{"ticker": {"uuid": "4fe26b80-e234-4606-ad99-99abf1e9dcd7", "symbol": "IEWQ", "name": "Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEWQ rose 18.15%, moving from 5.33 to 6.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.92 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 59.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.30"}, {"label": "12-Week Change", "value": "18.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.92"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.284, "high": 6.3, "low": 6.284, "close": 6.296, "volume": 530}, "trend_line": 5.560033, "activity_lines": {"activity_5": 6.131867, "activity_10": 5.932873, "activity_20": 5.701533, "activity_30": 5.634301}, "trend_signal": 1, "fair_value": 5.204619, "relative_strength": 7.924994, "rate_of_change": 0.4171984743178119, "market_dynamics": 1.327194, "expectation": {"probability": 59.8324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 5.1225, "high": 5.19287, "low": 4.486, "close": 4.5215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.534, "high": 4.604, "low": 4.534, "close": 4.5835, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.5635, "high": 4.6285, "low": 4.5465, "close": 4.6285, "volume": 1138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.577833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.639, "high": 4.639, "low": 4.557, "close": 4.557, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.572625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5365, "high": 4.5365, "low": 4.4925, "close": 4.499, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 4.553133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5035, "high": 4.5035, "low": 4.388, "close": 4.388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.529583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.3965, "high": 4.4655, "low": 4.3965, "close": 4.4255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.461267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.514714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.4595, "high": 4.609, "low": 4.4595, "close": 4.609, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 4.497733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.609, "high": 4.609, "low": 4.59, "close": 4.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.529167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.533556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.59, "high": 4.619, "low": 4.581, "close": 4.581, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.5554, "activity_10": 4.5381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.5805, "high": 4.5805, "low": 4.4935, "close": 4.511, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.552833, "activity_10": 4.533136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.535818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.511, "high": 4.559, "low": 4.495, "close": 4.559, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 4.558067, "activity_10": 4.537091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.53775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.566, "high": 4.566, "low": 4.452, "close": 4.487, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 4.5304, "activity_10": 4.5284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.533846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.4975, "high": 4.5915, "low": 4.4975, "close": 4.515, "volume": 8950}, "trend_line": null, "activity_lines": {"activity_5": 4.5202, "activity_10": 4.527373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.54, "high": 4.5475, "low": 4.3875, "close": 4.3875, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 4.4725, "activity_10": 4.503927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.522833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.3325, "high": 4.3335, "low": 4.2595, "close": 4.2595, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 4.395033, "activity_10": 4.459236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.506375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.2265, "high": 4.462, "low": 4.2265, "close": 4.462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.401833, "activity_10": 4.4537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.503765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.442, "high": 4.495, "low": 4.442, "close": 4.466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.416433, "activity_10": 4.448227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.501667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.4935, "high": 4.5835, "low": 4.4935, "close": 4.5495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.460267, "activity_10": 4.460536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.504184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5775, "high": 4.6045, "low": 4.57, "close": 4.6025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.519467, "activity_10": 4.483218, "activity_20": 4.496012, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.614, "high": 4.614, "low": 4.581, "close": 4.5875, "volume": 1725}, "trend_line": null, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.502782, "activity_20": 4.503479, "activity_30": null}, "trend_signal": 0, "fair_value": 4.512833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.5775, "high": 4.6425, "low": 4.5775, "close": 4.6425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.595667, "activity_10": 4.530955, "activity_20": 4.515869, "activity_30": null}, "trend_signal": 0, "fair_value": 4.518727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6825, "high": 4.834, "low": 4.6825, "close": 4.834, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6838, "activity_10": 4.592427, "activity_20": 4.546217, "activity_30": null}, "trend_signal": 0, "fair_value": 4.532435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.8265, "high": 4.8265, "low": 4.781, "close": 4.8005, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 4.736233, "activity_10": 4.6415, "activity_20": 4.572395, "activity_30": null}, "trend_signal": 0, "fair_value": 4.543604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.781, "high": 4.781, "low": 4.749, "close": 4.749, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 4.754767, "activity_10": 4.676018, "activity_20": 4.59251, "activity_30": null}, "trend_signal": 0, "fair_value": 4.55182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.705, "high": 4.705, "low": 4.672, "close": 4.672, "volume": 1088}, "trend_line": null, "activity_lines": {"activity_5": 4.737867, "activity_10": 4.689964, "activity_20": 4.6041, "activity_30": null}, "trend_signal": 0, "fair_value": 4.556442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.6825, "high": 4.7615, "low": 4.6825, "close": 4.7615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.745167, "activity_10": 4.712682, "activity_20": 4.622862, "activity_30": null}, "trend_signal": 0, "fair_value": 4.564037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.7785, "high": 4.8935, "low": 4.7785, "close": 4.8935, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 4.788533, "activity_10": 4.753955, "activity_20": 4.652595, "activity_30": null}, "trend_signal": 0, "fair_value": 4.575804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.9745, "high": 5.001, "low": 4.9745, "close": 4.976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.855433, "activity_10": 