02-75b5-4178-bde7-19578dd5d080", "symbol": "DMP", "name": "Dermapharm Holding SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMP rose 18.58%, moving from 40.90 to 48.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.09 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 61.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.50"}, {"label": "12-Week Change", "value": "18.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.09"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.400002, "high": 49.5, "low": 48.0, "close": 48.5, "volume": 0}, "trend_line": 40.416667, "activity_lines": {"activity_5": 48.890001, "activity_10": 47.696364, "activity_20": 44.880953, "activity_30": 42.89043}, "trend_signal": 1, "fair_value": 36.941923, "relative_strength": 7.094369, "rate_of_change": 1.2019030030723317, "market_dynamics": 1.30751, "expectation": {"probability": 61.6766, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 34.33967, "high": 34.68063, "low": 32.440029, "close": 32.440029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.440029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.586155, "high": 32.586155, "low": 31.027475, "close": 31.076183, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.758106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.465853, "high": 32.440028, "low": 31.076183, "close": 31.709396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.741869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.904232, "high": 31.904232, "low": 30.102009, "close": 30.44297, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.417145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.637806, "high": 31.271017, "low": 29.809757, "close": 30.199427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.83264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.173601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.102009, "high": 30.783932, "low": 29.907175, "close": 30.686514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.670278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.09242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.783932, "high": 33.755165, "low": 30.394262, "close": 33.657745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.615227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.458895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.365496, "high": 36.677693, "low": 33.170658, "close": 36.482857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.329775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.08689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.116066, "high": 37.116066, "low": 35.021595, "close": 35.021595, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 34.239006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.412968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.167715, "high": 36.823814, "low": 33.852583, "close": 36.823814, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 35.443735, "activity_10": 33.772877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.854053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.531564, "high": 37.262196, "low": 36.190605, "close": 36.775108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.190603, "activity_10": 34.485796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.210513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.434147, "high": 37.213486, "low": 36.434147, "close": 37.16478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.661455, "activity_10": 35.190745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.540035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.01865, "high": 37.457029, "low": 36.726398, "close": 37.408321, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.979685, "activity_10": 35.829273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.837595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.651867, "high": 40.282138, "low": 37.651867, "close": 39.064419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.78825, "activity_10": 36.665292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.21094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.113131, "high": 