{"ticker": {"uuid": "4fe6236a-2bff-482b-be64-e0d4bba5ce99", "symbol": "2682", "name": "Yun Lee Marine Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2682 rose 8.39%, moving from 0.15 to 0.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 19.73 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 35.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "8.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.73"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.174, "low": 0.157, "close": 0.168, "volume": 828000}, "trend_line": 0.151867, "activity_lines": {"activity_5": 0.161, "activity_10": 0.154818, "activity_20": 0.151919, "activity_30": 0.151138}, "trend_signal": 0, "fair_value": 0.144438, "relative_strength": 19.725799, "rate_of_change": 0.574172185430468, "market_dynamics": 0.634574, "expectation": {"probability": 35.1767, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.179225, "high": 0.179225, "low": 0.179225, "close": 0.179225, "volume": 8000}, "trend_line": 0.178052, "activity_lines": {"activity_5": 0.181732, "activity_10": 0.181684, "activity_20": 0.182574, "activity_30": 0.181712}, "trend_signal": 1, "fair_value": 0.123841, "relative_strength": 5.381708, "rate_of_change": 0.2556335093863569, "market_dynamics": -0.524357, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.178425, "high": 0.183226, "low": 0.170424, "close": 0.177625, "volume": 1124000}, "trend_line": 0.178265, "activity_lines": {"activity_5": 0.179972, "activity_10": 0.180942, "activity_20": 0.181888, "activity_30": 0.181684}, "trend_signal": 1, "fair_value": 0.124526, "relative_strength": 0.56147, "rate_of_change": 0.11962797385034639, "market_dynamics": -0.613137, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.176025, "high": 0.187226, "low": 0.176025, "close": 0.184026, "volume": 248000}, "trend_line": 0.179172, "activity_lines": {"activity_5": 0.180932, "activity_10": 0.181451, "activity_20": 0.181919, "activity_30": 0.182056}, "trend_signal": 1, "fair_value": 0.125248, "relative_strength": 9.732796, "rate_of_change": 0.5087930889406171, "market_dynamics": -0.518514, "expectation": {"probability": 40.1504, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.184026, "high": 0.184026, "low": 0.182426, "close": 0.182426, "volume": 100000}, "trend_line": 0.179919, "activity_lines": {"activity_5": 0.181359, "activity_10": 0.18164, "activity_20": 0.181839, "activity_30": 0.182266}, "trend_signal": 1, "fair_value": 0.125952, "relative_strength": 7.962891, "rate_of_change": 0.4169178219811118, "market_dynamics": -0.59314, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.176825, "high": 0.184026, "low": 0.172824, "close": 0.180025, "volume": 904000}, "trend_line": 0.180639, "activity_lines": {"activity_5": 0.181092, "activity_10": 0.181407, "activity_20": 0.181576, "activity_30": 0.182273}, "trend_signal": 1, "fair_value": 0.126623, "relative_strength": 8.988166, "rate_of_change": 0.4001800810364655, "market_dynamics": -0.450313, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.180825, "high": 0.181626, "low": 0.180025, "close": 0.180025, "volume": 196000}, "trend_line": 0.181439, "activity_lines": {"activity_5": 0.180879, "activity_10": 0.181087, "activity_20": 0.18137, "activity_30": 0.182233}, "trend_signal": 0, "fair_value": 0.127286, "relative_strength": 2.606607, "rate_of_change": 0.44287224796416896, "market_dynamics": -0.497188, "expectation": {"probability": 45.9105, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.180025, "high": 0.184026, "low": 0.180025, "close": 0.180025, "volume": 192000}, "trend_line": 0.182106, "activity_lines": {"activity_5": 0.180612, "activity_10": 0.180753, "activity_20": 0.181203, "activity_30": 0.182142}, "trend_signal": 0, "fair_value": 0.127957, "relative_strength": 4.203632, "rate_of_change": 0.3676166645539278, "market_dynamics": -0.599982, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.180025, "high": 0.184026, "low": 0.180025, "close": 0.184026, "volume": 44000}, "trend_line": 0.182959, "activity_lines": {"activity_5": 