4.802455, "activity_20": 4.688831, "activity_30": null}, "trend_signal": 0, "fair_value": 4.589603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.816481, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.966, "high": 4.978, "low": 4.8835, "close": 4.978, "volume": 400}, "trend_line": 4.60255, "activity_lines": {"activity_5": 4.9113, "activity_10": 4.843564, "activity_20": 4.723419, "activity_30": 4.66333}, "trend_signal": 1, "fair_value": 4.60255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.159631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.978, "high": 5.08, "low": 4.978, "close": 5.08, "volume": 400}, "trend_line": 4.621167, "activity_lines": {"activity_5": 4.9859, "activity_10": 4.896391, "activity_20": 4.765831, "activity_30": 4.694133}, "trend_signal": 1, "fair_value": 4.617952, "relative_strength": null, "rate_of_change": 0.40449316139965635, "market_dynamics": 1.284236, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.131, "high": 5.131, "low": 5.112, "close": 5.131, "volume": 0}, "trend_line": 4.639417, "activity_lines": {"activity_5": 5.0503, "activity_10": 4.949536, "activity_20": 4.81039, "activity_30": 4.727026}, "trend_signal": 1, "fair_value": 4.633984, "relative_strength": null, "rate_of_change": 0.3949218887783129, "market_dynamics": 1.332212, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.13, "high": 5.142, "low": 5.033, "close": 5.142, "volume": 1418}, "trend_line": 4.656533, "activity_lines": {"activity_5": 5.093733, "activity_10": 4.9958, "activity_20": 4.853274, "activity_30": 4.759451}, "trend_signal": 1, "fair_value": 4.649379, "relative_strength": null, "rate_of_change": 0.36892566458241816, "market_dynamics": 1.404784, "expectation": {"probability": 68.3258, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.159, "high": 5.2, "low": 5.159, "close": 5.2, "volume": 400}, "trend_line": 4.677967, "activity_lines": {"activity_5": 5.139933, "activity_10": 5.047009, "activity_20": 4.898562, "activity_30": 4.794513}, "trend_signal": 1, "fair_value": 4.665574, "relative_strength": null, "rate_of_change": 0.46029954045209553, "market_dynamics": 1.394896, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.243, "high": 5.243, "low": 5.185, "close": 5.221, "volume": 5510}, "trend_line": 4.702033, "activity_lines": {"activity_5": 5.1782, "activity_10": 5.094773, "activity_20": 4.942588, "activity_30": 4.829547}, "trend_signal": 1, "fair_value": 4.681443, "relative_strength": null, "rate_of_change": 0.5144542490359673, "market_dynamics": 1.451006, "expectation": {"probability": 75.265, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.175, "high": 5.184, "low": 5.132, "close": 5.132, "volume": 900}, "trend_line": 4.726833, "activity_lines": {"activity_5": 5.1706, "activity_10": 5.117773, "activity_20": 4.974169, "activity_30": 4.857287}, "trend_signal": 1, "fair_value": 4.693958, "relative_strength": null, "rate_of_change": 0.5274314323187425, "market_dynamics": 1.412256, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.188, "high": 5.377, "low": 5.188, "close": 5.324, "volume": 0}, "trend_line": 4.756783, "activity_lines": {"activity_5": 5.223533, "activity_10": 5.167318, "activity_20": 5.019881, "activity_30": 4.895814}, "trend_signal": 1, "fair_value": 4.710986, "relative_strength": null, "rate_of_change": 0.6336166308393033, "market_dynamics": 1.272244, "expectation": {"probability": 70.7246, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.322, "high": 5.364, "low": 5.322, "close": 5.364, "volume": 23}, "trend_line": 4.78195, "activity_lines": {"activity_5": 5.276933, "activity_10": 5.213909, "activity_20": 5.065298, "activity_30": 4.934989}, "trend_signal": 1, "fair_value": 4.728171, "relative_strength": null, "rate_of_change": 0.5290760583360585, "market_dynamics": 1.209121, "expectation": {"probability": 72.7763, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.329, "high": 5.382, "low": 5.266, "close": 5.266, "volume": 19791}, "trend_line": 4.804483, "activity_lines": {"activity_5": 5.282867, "activity_10": 5.234127, "activity_20": 5.097105, "activity_30": 4.966218}, "trend_signal": 1, "fair_value": 4.741962, "relative_strength": null, "rate_of_change": 0.47120944384613256, "market_dynamics": 1.12175, "expectation": {"probability": 73.6334, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.291, "high": 5.291, "low": 5.28, "close": 5.28, "volume": 0}, "trend_line": 4.827783, "activity_lines": {"activity_5": 5.289067, "activity_10": 5.251618, "activity_20": 5.126833, "activity_30": 4.996897}, "trend_signal": 1, "fair_value": 4.755413, "relative_strength": null, "rate_of_change": 0.4849637307489666, "market_dynamics": 1.11027, "expectation": {"probability": 69.515, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.262, "high": 5.262, "low": 5.073, "close": 5.073, "volume": 0}, "trend_line": 4.846517, "activity_lines": {"activity_5": 5.222333, "activity_10": 5.225982, "activity_20": 5.133621, "activity_30": 5.012717}, "trend_signal": 1, "fair_value": 4.763159, "relative_strength": null, "rate_of_change": 0.3880456101693106, "market_dynamics": 0.765046, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.073, "high": 5.194, "low": 5.073, "close": 5.179, "volume": 89444}, "trend_line": 4.867183, "activity_lines": {"activity_5": 5.194867, "activity_10": 5.219745, "activity_20": 5.148193, "activity_30": 5.034168}, "trend_signal": 1, "fair_value": 4.77306, "relative_strength": null, "rate_of_change": 0.42640931621614875, "market_dynamics": 0.519197, "expectation": {"probability": 66.7347, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.179, "high": 5.179, "low": 5.116, "close": 5.163, "volume": 34}, "trend_line": 4.889717, "activity_lines": {"activity_5": 5.171733, "activity_10": 5.209727, "activity_20": 5.158686, "activity_30": 5.053253}, "trend_signal": 1, "fair_value": 4.782128, "relative_strength": null, "rate_of_change": 0.4629782771677226, "market_dynamics": 0.070509, "expectation": {"probability": 68.4706, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.184, "high": 5.236, "low": 5.184, "close": 5.236, "volume": 0}, "trend_line": 4.91375, "activity_lines": {"activity_5": 5.186333, "activity_10": 5.2126, "activity_20": 5.174564, "activity_30": 5.075594}, "trend_signal": 1, "fair_value": 4.792443, "relative_strength": null, "rate_of_change": 0.4915008373695286, "market_dynamics": -0.308845, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.26, "high": 5.314, "low": 5.26, "close": 5.314, "volume": 0}, "trend_line": 4.944633, "activity_lines": {"activity_5": 5.228933, "activity_10": 5.229, "activity_20": 5.195798, "activity_30": 5.101416}, "trend_signal": 1, "fair_value": 4.804033, "relative_strength": null, "rate_of_change": 0.6285016535232628, "market_dynamics": -0.291751, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.337, "high": 5.438, "low": 5.337, "close": 5.438, "volume": 3386}, "trend_line": 4.983917, "activity_lines": {"activity_5": 5.3106, "activity_10": 5.266255, "activity_20": 5.22615, "activity_30": 5.133246}, "trend_signal": 1, "fair_value": 4.817815, "relative_strength": null, "rate_of_change": 0.7944775679003946, "market_dynamics": -0.301604, "expectation": {"probability": 67.1078, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.388, "high": 5.392, "low": 5.2, "close": 5.2, "volume": 37292}, "trend_line": 