39.356672, "low": 38.28508, "close": 39.064419, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 38.327293, "activity_10": 37.344557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.534505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.442, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.113131, "high": 39.551506, "low": 38.626043, "close": 39.356674, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 38.814382, "activity_10": 37.915779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.835891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.259253, "high": 39.697634, "low": 38.626043, "close": 39.113129, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.048184, "activity_10": 38.28508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.087493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8926, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.967001, "high": 39.064419, "low": 38.528623, "close": 38.772167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.038442, "activity_10": 38.493199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.292197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.041534, "high": 38.52862, "low": 37.992825, "close": 37.992825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.677996, "activity_10": 38.517996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.434335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.041534, "high": 38.138954, "low": 37.554447, "close": 37.651867, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 38.275338, "activity_10": 38.426778, "activity_20": 37.117229, "activity_30": null}, "trend_signal": 0, "fair_value": 35.545212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.651867, "high": 38.431208, "low": 37.603155, "close": 38.23637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.161684, "activity_10": 38.426778, "activity_20": 37.37353, "activity_30": null}, "trend_signal": 0, "fair_value": 35.673362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.285078, "high": 38.723458, "low": 37.408321, "close": 37.408321, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.8467, "activity_10": 38.249655, "activity_20": 37.523367, "activity_30": null}, "trend_signal": 0, "fair_value": 35.752224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.79799, "high": 38.820874, "low": 37.603155, "close": 38.528622, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.018804, "activity_10": 38.271795, "activity_20": 37.749747, "activity_30": null}, "trend_signal": 0, "fair_value": 35.872937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.382498, "high": 38.626042, "low": 37.06736, "close": 37.651867, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.914893, "activity_10": 38.114156, "activity_20": 37.860154, "activity_30": null}, "trend_signal": 0, "fair_value": 35.947059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.408321, "high": 41.353732, "low": 37.408321, "close": 40.233429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.694233, "activity_10": 38.451575, "activity_20": 38.182095, "activity_30": null}, "trend_signal": 0, "fair_value": 36.118514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.428263, "high": 40.428263, "low": 36.141891, "close": 36.434147, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.035041, "activity_10": 38.07696, "activity_20": 38.094419, "activity_30": null}, "trend_signal": 0, "fair_value": 36.130654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.94706, "high": 35.94706, "low": 34.778049, "close": 34.778049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.943965, "activity_10": 37.454374, "activity_20": 37.82165, "activity_30": null}, "trend_signal": 0, "fair_value": 36.080557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.77805, "high": 35.898348, "low": 34.33967, "close": 35.606098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.304257, "activity_10": 37.061161, "activity_20": 37.622408, "activity_30": null}, "trend_signal": 0, "fair_value": 36.063612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.849642, "high": 36.677693, "low": 35.459972, "close": 35.459972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.810675, "activity_10": 