0.181519, "activity_10": 0.181262, "activity_20": 0.181446, "activity_30": 0.182266}, "trend_signal": 0, "fair_value": 0.128642, "relative_strength": 1.611093, "rate_of_change": 0.4684085093297423, "market_dynamics": -0.55456, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.184026, "high": 0.184026, "low": 0.176025, "close": 0.176025, "volume": 28000}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.179759, "activity_10": 0.180316, "activity_20": 0.180924, "activity_30": 0.181818}, "trend_signal": 0, "fair_value": 0.1293, "relative_strength": -1.221393, "rate_of_change": 0.20441738312954563, "market_dynamics": -0.710319, "expectation": {"probability": 54.3993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.183226, "high": 0.190427, "low": 0.177625, "close": 0.190427, "volume": 348000}, "trend_line": 0.184053, "activity_lines": {"activity_5": 0.183226, "activity_10": 0.182135, "activity_20": 0.181793, "activity_30": 0.182276}, "trend_signal": 0, "fair_value": 0.129962, "relative_strength": 9.420914, "rate_of_change": 0.39272798677815696, "market_dynamics": -0.396393, "expectation": {"probability": 39.9145, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.190427, "high": 0.190427, "low": 0.188827, "close": 0.188827, "volume": 100000}, "trend_line": 0.183999, "activity_lines": {"activity_5": 0.185466, "activity_10": 0.183488, "activity_20": 0.182471, "activity_30": 0.182584}, "trend_signal": 0, "fair_value": 0.130627, "relative_strength": 14.859505, "rate_of_change": -0.029339375071310164, "market_dynamics": -0.142827, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.188827, "high": 0.188827, "low": 0.180025, "close": 0.180025, "volume": 828000}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.184186, "activity_10": 0.183066, "activity_20": 0.182281, "activity_30": 0.182328}, "trend_signal": 0, "fair_value": 0.131227, "relative_strength": 8.417013, "rate_of_change": -0.36195848890483096, "market_dynamics": -0.060735, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.182426, "high": 0.192027, "low": 0.182426, "close": 0.189627, "volume": 860000}, "trend_line": 0.183226, "activity_lines": {"activity_5": 0.186106, "activity_10": 0.184346, "activity_20": 0.183016, "activity_30": 0.182734}, "trend_signal": 0, "fair_value": 0.131928, "relative_strength": 12.26937, "rate_of_change": -0.0583637424795296, "market_dynamics": 0.406248, "expectation": {"probability": 39.6106, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.206944, "high": 0.20781, "low": 0.198285, "close": 0.199151, "volume": 2568000}, "trend_line": 0.183463, "activity_lines": {"activity_5": 0.190828, "activity_10": 0.187256, "activity_20": 0.184624, "activity_30": 0.183761}, "trend_signal": 1, "fair_value": 0.13272, "relative_strength": 18.44129, "rate_of_change": 0.12934845491359698, "market_dynamics": 0.655301, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.199151, "high": 0.199151, "low": 0.19742, "close": 0.199151, "volume": 488000}, "trend_line": 0.183701, "activity_lines": {"activity_5": 0.194008, "activity_10": 0.189862, "activity_20": 0.186157, "activity_30": 0.184773}, "trend_signal": 1, "fair_value": 0.133522, "relative_strength": 17.898149, "rate_of_change": 0.12972642985234953, "market_dynamics": 0.897553, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.199151, "high": 0.199151, "low": 0.191358, "close": 0.191358, "volume": 1388000}, "trend_line": 0.183812, "activity_lines": {"activity_5": 0.194008, "activity_10": 0.190703, "activity_20": 0.186833, "activity_30": 0.185267}, "trend_signal": 1, "fair_value": 0.134268, "relative_strength": 13.677719, "rate_of_change": 0.06042427640568096, "market_dynamics": 1.192053, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.190493, "high": 0.193956, "low": 0.188761, "close": 0.193956, "volume": 536000}, "trend_line": 0.184063, "activity_lines": {"activity_5": 0.194706, "activity_10": 0.191811, "activity_20": 0.187699, "activity_30": 0.185922}, "trend_signal": 1, "fair_value": 0.135054, "relative_strength": 