5.008517, "activity_lines": {"activity_5": 5.2886, "activity_10": 5.254673, "activity_20": 5.230188, "activity_30": 5.147187}, "trend_signal": 1, "fair_value": 4.825947, "relative_strength": null, "rate_of_change": 0.49358767411255844, "market_dynamics": -0.264619, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.2, "high": 5.222, "low": 5.157, "close": 5.222, "volume": 0}, "trend_line": 5.033717, "activity_lines": {"activity_5": 5.272533, "activity_10": 5.249345, "activity_20": 5.234233, "activity_30": 5.16096}, "trend_signal": 1, "fair_value": 4.834198, "relative_strength": null, "rate_of_change": 0.5031429463052615, "market_dynamics": -0.352618, "expectation": {"probability": 65.313, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.222, "high": 5.308, "low": 5.222, "close": 5.28, "volume": 21815}, "trend_line": 5.058067, "activity_lines": {"activity_5": 5.271867, "activity_10": 5.257145, "activity_20": 5.242238, "activity_30": 5.176849}, "trend_signal": 1, "fair_value": 4.843296, "relative_strength": null, "rate_of_change": 0.48373796143088876, "market_dynamics": -0.389161, "expectation": {"probability": 66.7747, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.248, "high": 5.323, "low": 5.248, "close": 5.323, "volume": 24416}, "trend_line": 5.082083, "activity_lines": {"activity_5": 5.2826, "activity_10": 5.272509, "activity_20": 5.25289, "activity_30": 5.193942}, "trend_signal": 1, "fair_value": 4.85289, "relative_strength": null, "rate_of_change": 0.47480588928536516, "market_dynamics": -0.452376, "expectation": {"probability": 68.3642, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.34, "high": 5.38, "low": 5.34, "close": 5.366, "volume": 6213}, "trend_line": 5.108033, "activity_lines": {"activity_5": 5.307067, "activity_10": 5.294909, "activity_20": 5.265995, "activity_30": 5.212259}, "trend_signal": 1, "fair_value": 4.862951, "relative_strength": null, "rate_of_change": 0.5106173984171435, "market_dynamics": -0.455006, "expectation": {"probability": 69.8085, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.366, "high": 5.372, "low": 5.339, "close": 5.372, "volume": 937}, "trend_line": 5.13235, "activity_lines": {"activity_5": 5.338333, "activity_10": 5.313073, "activity_20": 5.27831, "activity_30": 5.229289}, "trend_signal": 1, "fair_value": 4.87274, "relative_strength": 3.66726, "rate_of_change": 0.4760540897053704, "market_dynamics": -0.371944, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.372, "high": 5.42, "low": 5.372, "close": 5.42, "volume": 0}, "trend_line": 5.151883, "activity_lines": {"activity_5": 5.374133, "activity_10": 5.336455, "activity_20": 5.294048, "activity_30": 5.247847}, "trend_signal": 1, "fair_value": 4.883066, "relative_strength": 1.414833, "rate_of_change": 0.38058589145323335, "market_dynamics": -0.251982, "expectation": {"probability": 76.9392, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.438, "high": 5.44, "low": 5.307, "close": 5.307, "volume": 0}, "trend_line": 5.168767, "activity_lines": {"activity_5": 5.359067, "activity_10": 5.334618, "activity_20": 5.2977, "activity_30": 5.257855}, "trend_signal": 1, "fair_value": 4.890917, "relative_strength": 0.743583, "rate_of_change": 0.3277248338131926, "market_dynamics": -0.384134, "expectation": {"probability": 80.8126, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.323, "high": 5.346, "low": 5.166, "close": 5.166, "volume": 2021}, "trend_line": 5.182667, "activity_lines": {"activity_5": 5.2952, "activity_10": 5.305855, "activity_20": 5.287414, "activity_30": 5.257676}, "trend_signal": 1, "fair_value": 4.895918, "relative_strength": -2.534705, "rate_of_change": 0.26892293655334953, "market_dynamics": -0.545121, "expectation": {"probability": 86.0465, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.213, "high": 5.213, "low": 4.8415, "close": 4.8415, "volume": 15726}, "trend_line": 5.188317, "activity_lines": {"activity_5": 5.133633, "activity_10": 5.220782, "activity_20": 5.246486, "activity_30": 5.235666}, "trend_signal": 0, "fair_value": 4.894946, "relative_strength": -5.829836, "rate_of_change": 0.10901722993198805, "market_dynamics": -0.71086, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7505, "high": 4.8705, "low": 4.7505, "close": 4.8705, "volume": 0}, "trend_line": 5.19195, "activity_lines": {"activity_5": 5.0167, "activity_10": 5.151827, "activity_20": 5.209702, "activity_30": 5.215161}, "trend_signal": 0, "fair_value": 4.894518, "relative_strength": -5.208042, "rate_of_change": 0.07002270678527668, "market_dynamics": -1.057011, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9175, "high": 5.091, "low": 4.9175, "close": 5.091, "volume": 248155}, "trend_line": 5.198533, "activity_lines": {"activity_5": 5.0067, "activity_10": 5.128955, "activity_20": 5.196079, "activity_30": 5.208648}, "trend_signal": 0, "fair_value": 4.897905, "relative_strength": -3.59566, "rate_of_change": 0.12679243829389739, "market_dynamics": -1.058476, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.115, "high": 5.115, "low": 5.102, "close": 5.102, "volume": 7913}, "trend_line": 5.202733, "activity_lines": {"activity_5": 5.0223, "activity_10": 5.110464, "activity_20": 5.184802, "activity_30": 5.20242}, "trend_signal": 0, "fair_value": 4.901364, "relative_strength": -4.668698, "rate_of_change": 0.0807920234419976, "market_dynamics": -1.076517, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.074, "high": 5.074, "low": 4.987, "close": 5.031, "volume": 0}, "trend_line": 5.2045, "activity_lines": {"activity_5": 5.0279, "activity_10": 5.0823, "activity_20": 5.167545, "activity_30": 5.191341}, "trend_signal": 0, "fair_value": 4.903525, "relative_strength": -6.620885, "rate_of_change": 0.03396291910424913, "market_dynamics": -1.113549, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.087, "high": 5.087, "low": 4.8265, "close": 4.8265, "volume": 1000}, "trend_line": 5.19605, "activity_lines": {"activity_5": 4.974333, "activity_10": 5.022264, "activity_20": 5.131998, "activity_30": 5.166954}, "trend_signal": 0, "fair_value": 4.902262, "relative_strength": -6.384017, "rate_of_change": -0.16235949658950397, "market_dynamics": -1.102311, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8465, "high": 4.995, "low": 4.8465, "close": 4.995, "volume": 0}, "trend_line": 5.191517, "activity_lines": {"activity_5": 4.977933, "activity_10": 5.002673, "activity_20": 5.113671, "activity_30": 5.153983}, "trend_signal": 0, "fair_value": 4.903758, "relative_strength": -4.179292, "rate_of_change": -0.08723934527187872, "market_dynamics": -1.186699, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.995, "high": 5.085, "low": 4.995, "close": 5.085, "volume": 0}, "trend_line": 5.189617, "activity_lines": {"activity_5": 5.003233, "activity_10": 5.0063, "activity_20": 5.104793, "activity_30": 5.147111}, "trend_signal": 0, "fair_value": 4.906635, "relative_strength": -1.681427, "rate_of_change": -0.03659816581550272, "market_dynamics": -1.103021, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.085, "high": 5.096, "low": 5.085, "close": 5.096, "volume": 0}, "trend_line": 5.18615, "activity_lines": {"activity_5": 5.0326, "activity_10": 5.018018, "activity_20": 5.097333, "activity_30": 5.141071}, "trend_signal": 0, "fair_value": 4.909594, "relative_strength": -3.887752, "rate_of_change": -0.06680647146023595, "market_dynamics": -0.975666, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.096, "high": 