36.698945, "activity_20": 37.413425, "activity_30": null}, "trend_signal": 0, "fair_value": 36.042797, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.721058, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.55739, "high": 37.554447, "low": 35.119011, "close": 37.554447, "volume": 0}, "trend_line": 36.093185, "activity_lines": {"activity_5": 36.161377, "activity_10": 36.763595, "activity_20": 37.401827, "activity_30": 37.106327}, "trend_signal": 1, "fair_value": 36.093185, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.863533, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.651867, "high": 38.23637, "low": 36.921236, "close": 38.041534, "volume": 0}, "trend_line": 36.279902, "activity_lines": {"activity_5": 36.853041, "activity_10": 36.918577, "activity_20": 37.43314, "activity_30": 37.232027}, "trend_signal": 1, "fair_value": 36.156035, "relative_strength": null, "rate_of_change": 0.5173192667812541, "market_dynamics": -0.719193, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.57733, "high": 38.869585, "low": 37.94412, "close": 38.820873, "volume": 0}, "trend_line": 36.538059, "activity_lines": {"activity_5": 37.697326, "activity_10": 37.2188, "activity_20": 37.532645, "activity_30": 37.395961}, "trend_signal": 1, "fair_value": 36.239312, "relative_strength": null, "rate_of_change": 0.7115702793243407, "market_dynamics": -0.522296, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.772166, "high": 38.918293, "low": 33.46291, "close": 33.46291, "volume": 0}, "trend_line": 36.596509, "activity_lines": {"activity_5": 36.486101, "activity_10": 36.519164, "activity_20": 37.113981, "activity_30": 37.197564}, "trend_signal": 0, "fair_value": 36.155178, "relative_strength": null, "rate_of_change": 0.1599701834188854, "market_dynamics": -0.549011, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.462909, "high": 34.485798, "low": 33.170658, "close": 34.290962, "volume": 201}, "trend_line": 36.724775, "activity_lines": {"activity_5": 35.693772, "activity_10": 36.062188, "activity_20": 36.792967, "activity_30": 37.048819}, "trend_signal": 0, "fair_value": 36.100348, "relative_strength": null, "rate_of_change": 0.3504869822419498, "market_dynamics": -0.58126, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.631924, "high": 34.972885, "low": 33.803873, "close": 34.388378, "volume": 201}, "trend_line": 36.864407, "activity_lines": {"activity_5": 35.01185, "activity_10": 35.684031, "activity_20": 36.503962, "activity_30": 36.898084}, "trend_signal": 0, "fair_value": 36.051435, "relative_strength": null, "rate_of_change": 0.3802119958529327, "market_dynamics": -0.686329, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.047417, "high": 36.239311, "low": 33.706453, "close": 36.239311, "volume": 0}, "trend_line": 37.0495, "activity_lines": {"activity_5": 35.157976, "activity_10": 35.748681, "activity_20": 36.413503, "activity_30": 36.857755}, "trend_signal": 0, "fair_value": 36.056654, "relative_strength": null, "rate_of_change": 0.5020913533208385, "market_dynamics": -0.83239, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.093184, "high": 36.093184, "low": 34.144832, "close": 34.534504, "volume": 402}, "trend_line": 37.078726, "activity_lines": {"activity_5": 34.855982, "activity_10": 35.506908, "activity_20": 36.175526, "activity_30": 36.695497}, "trend_signal": 0, "fair_value": 36.015514, "relative_strength": null, "rate_of_change": 0.07888365564987734, "market_dynamics": -0.743566, "expectation": {"probability": 69.7613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.38838, "high": 34.924175, "low": 33.073242, "close": 33.073242, "volume": 0}, "trend_line": 36.965072, "activity_lines": {"activity_5": 34.352658, "activity_10": 35.003879, "activity_20": 35.820184, "activity_30": 36.437079}, "trend_signal": 0, "fair_value": 35.938086, "relative_strength": null, "rate_of_change": -0.3065207795974541, "market_dynamics": -0.866329, "expectation": {"probability": 65.9148, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.537449, "high": 34.849998, "low": 32.537449, "close": 34.849998, "volume": 0}, "trend_line": 36.959352, "activity_lines": {"activity_5": 