16.551374, "rate_of_change": 0.13655256457685092, "market_dynamics": 1.155369, "expectation": {"probability": 40.6969, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.193956, "high": 0.193956, "low": 0.179236, "close": 0.183566, "volume": 1312000}, "trend_line": 0.184074, "activity_lines": {"activity_5": 0.191012, "activity_10": 0.190776, "activity_20": 0.187539, "activity_30": 0.18589}, "trend_signal": 1, "fair_value": 0.135768, "relative_strength": 12.029878, "rate_of_change": 0.005976214665621687, "market_dynamics": 0.808479, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.19309, "high": 0.19309, "low": 0.174907, "close": 0.181834, "volume": 1780000}, "trend_line": 0.184134, "activity_lines": {"activity_5": 0.187145, "activity_10": 0.189435, "activity_20": 0.187217, "activity_30": 0.185745}, "trend_signal": 1, "fair_value": 0.136445, "relative_strength": 8.936876, "rate_of_change": 0.032595586557582545, "market_dynamics": 0.487146, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.181834, "high": 0.181834, "low": 0.168846, "close": 0.168846, "volume": 1144000}, "trend_line": 0.183682, "activity_lines": {"activity_5": 0.180102, "activity_10": 0.185626, "activity_20": 0.185668, "activity_30": 0.184759}, "trend_signal": 0, "fair_value": 0.137074, "relative_strength": 4.952515, "rate_of_change": -0.24547340523747935, "market_dynamics": -0.029451, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.173175, "high": 0.173175, "low": 0.16798, "close": 0.173175, "volume": 704000}, "trend_line": 0.183373, "activity_lines": {"activity_5": 0.176523, "activity_10": 0.182997, "activity_20": 0.184588, "activity_30": 0.184081}, "trend_signal": 0, "fair_value": 0.137739, "relative_strength": 6.37196, "rate_of_change": -0.16822552019250864, "market_dynamics": -0.483005, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.173175, "high": 0.176639, "low": 0.162785, "close": 0.169712, "volume": 60000}, "trend_line": 0.18295, "activity_lines": {"activity_5": 0.173002, "activity_10": 0.180023, "activity_20": 0.183208, "activity_30": 0.1832}, "trend_signal": 0, "fair_value": 0.138369, "relative_strength": 2.824451, "rate_of_change": -0.2306773625342917, "market_dynamics": -0.848294, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.169712, "high": 0.169712, "low": 0.169712, "close": 0.169712, "volume": 0}, "trend_line": 0.182526, "activity_lines": {"activity_5": 0.171097, "activity_10": 0.177237, "activity_20": 0.181865, "activity_30": 0.182346}, "trend_signal": 0, "fair_value": 0.138968, "relative_strength": 5.512637, "rate_of_change": -0.23175731074064373, "market_dynamics": -1.149791, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.169712, "high": 0.170577, "low": 0.165382, "close": 0.170577, "volume": 612000}, "trend_line": 0.182104, "activity_lines": {"activity_5": 0.170404, "activity_10": 0.17497, "activity_20": 0.180673, "activity_30": 0.181575}, "trend_signal": 0, "fair_value": 0.139581, "relative_strength": 4.470684, "rate_of_change": -0.23119993863888197, "market_dynamics": -1.226954, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.170577, "high": 0.170577, "low": 0.170577, "close": 0.170577, "volume": 0}, "trend_line": 0.181949, "activity_lines": {"activity_5": 0.170462, "activity_10": 0.173222, "activity_20": 0.179537, "activity_30": 0.180831}, "trend_signal": 0, "fair_value": 0.140169, "relative_strength": 3.676121, "rate_of_change": -0.08511619733777868, "market_dynamics": -1.270773, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.169712, "high": 0.169712, "low": 0.16798, "close": 0.16798, "volume": 148000}, "trend_line": 0.181574, "activity_lines": {"activity_5": 0.169538, "activity_10": 0.171522, "activity_20": 0.178199, "activity_30": 0.17993}, "trend_signal": 0, "fair_value": 0.140744, "relative_strength": 6.212895, "rate_of_change": -0.2061017098197772, "market_dynamics": -1.222317, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.16798, "high": 0.16798, "low": 0.166248, "close": 0.166248, "volume": 