5.128, "low": 5.069, "close": 5.128, "volume": 0}, "trend_line": 5.18305, "activity_lines": {"activity_5": 5.073033, "activity_10": 5.039391, "activity_20": 5.093588, "activity_30": 5.137319}, "trend_signal": 0, "fair_value": 4.912954, "relative_strength": -1.432618, "rate_of_change": -0.05977459194199707, "market_dynamics": -0.7849, "expectation": {"probability": 66.1654, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.128, "high": 5.25, "low": 5.128, "close": 5.25, "volume": 0}, "trend_line": 5.186983, "activity_lines": {"activity_5": 5.147667, "activity_10": 5.083636, "activity_20": 5.102348, "activity_30": 5.141639}, "trend_signal": 0, "fair_value": 4.918061, "relative_strength": -0.470268, "rate_of_change": 0.07588196139338738, "market_dynamics": -0.503934, "expectation": {"probability": 66.2144, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0}, "trend_line": 5.186417, "activity_lines": {"activity_5": 5.213067, "activity_10": 5.130818, "activity_20": 5.117431, "activity_30": 5.149382}, "trend_signal": 0, "fair_value": 4.923866, "relative_strength": -0.826973, "rate_of_change": -0.010911930885450491, "market_dynamics": -0.212453, "expectation": {"probability": 67.3228, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.285, "high": 5.285, "low": 5.252, "close": 5.277, "volume": 0}, "trend_line": 5.183517, "activity_lines": {"activity_5": 5.247667, "activity_10": 5.164609, "activity_20": 5.129148, "activity_30": 5.155226}, "trend_signal": 0, "fair_value": 4.929059, "relative_strength": -0.322734, "rate_of_change": -0.055915287953117905, "market_dynamics": 0.098161, "expectation": {"probability": 66.0517, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.277, "high": 5.291, "low": 5.199, "close": 5.232, "volume": 0}, "trend_line": 5.182383, "activity_lines": {"activity_5": 5.254467, "activity_10": 5.186836, "activity_20": 5.136317, "activity_30": 5.158354}, "trend_signal": 0, "fair_value": 4.933449, "relative_strength": 0.54891, "rate_of_change": -0.02187703831202661, "market_dynamics": 0.370097, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.217, "high": 5.468, "low": 5.217, "close": 5.468, "volume": 2280}, "trend_line": 5.18865, "activity_lines": {"activity_5": 5.330867, "activity_10": 5.249609, "activity_20": 5.16619, "activity_30": 5.176781}, "trend_signal": 0, "fair_value": 4.941086, "relative_strength": 6.403952, "rate_of_change": 0.12092892401044548, "market_dynamics": 0.61552, "expectation": {"probability": 64.7376, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.528, "high": 5.57, "low": 5.528, "close": 5.57, "volume": 590}, "trend_line": 5.205217, "activity_lines": {"activity_5": 5.4186, "activity_10": 5.322982, "activity_20": 5.205088, "activity_30": 5.201384}, "trend_signal": 0, "fair_value": 4.949944, "relative_strength": 9.711816, "rate_of_change": 0.3192930723791395, "market_dynamics": 0.807564, "expectation": {"probability": 65.9298, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.438, "high": 5.588, "low": 5.431, "close": 5.588, "volume": 0}, "trend_line": 5.21885, "activity_lines": {"activity_5": 5.491, "activity_10": 5.386109, "activity_20": 5.244729, "activity_30": 5.22608}, "trend_signal": 1, "fair_value": 4.958806, "relative_strength": 8.96733, "rate_of_change": 0.2619103103674556, "market_dynamics": 0.957549, "expectation": {"probability": 70.4678, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.629, "high": 5.629, "low": 5.566, "close": 5.585, "volume": 895}, "trend_line": 5.232917, "activity_lines": {"activity_5": 5.543667, "activity_10": 5.437909, "activity_20": 5.283055, "activity_30": 5.249702}, "trend_signal": 1, "fair_value": 4.967384, "relative_strength": 8.213412, "rate_of_change": 0.26954214050987924, "market_dynamics": 1.087576, "expectation": {"probability": 70.4065, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.627, "high": 5.666, "low": 5.627, "close": 5.658, "volume": 3545}, "trend_line": 5.246983, "activity_lines": {"activity_5": 5.600133, "activity_10": 5.493891, "activity_20": 5.327548, "activity_30": 5.277127}, "trend_signal": 1, "fair_value": 4.976716, "relative_strength": 9.182959, "rate_of_change": 0.2687984540935883, "market_dynamics": 1.143752, "expectation": {"probability": 68.5135, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.635, "high": 5.639, "low": 5.592, "close": 5.639, "volume": 2723}, "trend_line": 5.257817, "activity_lines": {"activity_5": 5.621867, "activity_10": 5.5362, "activity_20": 5.36856, "activity_30": 5.302418}, "trend_signal": 1, "fair_value": 4.985547, "relative_strength": 9.378189, "rate_of_change": 0.2064805622583494, "market_dynamics": 1.176829, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.665, "high": 5.665, "low": 5.474, "close": 5.474, "volume": 1330}, "trend_line": 5.259017, "activity_lines": {"activity_5": 5.5772, "activity_10": 5.539218, "activity_20": 5.391605, "activity_30": 5.316366}, "trend_signal": 1, "fair_value": 4.991974, "relative_strength": 8.825048, "rate_of_change": 0.022823160258332836, "market_dynamics": 1.085852, "expectation": {"probability": 66.4756, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.481, "close": 5.492, "volume": 5975}, "trend_line": 5.26875, "activity_lines": {"activity_5": 5.544933, "activity_10": 5.541436, "activity_20": 5.413352, "activity_30": 5.331397}, "trend_signal": 1, "fair_value": 4.998468, "relative_strength": 7.035775, "rate_of_change": 0.18507260957703256, "market_dynamics": 1.000043, "expectation": {"probability": 64.7631, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 904}, "trend_line": 5.27955, "activity_lines": {"activity_5": 5.537067, "activity_10": 5.550109, "activity_20": 5.437283, "activity_30": 5.349284}, "trend_signal": 1, "fair_value": 5.005487, "relative_strength": 7.488175, "rate_of_change": 0.2049822064057051, "market_dynamics": 0.845741, "expectation": {"probability": 65.8422, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.625, "high": 5.625, "low": 5.54, "close": 5.54, "volume": 1890}, "trend_line": 5.288217, "activity_lines": {"activity_5": 5.5298, "activity_10": 5.5528, "activity_20": 5.458476, "activity_30": 5.366087}, "trend_signal": 1, "fair_value": 5.012253, "relative_strength": 5.634096, "rate_of_change": 0.16416171832826623, "market_dynamics": 0.653472, "expectation": {"probability": 66.285, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.498, "high": 5.69, "low": 5.498, "close": 5.69, "volume": 17700}, "trend_line": 5.30045, "activity_lines": {"activity_5": 5.5804, "activity_10": 5.577164, "activity_20": 5.491869, "activity_30": 5.392009}, "trend_signal": 1, "fair_value": 5.020725, "relative_strength": 6.534948, "rate_of_change": 0.23132560558689766, "market_dynamics": 0.715419, "expectation": {"probability": 64.764, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.697, "high": 5.747, "low": 5.697, "close": 5.723, "volume": 9282}, "trend_line": 5.31235, "activity_lines": {"activity_5": 5.6386, "activity_10": 5.603491, "activity_20": 5.525267, "activity_30": 5.41927}, "trend_signal": 1, "fair_value": 5.029395, "relative_strength": 4.432409, "rate_of_change": 0.22450923978154097, "market_dynamics": 0.748355, "expectation": {"probability": 65.7417, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.582, "high": 5.797, "low": 5.582, "close": 5.797, "volume": 10108}, "trend_line": 