34.467565, "activity_10": 34.869949, "activity_20": 35.661194, "activity_30": 36.300623}, "trend_signal": 0, "fair_value": 35.910186, "relative_strength": null, "rate_of_change": -0.015474066978678189, "market_dynamics": -0.917201, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.75, "high": 35.349998, "low": 34.5, "close": 35.049999, "volume": 146}, "trend_line": 36.900225, "activity_lines": {"activity_5": 34.611869, "activity_10": 34.783474, "activity_20": 35.536218, "activity_30": 36.177439}, "trend_signal": 0, "fair_value": 35.888682, "relative_strength": null, "rate_of_change": -0.15997845416771295, "market_dynamics": -0.87532, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.099998, "high": 35.200001, "low": 34.150002, "close": 34.200001, "volume": 0}, "trend_line": 36.814388, "activity_lines": {"activity_5": 34.428732, "activity_10": 34.587988, "activity_20": 35.34268, "activity_30": 36.003231}, "trend_signal": 0, "fair_value": 35.847494, "relative_strength": null, "rate_of_change": -0.23261917779633579, "market_dynamics": -0.928301, "expectation": {"probability": 65.7084, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.200001, "high": 35.0, "low": 34.200001, "close": 34.200001, "volume": 0}, "trend_line": 36.715562, "activity_lines": {"activity_5": 34.38155, "activity_10": 34.462349, "activity_20": 35.168363, "activity_30": 35.834561}, "trend_signal": 0, "fair_value": 35.808268, "relative_strength": null, "rate_of_change": -0.26844395729192216, "market_dynamics": -0.869373, "expectation": {"probability": 62.6039, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.299999, "high": 35.25, "low": 33.900002, "close": 35.049999, "volume": 0}, "trend_line": 36.636951, "activity_lines": {"activity_5": 34.64, "activity_10": 34.57527, "activity_20": 35.090276, "activity_30": 35.727105}, "trend_signal": 0, "fair_value": 35.790634, "relative_strength": null, "rate_of_change": -0.2141081212375153, "market_dynamics": -0.780123, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.349998, "high": 35.5, "low": 33.25, "close": 33.349998, "volume": 0}, "trend_line": 36.44647, "activity_lines": {"activity_5": 34.199999, "activity_10": 34.350245, "activity_20": 34.866848, "activity_30": 35.515043}, "trend_signal": 0, "fair_value": 35.735165, "relative_strength": null, "rate_of_change": -0.5199149896507639, "market_dynamics": -0.954872, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.299999, "high": 33.549999, "low": 32.150002, "close": 32.299999, "volume": 0}, "trend_line": 36.22099, "activity_lines": {"activity_5": 33.509999, "activity_10": 33.951418, "activity_20": 34.563906, "activity_30": 35.247529}, "trend_signal": 0, "fair_value": 35.658828, "relative_strength": null, "rate_of_change": -0.6186607372401154, "market_dynamics": -1.056113, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.25, "high": 32.950001, "low": 32.099998, "close": 32.799999, "volume": 0}, "trend_line": 36.002434, "activity_lines": {"activity_5": 33.169999, "activity_10": 33.681472, "activity_20": 34.346361, "activity_30": 35.02682}, "trend_signal": 0, "fair_value": 35.59668, "relative_strength": null, "rate_of_change": -0.6033959866916931, "market_dynamics": -1.146206, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.200001, "high": 33.950001, "low": 33.150002, "close": 33.700001, "volume": 0}, "trend_line": 35.821996, "activity_lines": {"activity_5": 33.223333, "activity_10": 33.637695, "activity_20": 34.231836, "activity_30": 34.878276}, "trend_signal": 0, "fair_value": 35.556325, "relative_strength": null, "rate_of_change": -0.5011827811419703, "market_dynamics": -1.075172, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.5, "high": 35.200001, "low": 32.650002, "close": 33.0, "volume": 0}, "trend_line": 35.629591, "activity_lines": {"activity_5": 33.076666, "activity_10": 33.481818, "activity_20": 34.055778, "activity_30": 34.696212}, "trend_signal": 0, "fair_value": 35.503068, "relative_strength": null, "rate_of_change": -0.5371141239589241, "market_dynamics": -0.944115, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.0, "high": 33.299999, "low": 32.799999, "close": 33.0, "volume": 0}, "trend_line": 