800000}, "trend_line": 0.180902, "activity_lines": {"activity_5": 0.168384, "activity_10": 0.169932, "activity_20": 0.176753, "activity_30": 0.178941}, "trend_signal": 0, "fair_value": 0.141352, "relative_strength": 7.820019, "rate_of_change": -0.37009704032515994, "market_dynamics": -1.201532, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.166248, "high": 0.166248, "low": 0.166248, "close": 0.166248, "volume": 200000}, "trend_line": 0.180309, "activity_lines": {"activity_5": 0.16746, "activity_10": 0.168846, "activity_20": 0.175373, "activity_30": 0.177995}, "trend_signal": 0, "fair_value": 0.141894, "relative_strength": 4.480506, "rate_of_change": -0.3278017932361224, "market_dynamics": -1.203434, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.166248, "high": 0.166248, "low": 0.166248, "close": 0.166248, "volume": 0}, "trend_line": 0.179717, "activity_lines": {"activity_5": 0.166768, "activity_10": 0.168074, "activity_20": 0.174077, "activity_30": 0.177088}, "trend_signal": 0, "fair_value": 0.142458, "relative_strength": 6.933687, "rate_of_change": -0.3283252638526137, "market_dynamics": -1.20992, "expectation": {"probability": 40.7831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.157589, "high": 0.164516, "low": 0.157589, "close": 0.164516, "volume": 100000}, "trend_line": 0.179173, "activity_lines": {"activity_5": 0.165786, "activity_10": 0.167271, "activity_20": 0.172663, "activity_30": 0.176108}, "trend_signal": 0, "fair_value": 0.143024, "relative_strength": 1.095638, "rate_of_change": -0.30269813095032133, "market_dynamics": -1.24642, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.164516, "high": 0.164516, "low": 0.164516, "close": 0.164516, "volume": 0}, "trend_line": 0.178683, "activity_lines": {"activity_5": 0.165209, "activity_10": 0.166547, "activity_20": 0.171373, "activity_30": 0.175162}, "trend_signal": 0, "fair_value": 0.143607, "relative_strength": 3.787771, "rate_of_change": -0.27347870493879683, "market_dynamics": -1.305971, "expectation": {"probability": 39.908, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.164516, "high": 0.166248, "low": 0.162785, "close": 0.166248, "volume": 1248000}, "trend_line": 0.178303, "activity_lines": {"activity_5": 0.16544, "activity_10": 0.166295, "activity_20": 0.170363, "activity_30": 0.17436}, "trend_signal": 0, "fair_value": 0.144193, "relative_strength": 6.231663, "rate_of_change": -0.2126671255799484, "market_dynamics": -1.159345, "expectation": {"probability": 38.9616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.166248, "high": 0.166248, "low": 0.158455, "close": 0.162785, "volume": 68000}, "trend_line": 0.177595, "activity_lines": {"activity_5": 0.164516, "activity_10": 0.165477, "activity_20": 0.169089, "activity_30": 0.173359}, "trend_signal": 0, "fair_value": 0.144713, "relative_strength": 9.940081, "rate_of_change": -0.39707688597499, "market_dynamics": -1.157178, "expectation": {"probability": 43.2999, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.162785, "high": 0.16365, "low": 0.157589, "close": 0.16365, "volume": 200000}, "trend_line": 0.17697, "activity_lines": {"activity_5": 0.164112, "activity_10": 0.164941, "activity_20": 0.168025, "activity_30": 0.172459}, "trend_signal": 0, "fair_value": 0.145252, "relative_strength": 5.762175, "rate_of_change": -0.3519243221937636, "market_dynamics": -0.944775, "expectation": {"probability": 39.1344, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.162785, "high": 0.173175, "low": 0.162785, "close": 0.171443, "volume": 544000}, "trend_line": 0.176683, "activity_lines": {"activity_5": 0.166479, "activity_10": 0.165949, "activity_20": 0.167873, "activity_30": 0.172102}, "trend_signal": 0, "fair_value": 0.145792, "relative_strength": 13.305347, "rate_of_change": -0.16217437983838037, "market_dynamics": -0.456124, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.171443, "high": 0.171443, "low": 0.171443, "close": 0.171443, "volume": 0}, "trend_line": 0.176397, "activity_lines": {"activity_5": 0.168384, "activity_10": 