5.326517, "activity_lines": {"activity_5": 5.704867, "activity_10": 5.640491, "activity_20": 5.561443, "activity_30": 5.450538}, "trend_signal": 1, "fair_value": 5.038756, "relative_strength": 3.104287, "rate_of_change": 0.26668047097799646, "market_dynamics": 0.84949, "expectation": {"probability": 66.8388, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.729, "high": 5.784, "low": 5.698, "close": 5.784, "volume": 6439}, "trend_line": 5.33865, "activity_lines": {"activity_5": 5.746467, "activity_10": 5.671327, "activity_20": 5.592562, "activity_30": 5.480053}, "trend_signal": 1, "fair_value": 5.047735, "relative_strength": 2.898007, "rate_of_change": 0.22778487330464528, "market_dynamics": 0.935202, "expectation": {"probability": 67.486, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.842, "high": 5.87, "low": 5.842, "close": 5.848, "volume": 5053}, "trend_line": 5.356683, "activity_lines": {"activity_5": 5.793533, "activity_10": 5.710182, "activity_20": 5.626448, "activity_30": 5.512914}, "trend_signal": 1, "fair_value": 5.057262, "relative_strength": 2.03107, "rate_of_change": 0.33778202354527764, "market_dynamics": 0.880658, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.886, "high": 5.919, "low": 5.859, "close": 5.859, "volume": 15106}, "trend_line": 5.379783, "activity_lines": {"activity_5": 5.823733, "activity_10": 5.747582, "activity_20": 5.6578, "activity_30": 5.545322}, "trend_signal": 1, "fair_value": 5.066694, "relative_strength": 1.34181, "rate_of_change": 0.4312370173855622, "market_dynamics": 0.907492, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.788, "high": 5.788, "low": 5.583, "close": 5.583, "volume": 14114}, "trend_line": 5.4045, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.7308, "activity_20": 5.659386, "activity_30": 5.558432}, "trend_signal": 1, "fair_value": 5.072698, "relative_strength": -3.751297, "rate_of_change": 0.4594423232312508, "market_dynamics": 0.581949, "expectation": {"probability": 65.7417, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.648, "high": 5.648, "low": 5.309, "close": 5.309, "volume": 9235}, "trend_line": 5.419117, "activity_lines": {"activity_5": 5.5956, "activity_10": 5.662218, "activity_20": 5.63329, "activity_30": 5.552271}, "trend_signal": 1, "fair_value": 5.075414, "relative_strength": -8.81408, "rate_of_change": 0.27045980201684383, "market_dynamics": 0.146672, "expectation": {"probability": 64.0805, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.272, "high": 5.272, "low": 5.156, "close": 5.176, "volume": 5444}, "trend_line": 5.42195, "activity_lines": {"activity_5": 5.428733, "activity_10": 5.572782, "activity_20": 5.594519, "activity_30": 5.536586}, "trend_signal": 1, "fair_value": 5.076557, "relative_strength": -9.846998, "rate_of_change": 0.052277889552852674, "market_dynamics": -0.3584, "expectation": {"probability": 68.8119, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.283, "high": 5.309, "low": 5.273, "close": 5.28, "volume": 14003}, "trend_line": 5.427883, "activity_lines": {"activity_5": 5.337067, "activity_10": 5.508982, "activity_20": 5.566133, "activity_30": 5.527428}, "trend_signal": 0, "fair_value": 5.078843, "relative_strength": -8.94179, "rate_of_change": 0.10942557566926557, "market_dynamics": -0.83751, "expectation": {"probability": 66.6193, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.294, "high": 5.365, "low": 5.178, "close": 5.178, "volume": 45}, "trend_line": 5.432783, "activity_lines": {"activity_5": 5.249267, "activity_10": 5.431364, "activity_20": 5.527805, "activity_30": 5.511306}, "trend_signal": 0, "fair_value": 5.079944, "relative_strength": -8.853263, "rate_of_change": 0.09027460614018627, "market_dynamics": -1.093925, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.135, "high": 5.18, "low": 4.6465, "close": 4.6465, "volume": 419016}, "trend_line": 5.426783, "activity_lines": {"activity_5": 5.0297, "activity_10": 5.266418, "activity_20": 5.440238, "activity_30": 5.460578}, "trend_signal": 0, "fair_value": 5.075181, "relative_strength": -9.609824, "rate_of_change": -0.1104406342016484, "market_dynamics": -1.110814, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.33, "high": 4.582, "low": 4.33, "close": 4.4525, "volume": 2229}, "trend_line": 5.4087, "activity_lines": {"activity_5": 4.8079, "activity_10": 5.085773, "activity_20": 5.338593, "activity_30": 5.397722}, "trend_signal": 0, "fair_value": 5.068413, "relative_strength": -9.965724, "rate_of_change": -0.33321767242214656, "market_dynamics": -1.122758, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.564, "high": 4.6245, "low": 4.5545, "close": 4.5545, "volume": 9945}, "trend_line": 5.391017, "activity_lines": {"activity_5": 4.6772, "activity_10": 4.948118, "activity_20": 5.252069, "activity_30": 5.342612}, "trend_signal": 0, "fair_value": 5.062887, "relative_strength": -11.00163, "rate_of_change": -0.32693623236637076, "market_dynamics": -1.202021, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.443, "high": 4.803, "low": 4.4335, "close": 4.803, "volume": 2575}, "trend_line": 5.38125, "activity_lines": {"activity_5": 4.670767, "activity_10": 4.878, "activity_20": 5.194119, "activity_30": 5.304675}, "trend_signal": 0, "fair_value": 5.060122, "relative_strength": -8.13615, "rate_of_change": -0.18117175293641408, "market_dynamics": -1.181094, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8025, "high": 4.95, "low": 4.802, "close": 4.95, "volume": 10341}, "trend_line": 5.375317, "activity_lines": {"activity_5": 4.745133, "activity_10": 4.853609, "activity_20": 5.15424, "activity_30": 5.276853}, "trend_signal": 0, "fair_value": 5.058963, "relative_strength": -7.513606, "rate_of_change": -0.1102531939605063, "market_dynamics": -1.169295, "expectation": {"probability": 66.9794, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.95, "high": 5.024, "low": 4.9095, "close": 5.024, "volume": 1675}, "trend_line": 5.367783, "activity_lines": {"activity_5": 4.859367, "activity_10": 4.8592, "activity_20": 5.12469, "activity_30": 5.254187}, "trend_signal": 0, "fair_value": 5.058599, "relative_strength": -4.713024, "rate_of_change": -0.14015917572860742, "market_dynamics": -1.034415, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.252, "high": 5.339, "low": 5.252, "close": 5.319, "volume": 950}, "trend_line": 5.368183, "activity_lines": {"activity_5": 5.046767, "activity_10": 4.928591, "activity_20": 5.125379, "activity_30": 5.25104}, "trend_signal": 0, "fair_value": 5.061284, "relative_strength": -1.099731, "rate_of_change": 0.00745186606835552, "market_dynamics": -0.771902, "expectation": {"probability": 65.3422, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.319, "high": 5.319, "low": 5.119, "close": 5.119, "volume": 0}, "trend_line": 5.362917, "activity_lines": {"activity_5": 5.109733, "activity_10": 4.961436, "activity_20": 5.107843, "activity_30": 5.234963}, "trend_signal": 0, "fair_value": 5.061872, "relative_strength": -3.600614, "rate_of_change": -0.09809650676960474, "market_dynamics": -0.543709, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.138, "high": 5.241, "low": 5.138, "close": 5.172, "volume": 0}, "trend_line": 5.360917, "activity_lines": {"activity_5": 5.152733, "activity_10": 5.004955, "activity_20": 5.097388, "activity_30": 5.222646}, "trend_signal": 0, "fair_value": 