35.463163, "activity_lines": {"activity_5": 33.066667, "activity_10": 33.327272, "activity_20": 33.892129, "activity_30": 34.526561}, "trend_signal": 0, "fair_value": 35.451985, "relative_strength": null, "rate_of_change": -0.4671061197418636, "market_dynamics": -0.794118, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.25, "high": 33.25, "low": 32.799999, "close": 32.900002, "volume": 0}, "trend_line": 35.304768, "activity_lines": {"activity_5": 33.046667, "activity_10": 33.188182, "activity_20": 33.730672, "activity_30": 34.361195}, "trend_signal": 0, "fair_value": 35.400945, "relative_strength": null, "rate_of_change": -0.44664656674870973, "market_dynamics": -0.704926, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.950001, "high": 33.299999, "low": 32.450001, "close": 33.299999, "volume": 0}, "trend_line": 35.140222, "activity_lines": {"activity_5": 33.12, "activity_10": 33.160909, "activity_20": 33.629473, "activity_30": 34.231856}, "trend_signal": 0, "fair_value": 35.35975, "relative_strength": null, "rate_of_change": -0.4660730244708063, "market_dynamics": -0.686737, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.450001, "high": 33.450001, "low": 32.049999, "close": 32.5, "volume": 0}, "trend_line": 34.976611, "activity_lines": {"activity_5": 32.893333, "activity_10": 33.004545, "activity_20": 33.474663, "activity_30": 34.061519}, "trend_signal": 0, "fair_value": 35.304755, "relative_strength": -19.814963, "rate_of_change": -0.46559466812703415, "market_dynamics": -0.616168, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.650002, "high": 33.25, "low": 32.349998, "close": 32.700001, "volume": 0}, "trend_line": 34.782324, "activity_lines": {"activity_5": 32.813334, "activity_10": 32.915455, "activity_20": 33.368999, "activity_30": 33.914641}, "trend_signal": 0, "fair_value": 35.255609, "relative_strength": -20.690481, "rate_of_change": -0.5554769157023122, "market_dynamics": -0.650142, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.099998, "high": 33.349998, "low": 32.700001, "close": 32.799999, "volume": 0}, "trend_line": 34.620595, "activity_lines": {"activity_5": 32.786667, "activity_10": 32.887273, "activity_20": 33.276493, "activity_30": 33.786749}, "trend_signal": 0, "fair_value": 35.210135, "relative_strength": -18.629219, "rate_of_change": -0.46497468081776566, "market_dynamics": -0.562352, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.75, "high": 33.049999, "low": 32.549999, "close": 33.049999, "volume": 0}, "trend_line": 34.381147, "activity_lines": {"activity_5": 32.856666, "activity_10": 32.914545, "activity_20": 33.214895, "activity_30": 33.68542}, "trend_signal": 0, "fair_value": 35.170859, "relative_strength": -16.142692, "rate_of_change": -0.6916345602956939, "market_dynamics": -0.497171, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.950001, "high": 33.150002, "low": 32.5, "close": 32.950001, "volume": 0}, "trend_line": 34.265009, "activity_lines": {"activity_5": 32.883333, "activity_10": 32.91, "activity_20": 33.150147, "activity_30": 33.593088}, "trend_signal": 0, "fair_value": 35.131201, "relative_strength": -17.70716, "rate_of_change": -0.3377955947775664, "market_dynamics": -0.377435, "expectation": {"probability": 59.699, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.200001, "high": 34.200001, "low": 32.5, "close": 34.099998, "volume": 0}, "trend_line": 34.242408, "activity_lines": {"activity_5": 33.316666, "activity_10": 33.111818, "activity_20": 33.210587, "activity_30": 33.582442}, "trend_signal": 0, "fair_value": 35.11311, "relative_strength": -17.076115, "rate_of_change": -0.06595941649979327, "market_dynamics": 0.009952, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.25, "high": 35.049999, "low": 32.950001, "close": 33.099998, "volume": 232}, "trend_line": 34.158871, "activity_lines": {"activity_5": 33.309999, "activity_10": 33.124545, "activity_20": 33.177857, "activity_30": 33.508738}, "trend_signal": 0, "fair_value": 35.078401, "relative_strength": -18.285035, "rate_of_change": -0.24395772633746948, "market_dynamics": 0.388261, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.5, "high": 34.150002, "low": 