5.062985, "relative_strength": -2.784414, "rate_of_change": -0.03729313729824026, "market_dynamics": -0.326498, "expectation": {"probability": 64.2116, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.11, "high": 5.284, "low": 5.11, "close": 5.284, "volume": 4757}, "trend_line": 5.354783, "activity_lines": {"activity_5": 5.208467, "activity_10": 5.0708, "activity_20": 5.099352, "activity_30": 5.217684}, "trend_signal": 0, "fair_value": 5.065195, "relative_strength": -1.801423, "rate_of_change": -0.11442072317104364, "market_dynamics": -0.068338, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.302, "high": 5.325, "low": 5.225, "close": 5.225, "volume": 560}, "trend_line": 5.343283, "activity_lines": {"activity_5": 5.222267, "activity_10": 5.123991, "activity_20": 5.097631, "activity_30": 5.209311}, "trend_signal": 0, "fair_value": 5.066777, "relative_strength": -1.102089, "rate_of_change": -0.21476127043805007, "market_dynamics": 0.070602, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.242, "high": 5.243, "low": 5.212, "close": 5.221, "volume": 0}, "trend_line": 5.33105, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.165936, "activity_20": 5.0979, "activity_30": 5.201422}, "trend_signal": 0, "fair_value": 5.068289, "relative_strength": 1.123712, "rate_of_change": -0.22894164505228853, "market_dynamics": 0.238819, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2, "high": 5.256, "low": 5.2, "close": 5.256, "volume": 0}, "trend_line": 5.320083, "activity_lines": {"activity_5": 5.2386, "activity_10": 5.200273, "activity_20": 5.104245, "activity_30": 5.19658}, "trend_signal": 0, "fair_value": 5.070112, "relative_strength": 0.913625, "rate_of_change": -0.20571932358540904, "market_dynamics": 0.351942, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.251, "high": 5.323, "low": 5.247, "close": 5.321, "volume": 0}, "trend_line": 5.30885, "activity_lines": {"activity_5": 5.2684, "activity_10": 5.233673, "activity_20": 5.119295, "activity_30": 5.196639}, "trend_signal": 0, "fair_value": 5.072524, "relative_strength": 2.243176, "rate_of_change": -0.21114332238802877, "market_dynamics": 0.40581, "expectation": {"probability": 61.9273, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.308, "high": 5.33, "low": 5.28, "close": 5.28, "volume": 2540}, "trend_line": 5.296883, "activity_lines": {"activity_5": 5.2746, "activity_10": 5.2502, "activity_20": 5.13295, "activity_30": 5.194777}, "trend_signal": 0, "fair_value": 5.0745, "relative_strength": 1.734831, "rate_of_change": -0.22541605055707725, "market_dynamics": 0.499532, "expectation": {"probability": 58.5419, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.284, "high": 5.355, "low": 5.225, "close": 5.342, "volume": 150}, "trend_line": 5.292483, "activity_lines": {"activity_5": 5.301733, "activity_10": 5.272, "activity_20": 5.155267, "activity_30": 5.197688}, "trend_signal": 0, "fair_value": 5.077024, "relative_strength": 2.494031, "rate_of_change": -0.08306772114846417, "market_dynamics": 0.586266, "expectation": {"probability": 61.1952, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.344, "high": 5.358, "low": 5.328, "close": 5.358, "volume": 0}, "trend_line": 5.288017, "activity_lines": {"activity_5": 5.3264, "activity_10": 5.290927, "activity_20": 5.180255, "activity_30": 5.201915}, "trend_signal": 0, "fair_value": 5.07965, "relative_strength": 2.915748, "rate_of_change": -0.08438383269251613, "market_dynamics": 0.68087, "expectation": {"probability": 61.7735, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.4, "high": 5.463, "low": 5.4, "close": 5.43, "volume": 1000}, "trend_line": 5.28415, "activity_lines": {"activity_5": 5.365933, "activity_10": 5.322236, "activity_20": 5.211867, "activity_30": 5.211075}, "trend_signal": 0, "fair_value": 5.082894, "relative_strength": 5.116643, "rate_of_change": -0.07312760151867176, "market_dynamics": 0.788882, "expectation": {"probability": 62.6366, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.342, "high": 5.342, "low": 5.302, "close": 5.302, "volume": 0}, "trend_line": 5.276217, "activity_lines": {"activity_5": 5.3512, "activity_10": 5.324618, "activity_20": 5.230079, "activity_30": 5.212227}, "trend_signal": 0, "fair_value": 5.084904, "relative_strength": 2.208315, "rate_of_change": -0.15012821361998452, "market_dynamics": 0.736572, "expectation": {"probability": 60.4758, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.326, "high": 5.35, "low": 5.317, "close": 5.339, "volume": 17909}, "trend_line": 5.264517, "activity_lines": {"activity_5": 5.350067, "activity_10": 5.331364, "activity_20": 5.25171, "activity_30": 5.216277}, "trend_signal": 0, "fair_value": 5.087214, "relative_strength": 1.04412, "rate_of_change": -0.22174978777408635, "market_dynamics": 0.749111, "expectation": {"probability": 62.0906, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.345, "high": 5.351, "low": 5.281, "close": 5.34, "volume": 3000}, "trend_line": 5.25175, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.337291, "activity_20": 5.272669, "activity_30": 5.221147}, "trend_signal": 0, "fair_value": 5.089491, "relative_strength": -0.603764, "rate_of_change": -0.2425103765454515, "market_dynamics": 0.632081, "expectation": {"probability": 62.7541, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.324, "high": 5.324, "low": 5.3, "close": 5.316, "volume": 0}, "trend_line": 5.235717, "activity_lines": {"activity_5": 5.332733, "activity_10": 5.336764, "activity_20": 5.28804, "activity_30": 5.225292}, "trend_signal": 0, "fair_value": 5.091513, "relative_strength": -0.561316, "rate_of_change": -0.305288713286051, "market_dynamics": 0.506605, "expectation": {"probability": 59.7072, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.222, "close": 5.239, "volume": 1000}, "trend_line": 5.21755, "activity_lines": {"activity_5": 5.297267, "activity_10": 5.320509, "activity_20": 5.291967, "activity_30": 5.225504}, "trend_signal": 1, "fair_value": 5.092819, "relative_strength": -3.528238, "rate_of_change": -0.3469820847841861, "market_dynamics": 0.374513, "expectation": {"probability": 60.7026, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.243, "high": 5.306, "low": 5.243, "close": 5.306, "volume": 4708}, "trend_line": 5.199483, "activity_lines": {"activity_5": 5.296867, "activity_10": 5.316745, "activity_20": 5.299014, "activity_30": 5.231211}, "trend_signal": 1, "fair_value": 5.094689, "relative_strength": -0.9661, "rate_of_change": -0.3462736341769657, "market_dynamics": 0.200521, "expectation": {"probability": 60.4036, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.304, "high": 5.389, "low": 5.262, "close": 5.384, "volume": 1905}, "trend_line": 5.18365, "activity_lines": {"activity_5": 5.3222, "activity_10": 5.327436, "activity_20": 5.311095, "activity_30": 5.243115}, "trend_signal": 1, "fair_value": 5.097204, "relative_strength": 1.106449, "rate_of_change": -0.30451104465578144, "market_dynamics": 0.210705, "expectation": {"probability": 64.0514, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.384, "high": 5.41, "low": 5.384, "close": 5.404, "volume": 1710}, "trend_line": 5.177683, "activity_lines": {"activity_5": 5.3512, "activity_10": 5.339873, "activity_20": 5.323014, "activity_30": 5.257331}, "trend_signal": 1, "fair_value": 5.099849, "relative_strength": 2.84821, "rate_of_change": -0.11511193849893522, "market_dynamics": 0.195467, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.457, "high": 5.515, "low": 5.444, "close": 5.515, "volume": 2750}, "trend_line": 5.18455, "activity_lines": {"activity_5": 5.412933, "activity_10": 5.371364, "activity_20": 5.343695, "activity_30": 5.279094}, "trend_signal": 1, "fair_value": 5.103397, "relative_strength": 0.056408, "rate_of_change": 0.132626891217553, "market_dynamics": 0.379035, "expectation": {"probability": 65.4558, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.534, "high": 5.579, "low": 5.458, "close": 5.458, "volume": 0}, "trend_line": 5.19395, "activity_lines": {"activity_5": 5.4424, "activity_10": 5.389636, "activity_20": 5.358014, "activity_30": 5.296735}, "trend_signal": 1, "fair_value": 5.106403, "relative_strength": -0.796471, "rate_of_change": 0.18130792450647207, "market_dynamics": 0.434074, "expectation": {"probability": 62.4629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.491, "high": 5.515, "low": 5.403, "close": 5.403, "volume": 6971}, "trend_line": 5.19805, "activity_lines": {"activity_5": 5.438933, "activity_10": 5.3974, "activity_20": 5.365481, "activity_30": 5.310223}, "trend_signal": 1, "fair_value": 5.108895, "relative_strength": -3.049063, "rate_of_change": 0.07893799516745857, "market_dynamics": 0.454851, "expectation": {"probability": 61.5047, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.497, "high": 5.555, "low": 5.497, "close": 5.535, "volume": 0}, "trend_line": 5.20995, "activity_lines": {"activity_5": 5.473, "activity_10": 5.427327, "activity_20": 5.384419, "activity_30": 5.331961}, "trend_signal": 1, "fair_value": 5.112446, "relative_strength": -0.109195, "rate_of_change": 0.22893200334740527, "market_dynamics": 0.523629, "expectation": {"probability": 61.1389, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.635, "high": 5.635, "low": 5.603, "close": 5.603, "volume": 0}, "trend_line": 5.241833, "activity_lines": {"activity_5": 5.519667, "activity_10": 5.466055, "activity_20": 5.408638, "activity_30": 5.357319}, "trend_signal": 1, "fair_value": 5.1165, "relative_strength": 3.781835, "rate_of_change": 0.6119636464841248, "market_dynamics": 0.568857, "expectation": {"probability": 64.4274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.612, "high": 5.612, "low": 5.41, "close": 5.41, "volume": 0}, "trend_line": 5.27375, "activity_lines": {"activity_5": 5.488733, "activity_10": 5.464909, "activity_20": 5.412676, "activity_30": 5.368169}, "trend_signal": 1, "fair_value": 5.118906, "relative_strength": -0.210706, "rate_of_change": 0.6088900581151665, "market_dynamics": 0.456363, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.506, "high": 5.53, "low": 5.305, "close": 5.305, "volume": 2100}, "trend_line": 5.298767, "activity_lines": {"activity_5": 5.4298, "activity_10": 5.442964, "activity_20": 5.405814, "activity_30": 5.370185}, "trend_signal": 1, "fair_value": 5.120419, "relative_strength": -4.502908, "rate_of_change": 0.474368333728373, "market_dynamics": 0.213187, "expectation": {"probability": 60.8254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.342, "close": 5.342, "volume": 0}, "trend_line": 5.316733, "activity_lines": {"activity_5": 5.3934, "activity_10": 5.426545, "activity_20": 5.402243, "activity_30": 5.372974}, "trend_signal": 1, "fair_value": 5.122206, "relative_strength": -3.5965, "rate_of_change": 0.3390600115083447, "market_dynamics": -0.121527, "expectation": {"probability": 61.4628, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.414, "high": 5.521, "low": 5.414, "close": 5.521, "volume": 735}, "trend_line": 5.335767, "activity_lines": {"activity_5": 5.420733, "activity_10": 5.442018, "activity_20": 5.415619, "activity_30": 5.386153}, "trend_signal": 1, "fair_value": 5.125396, "relative_strength": -1.736924, "rate_of_change": 0.358001802986901, "market_dynamics": -0.270649, "expectation": {"probability": 61.9539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.521, "high": 5.649, "low": 5.504, "close": 5.649, "volume": 851}, "trend_line": 5.3566, "activity_lines": {"activity_5": 5.491667, "activity_10": 5.478273, "activity_20": 5.440038, "activity_30": 5.406361}, "trend_signal": 1, "fair_value": 5.129552, "relative_strength": -0.062756, "rate_of_change": 0.3904405870796185, "market_dynamics": 0.046339, "expectation": {"probability": 61.7396, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.648, "high": 5.648, "low": 5.561, "close": 5.561, "volume": 4971}, "trend_line": 5.364667, "activity_lines": {"activity_5": 5.5302, "activity_10": 5.494073, "activity_20": 5.454614, "activity_30": 5.419548}, "trend_signal": 1, "fair_value": 5.132949, "relative_strength": -1.02609, "rate_of_change": 0.15059926072507937, "market_dynamics": 0.473428, "expectation": {"probability": 61.4412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.476, "close": 5.545, "volume": 1110}, "trend_line": 5.378867, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.506127, "activity_20": 5.4667, "activity_30": 5.431183}, "trend_signal": 1, "fair_value": 5.136168, "relative_strength": -3.185938, "rate_of_change": 0.26469490091369635, "market_dynamics": 0.790624, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.545, "high": 5.545, "low": 5.539, "close": 5.539, "volume": 1800}, "trend_line": 5.3911, "activity_lines": {"activity_5": 5.558467, "activity_10": 5.515509, "activity_20": 5.477667, "activity_30": 5.441514}, "trend_signal": 1, "fair_value": 5.139291, "relative_strength": -3.571635, "rate_of_change": 0.22742707711494187, "market_dynamics": 0.810411, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.534, "high": 5.534, "low": 5.53, "close": 5.53, "volume": 461}, "trend_line": 5.3993, "activity_lines": {"activity_5": 5.547467, "activity_10": 5.520782, "activity_20": 5.486648, "activity_30": 5.450475}, "trend_signal": 1, "fair_value": 5.142296, "relative_strength": -3.64979, "rate_of_change": 0.15210253937045184, "market_dynamics": 0.535381, "expectation": {"probability": 58.2036, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.515, "high": 5.673, "low": 5.515, "close": 5.673, "volume": 24442}, "trend_line": 5.414233, "activity_lines": {"activity_5": 5.583533, "activity_10": 5.552145, "activity_20": 5.508338, "activity_30": 5.468133}, "trend_signal": 1, "fair_value": 5.146347, "relative_strength": -2.089678, "rate_of_change": 0.2765728890782154, "market_dynamics": 0.517045, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.632, "high": 5.697, "low": 5.621, "close": 5.665, "volume": 136216}, "trend_line": 5.429033, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.580782, "activity_20": 5.527681, "activity_30": 5.484312}, "trend_signal": 1, "fair_value": 5.150277, "relative_strength": -1.939649, "rate_of_change": 0.2733535848937448, "market_dynamics": 0.678606, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.588, "high": 5.609, "low": 5.495, "close": 5.595, "volume": 8342}, "trend_line": 5.440333, "activity_lines": {"activity_5": 5.616867, "activity_10": 5.592055, "activity_20": 5.538695, "activity_30": 5.495019}, "trend_signal": 1, "fair_value": 5.15362, "relative_strength": -1.01078, "rate_of_change": 0.2081401973426837, "market_dynamics": 0.730083, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.53, "high": 5.541, "low": 5.409, "close": 5.414, "volume": 20932}, "trend_line": 5.443433, "activity_lines": {"activity_5": 5.554733, "activity_10": 5.565145, "activity_20": 5.530776, "activity_30": 