33.25, "close": 34.150002, "volume": 10}, "trend_line": 34.115205, "activity_lines": {"activity_5": 33.626666, "activity_10": 33.326363, "activity_20": 33.245, "activity_30": 33.508166}, "trend_signal": 0, "fair_value": 35.062666, "relative_strength": -16.96094, "rate_of_change": -0.12783209374804763, "market_dynamics": 0.678729, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.549999, "high": 35.5, "low": 34.5, "close": 35.150002, "volume": 450}, "trend_line": 34.035057, "activity_lines": {"activity_5": 34.186667, "activity_10": 33.689091, "activity_20": 33.410714, "activity_30": 33.574927}, "trend_signal": 0, "fair_value": 35.064121, "relative_strength": -12.791875, "rate_of_change": -0.23493336768752004, "market_dynamics": 1.075699, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.25, "high": 37.549999, "low": 35.049999, "close": 37.450001, "volume": 232}, "trend_line": 34.015339, "activity_lines": {"activity_5": 35.373334, "activity_10": 34.429091, "activity_20": 33.795, "activity_30": 33.795246}, "trend_signal": 0, "fair_value": 35.103234, "relative_strength": -10.683066, "rate_of_change": -0.057934382187180014, "market_dynamics": 1.330852, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.75, "high": 38.400002, "low": 37.049999, "close": 38.049999, "volume": 696}, "trend_line": 33.989643, "activity_lines": {"activity_5": 36.46, "activity_10": 35.202727, "activity_20": 34.220952, "activity_30": 34.055547}, "trend_signal": 1, "fair_value": 35.150762, "relative_strength": -9.961942, "rate_of_change": -0.07554238986122229, "market_dynamics": 1.543086, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.25, "high": 39.349998, "low": 37.099998, "close": 37.299999, "volume": 344}, "trend_line": 34.117546, "activity_lines": {"activity_5": 37.033333, "activity_10": 35.739091, "activity_20": 34.557143, "activity_30": 34.269118}, "trend_signal": 1, "fair_value": 35.184877, "relative_strength": -11.538665, "rate_of_change": 0.3762999217143773, "market_dynamics": 1.680827, "expectation": {"probability": 86.5546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.200001, "high": 37.450001, "low": 36.849998, "close": 37.0, "volume": 0}, "trend_line": 34.207848, "activity_lines": {"activity_5": 37.226666, "activity_10": 36.137273, "activity_20": 34.854048, "activity_30": 34.455083}, "trend_signal": 1, "fair_value": 35.213239, "relative_strength": -13.793562, "rate_of_change": 0.2646790598597016, "market_dynamics": 1.559276, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.150002, "high": 37.700001, "low": 36.900002, "close": 37.700001, "volume": 0}, "trend_line": 34.318235, "activity_lines": {"activity_5": 37.463333, "activity_10": 36.586364, "activity_20": 35.200238, "activity_30": 34.680383}, "trend_signal": 1, "fair_value": 35.251496, "relative_strength": -11.72879, "rate_of_change": 0.32269495584756724, "market_dynamics": 1.41265, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.200001, "high": 39.150002, "low": 38.200001, "close": 38.25, "volume": 0}, "trend_line": 34.385258, "activity_lines": {"activity_5": 37.713333, "activity_10": 37.050909, "activity_20": 35.573095, "activity_30": 34.934045}, "trend_signal": 1, "fair_value": 35.296928, "relative_strength": -11.447103, "rate_of_change": 0.19529850529900195, "market_dynamics": 1.288576, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.650002, "high": 40.349998, "low": 38.049999, "close": 38.25, "volume": 0}, "trend_line": 34.509108, "activity_lines": {"activity_5": 37.91, "activity_10": 37.419091, "activity_20": 35.92, "activity_30": 35.183383}, "trend_signal": 1, "fair_value": 35.341004, "relative_strength": -11.528072, "rate_of_change": 0.3601834251178146, "market_dynamics": 1.181554, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.150002, "high": 38.200001, "low": 37.25, "close": 37.25, "volume": 0}, "trend_line": 34.648333, "activity_lines": {"activity_5": 37.76, "activity_10": 37.53, "activity_20": 36.15, "activity_30": 35.360215}, "trend_signal": 1, "fair_value": 35.369078, "relative_strength": -14.15479, "rate_of_change": 0.4034442153648343, "market_dynamics": 1.100556, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 