5.49332}, "trend_signal": 1, "fair_value": 5.155563, "relative_strength": -4.299214, "rate_of_change": 0.05698180607694199, "market_dynamics": 0.542972, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.506, "high": 5.506, "low": 5.357, "close": 5.357, "volume": 5915}, "trend_line": 5.446, "activity_lines": {"activity_5": 5.481933, "activity_10": 5.526564, "activity_20": 5.516914, "activity_30": 5.487744}, "trend_signal": 1, "fair_value": 5.157056, "relative_strength": -6.769998, "rate_of_change": 0.04715774034510917, "market_dynamics": -0.033464, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.341, "high": 5.36, "low": 5.281, "close": 5.281, "volume": 66309}, "trend_line": 5.443967, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.477145, "activity_20": 5.495943, "activity_30": 5.477099}, "trend_signal": 0, "fair_value": 5.157967, "relative_strength": -8.959934, "rate_of_change": -0.03733015056922423, "market_dynamics": -0.592801, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.315, "high": 5.416, "low": 5.297, "close": 5.416, "volume": 21434}, "trend_line": 5.4459, "activity_lines": {"activity_5": 5.379867, "activity_10": 5.458964, "activity_20": 5.488414, "activity_30": 5.475295}, "trend_signal": 0, "fair_value": 5.15985, "relative_strength": -8.122379, "rate_of_change": 0.03550719539630172, "market_dynamics": -0.901604, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.381, "high": 5.445, "low": 5.365, "close": 5.383, "volume": 12585}, "trend_line": 5.444333, "activity_lines": {"activity_5": 5.37, "activity_10": 5.437418, "activity_20": 5.478214, "activity_30": 5.471237}, "trend_signal": 0, "fair_value": 5.161467, "relative_strength": -9.504212, "rate_of_change": -0.028773940028271765, "market_dynamics": -0.947375, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.323, "high": 5.463, "low": 5.323, "close": 5.457, "volume": 18336}, "trend_line": 5.4495, "activity_lines": {"activity_5": 5.398933, "activity_10": 5.432273, "activity_20": 5.475419, "activity_30": 5.472054}, "trend_signal": 0, "fair_value": 5.163594, "relative_strength": -1.871584, "rate_of_change": 0.0949060243008511, "market_dynamics": -0.852884, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.308, "high": 5.423, "low": 5.308, "close": 5.329, "volume": 43743}, "trend_line": 5.449167, "activity_lines": {"activity_5": 5.382333, "activity_10": 5.405345, "activity_20": 5.460176, "activity_30": 5.46428}, "trend_signal": 0, "fair_value": 5.164775, "relative_strength": -2.323947, "rate_of_change": -0.006110652353417243, "market_dynamics": -0.86429, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.373, "high": 5.403, "low": 5.295, "close": 5.295, "volume": 0}, "trend_line": 5.447667, "activity_lines": {"activity_5": 5.356267, "activity_10": 5.375891, "activity_20": 5.442676, "activity_30": 5.454333}, "trend_signal": 0, "fair_value": 5.165699, "relative_strength": 1.016765, "rate_of_change": -0.02752714313949374, "market_dynamics": -1.02839, "expectation": {"probability": 59.7066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.3, "high": 5.335, "low": 5.223, "close": 5.223, "volume": 19980}, "trend_line": 5.444567, "activity_lines": {"activity_5": 5.305267, "activity_10": 5.340218, "activity_20": 5.419786, "activity_30": 5.439839}, "trend_signal": 0, "fair_value": 5.166102, "relative_strength": -2.386807, "rate_of_change": -0.05690509350149121, "market_dynamics": -1.120098, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.24, "high": 5.352, "low": 5.232, "close": 5.352, "volume": 21480}, "trend_line": 5.448333, "activity_lines": {"activity_5": 5.310133, "activity_10": 5.336036, "activity_20": 5.410071, "activity_30": 5.433867}, "trend_signal": 0, "fair_value": 5.167402, "relative_strength": -3.206597, "rate_of_change": 0.06916987154349857, "market_dynamics": -1.12668, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.352, "high": 5.463, "low": 5.352, "close": 5.403, "volume": 10044}, "trend_line": 5.451567, "activity_lines": {"activity_5": 5.334067, "activity_10": 5.345545, "activity_20": 5.40499, "activity_30": 5.430942}, "trend_signal": 0, "fair_value": 5.169038, "relative_strength": -3.835862, "rate_of_change": 0.05935760534460649, "market_dynamics": -1.010539, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.403, "high": 5.586, "low": 5.403, "close": 5.586, "volume": 21879}, "trend_line": 5.4583, "activity_lines": {"activity_5": 5.4226, "activity_10": 5.388527, "activity_20": 5.417048, "activity_30": 5.439615}, "trend_signal": 0, "fair_value": 5.171914, "relative_strength": -2.493395, "rate_of_change": 0.12350577366105092, "market_dynamics": -0.648299, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.607, "high": 5.753, "low": 5.607, "close": 5.753, "volume": 1198}, "trend_line": 5.469933, "activity_lines": {"activity_5": 5.549667, "activity_10": 5.457709, "activity_20": 5.4447, "activity_30": 5.458628}, "trend_signal": 0, "fair_value": 5.175894, "relative_strength": 2.221892, "rate_of_change": 0.21312496564864117, "market_dynamics": -0.14399, "expectation": {"probability": 61.6802, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.753, "high": 5.753, "low": 5.705, "close": 5.748, "volume": 2849}, "trend_line": 5.4777, "activity_lines": {"activity_5": 5.644533, "activity_10": 5.5174, "activity_20": 5.471381, "activity_30": 5.476568}, "trend_signal": 0, "fair_value": 5.179786, "relative_strength": 2.238334, "rate_of_change": 0.1419944266227651, "market_dynamics": 0.29434, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.859, "high": 5.971, "low": 5.859, "close": 5.971, "volume": 3428}, "trend_line": 5.4948, "activity_lines": {"activity_5": 5.778733, "activity_10": 5.6116, "activity_20": 5.51841, "activity_30": 5.508394}, "trend_signal": 1, "fair_value": 5.185132, "relative_strength": 6.301993, "rate_of_change": 0.312174817898025, "market_dynamics": 0.763533, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.983, "high": 6.0, "low": 5.937, "close": 6.0, "volume": 42916}, "trend_line": 5.5147, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.700382, "activity_20": 5.566171, "activity_30": 5.540987}, "trend_signal": 1, "fair_value": 5.190601, "relative_strength": 5.74501, "rate_of_change": 0.36216058819248553, "market_dynamics": 1.112075, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.974, "high": 6.202, "low": 5.974, "close": 6.202, "volume": 0}, "trend_line": 5.536933, "activity_lines": {"activity_5": 6.011467, "activity_10": 5.816018, "activity_20": 5.630976, "activity_30": 5.585329}, "trend_signal": 1, "fair_value": 5.197343, "relative_strength": 6.82411, "rate_of_change": 0.4031588300360844, "market_dynamics": 1.242003, "expectation": {"probability": 59.2092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.284, "high": 6.3, "low": 6.284, "close": 6.296, "volume": 530}, "trend_line": 5.560033, "activity_lines": {"activity_5": 6.131867, "activity_10": 5.932873, "activity_20": 5.701533, "activity_30": 5.634301}, "trend_signal": 1, "fair_value": 5.204619, "relative_strength": 7.924994, "rate_of_change": 0.4171984743178119, "market_dynamics": 1.327194, "expectation": {"probability": 59.8324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fe26b80-e234-4606-ad99-99abf1e9dcd7/", "share_image": "https://sharemaestro.com/terminal/4fe26b80-e234-4606-ad99-99abf1e9dcd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}