35.400002, "close": 35.400002, "volume": 386}, "trend_line": 34.666667, "activity_lines": {"activity_5": 36.996667, "activity_10": 37.229091, "activity_20": 36.183572, "activity_30": 35.40871}, "trend_signal": 1, "fair_value": 35.369526, "relative_strength": -18.396714, "rate_of_change": 0.052914522612086, "market_dynamics": 0.907316, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.5, "high": 36.200001, "low": 34.849998, "close": 35.0, "volume": 0}, "trend_line": 34.665, "activity_lines": {"activity_5": 36.206667, "activity_10": 36.832728, "activity_20": 36.167619, "activity_30": 35.430215}, "trend_signal": 1, "fair_value": 35.364247, "relative_strength": -19.809515, "rate_of_change": -0.004808653799909991, "market_dynamics": 0.506728, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.849998, "high": 36.400002, "low": 34.450001, "close": 36.400002, "volume": 193}, "trend_line": 34.738333, "activity_lines": {"activity_5": 36.063334, "activity_10": 36.693637, "activity_20": 36.275, "activity_30": 35.542151}, "trend_signal": 1, "fair_value": 35.378835, "relative_strength": -16.802274, "rate_of_change": 0.21154767056107918, "market_dynamics": 0.189319, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.400002, "high": 37.299999, "low": 36.400002, "close": 36.849998, "volume": 193}, "trend_line": 34.826667, "activity_lines": {"activity_5": 36.193333, "activity_10": 36.655455, "activity_20": 36.410476, "activity_30": 35.678387}, "trend_signal": 1, "fair_value": 35.399268, "relative_strength": -14.563201, "rate_of_change": 0.2542839346954364, "market_dynamics": 0.002394, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.849998, "high": 38.799999, "low": 36.599998, "close": 38.799999, "volume": 276}, "trend_line": 34.951667, "activity_lines": {"activity_5": 37.066666, "activity_10": 36.993636, "activity_20": 36.710952, "activity_30": 35.934731}, "trend_signal": 1, "fair_value": 35.445853, "relative_strength": -12.298225, "rate_of_change": 0.35892036409915423, "market_dynamics": 0.019989, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.900002, "high": 40.099998, "low": 38.650002, "close": 40.099998, "volume": 0}, "trend_line": 35.176667, "activity_lines": {"activity_5": 38.269999, "activity_10": 37.540909, "activity_20": 37.10619, "activity_30": 36.266882}, "trend_signal": 1, "fair_value": 35.508747, "relative_strength": -7.213794, "rate_of_change": 0.6437461194626323, "market_dynamics": 0.204867, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.099998, "high": 40.049999, "low": 37.349998, "close": 38.400002, "volume": 579}, "trend_line": 35.38, "activity_lines": {"activity_5": 38.593333, "activity_10": 37.722727, "activity_20": 37.304762, "activity_30": 36.474839}, "trend_signal": 1, "fair_value": 35.547297, "relative_strength": -5.798849, "rate_of_change": 0.5780337290056521, "market_dynamics": 0.296322, "expectation": {"probability": 58.6283, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.900002, "high": 41.549999, "low": 37.75, "close": 40.900002, "volume": 0}, "trend_line": 35.65, "activity_lines": {"activity_5": 39.523334, "activity_10": 38.346364, "activity_20": 37.715953, "activity_30": 36.830968}, "trend_signal": 1, "fair_value": 35.617727, "relative_strength": 3.274495, "rate_of_change": 0.7631430186545958, "market_dynamics": 0.402805, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.950001, "high": 41.549999, "low": 40.900002, "close": 41.299999, "volume": 0}, "trend_line": 35.903333, "activity_lines": {"activity_5": 40.286667, "activity_10": 38.994546, "activity_20": 38.127381, "activity_30": 37.195484}, "trend_signal": 1, "fair_value": 35.691523, "relative_strength": 6.059842, "rate_of_change": 0.7106115007012761, "market_dynamics": 0.461779, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.599998, "high": 44.349998, "low": 40.599998, "close": 41.799999, "volume": 193}, "trend_line": 36.196667, "activity_lines": {"activity_5": 40.92, "activity_10": 39.678182, "activity_20": 38.552143, "activity_30": 37.575914}, "trend_signal": 1, "fair_value": 35.769837, "relative_strength": 6.012895, "rate_of_change": 0.8170104987188638, "market_dynamics": 0.63654, "expectation": {"probability": 61.4737, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.299999, "high": 46.5, "low": 42.099998, "close": 45.849998, "volume": 0}, "trend_line": 36.625, "activity_lines": {"activity_5": 42.703333, "activity_10": 41.015454, "activity_20": 39.32119, "activity_30": 38.19871}, "trend_signal": 1, "fair_value": 35.897434, "relative_strength": 12.551814, "rate_of_change": 1.183349284617841, "market_dynamics": 0.865019, "expectation": {"probability": 63.834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.150002, "high": 47.150002, "low": 42.049999, "close": 43.75, "volume": 0}, "trend_line": 36.986667, "activity_lines": {"activity_5": 43.403333, "activity_10": 41.780909, "activity_20": 39.834524, "activity_30": 38.658387}, "trend_signal": 1, "fair_value": 35.995591, "relative_strength": 1.351633, "rate_of_change": 0.9874866894197871, "market_dynamics": 0.992811, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.75, "high": 46.299999, "low": 43.75, "close": 46.299999, "volume": 0}, "trend_line": 37.42, "activity_lines": {"activity_5": 44.596666, "activity_10": 42.850909, "activity_20": 40.549762, "activity_30": 39.259247}, "trend_signal": 1, "fair_value": 36.122806, "relative_strength": 5.015226, "rate_of_change": 1.1715924551947454, "market_dynamics": 1.134912, "expectation": {"probability": 62.3239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.25, "high": 46.349998, "low": 45.599998, "close": 45.700001, "volume": 212}, "trend_line": 37.86, "activity_lines": {"activity_5": 45.23, "activity_10": 43.631818, "activity_20": 41.165714, "activity_30": 39.793441}, "trend_signal": 1, "fair_value": 36.239601, "relative_strength": 7.691876, "rate_of_change": 1.1758417958311003, "market_dynamics": 1.2319, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.049999, "high": 46.650002, "low": 45.400002, "close": 46.650002, "volume": 0}, "trend_line": 38.325, "activity_lines": {"activity_5": 45.886667, "activity_10": 44.424546, "activity_20": 41.835714, "activity_30": 40.360538}, "trend_signal": 1, "fair_value": 36.365027, "relative_strength": 9.4929, "rate_of_change": 1.2282091917591216, "market_dynamics": 1.278044, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.650002, "high": 47.400002, "low": 46.099998, "close": 46.75, "volume": 0}, "trend_line": 38.79, "activity_lines": {"activity_5": 46.253334, "activity_10": 45.092727, "activity_20": 42.470714, "activity_30": 40.904086}, "trend_signal": 1, "fair_value": 36.488658, "relative_strength": 8.369199, "rate_of_change": 1.2133072407044911, "market_dynamics": 1.384611, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.450001, "high": 50.900002, "low": 46.25, "close": 50.900002, "volume": 0}, "trend_line": 39.385, "activity_lines": {"activity_5": 47.943334, "activity_10": 46.394546, "activity_20": 43.454524, "activity_30": 41.685377}, "trend_signal": 1, "fair_value": 36.658203, "relative_strength": 18.111524, "rate_of_change": 1.5339004898169604, "market_dynamics": 1.432316, "expectation": {"probability": 64.0762, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.799999, "high": 51.200001, "low": 48.150002, "close": 49.5, "volume": 0}, "trend_line": 39.936667, "activity_lines": {"activity_5": 48.690001, "activity_10": 47.214546, "activity_20": 44.242143, "activity_30": 42.337957}, "trend_signal": 1, "fair_value": 36.807526, "relative_strength": 12.372479, "rate_of_change": 1.4007033134442095, "market_dynamics": 1.386901, "expectation": {"probability": 64.1745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.400002, "high": 49.5, "low": 48.0, "close": 48.5, "volume": 0}, "trend_line": 40.416667, "activity_lines": {"activity_5": 48.890001, "activity_10": 47.696364, "activity_20": 44.880953, "activity_30": 42.89043}, "trend_signal": 1, "fair_value": 36.941923, "relative_strength": 7.094369, "rate_of_change": 1.2019030030723317, "market_dynamics": 1.30751, "expectation": {"probability": 61.6766, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fe1bd02-75b5-4178-bde7-19578dd5d080/", "share_image": "https://sharemaestro.com/terminal/4fe1bd02-75b5-4178-bde7-19578dd5d080/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}