0.166941, "activity_20": 0.167852, "activity_30": 0.171764}, "trend_signal": 0, "fair_value": 0.146311, "relative_strength": 11.371134, "rate_of_change": -0.16187182694430619, "market_dynamics": -0.177147, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.161053, "high": 0.171443, "low": 0.161053, "close": 0.171443, "volume": 52000}, "trend_line": 0.176111, "activity_lines": {"activity_5": 0.169827, "activity_10": 0.167869, "activity_20": 0.167926, "activity_30": 0.171445}, "trend_signal": 0, "fair_value": 0.146839, "relative_strength": 7.068836, "rate_of_change": -0.1621342766600387, "market_dynamics": 0.257127, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.171443, "high": 0.171443, "low": 0.169712, "close": 0.169712, "volume": 0}, "trend_line": 0.175634, "activity_lines": {"activity_5": 0.170346, "activity_10": 0.168389, "activity_20": 0.167943, "activity_30": 0.171032}, "trend_signal": 0, "fair_value": 0.147351, "relative_strength": 3.390265, "rate_of_change": -0.27085190590024333, "market_dynamics": 0.447472, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.169712, "high": 0.171443, "low": 0.169712, "close": 0.171443, "volume": 0}, "trend_line": 0.175481, "activity_lines": {"activity_5": 0.170981, "activity_10": 0.16916, "activity_20": 0.16819, "activity_30": 0.170761}, "trend_signal": 0, "fair_value": 0.147896, "relative_strength": 5.042203, "rate_of_change": -0.08711297357004578, "market_dynamics": 0.406899, "expectation": {"probability": 40.1097, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.171443, "high": 0.171443, "low": 0.168846, "close": 0.171443, "volume": 0}, "trend_line": 0.174849, "activity_lines": {"activity_5": 0.171097, "activity_10": 0.169837, "activity_20": 0.168487, "activity_30": 0.170501}, "trend_signal": 0, "fair_value": 0.148371, "relative_strength": 6.350565, "rate_of_change": -0.360152951031732, "market_dynamics": 0.417621, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.171443, "high": 0.171443, "low": 0.171443, "close": 0.171443, "volume": 100000}, "trend_line": 0.174269, "activity_lines": {"activity_5": 0.171212, "activity_10": 0.170388, "activity_20": 0.168771, "activity_30": 0.170281}, "trend_signal": 0, "fair_value": 0.148898, "relative_strength": 3.804558, "rate_of_change": -0.3317147939078846, "market_dynamics": 0.460987, "expectation": {"probability": 41.3263, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.171443, "high": 0.171443, "low": 0.171443, "close": 0.171443, "volume": 0}, "trend_line": 0.173983, "activity_lines": {"activity_5": 0.171328, "activity_10": 0.170813, "activity_20": 0.169064, "activity_30": 0.170099}, "trend_signal": 0, "fair_value": 0.149426, "relative_strength": 4.946095, "rate_of_change": -0.16411409946692093, "market_dynamics": 0.526042, "expectation": {"probability": 41.011, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.168846, "high": 0.168846, "low": 0.164516, "close": 0.164516, "volume": 20000}, "trend_line": 0.173146, "activity_lines": {"activity_5": 0.169134, "activity_10": 0.169884, "activity_20": 0.168689, "activity_30": 0.169488}, "trend_signal": 0, "fair_value": 0.149918, "relative_strength": 0.255085, "rate_of_change": -0.48108148497267234, "market_dynamics": 0.401998, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.164516, "high": 0.164516, "low": 0.164516, "close": 0.164516, "volume": 4000}, "trend_line": 0.171992, "activity_lines": {"activity_5": 0.167287, "activity_10": 0.168924, "activity_20": 0.168338, "activity_30": 0.168931}, "trend_signal": 0, "fair_value": 0.150397, "relative_strength": -1.004841, "rate_of_change": -0.6664895521698384, "market_dynamics": 0.249487, "expectation": {"probability": 36.5879, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.165382, "high": 0.165382, "low": 0.165382, "close": 0.165382, "volume": 0}, "trend_line": 0.170866, "activity_lines": {"activity_5": 0.16619, "activity_10": 0.168106, "activity_20": 0.168099, "activity_30": 0.168505}, "trend_signal": 0, "fair_value": 0.150894, "relative_strength": -0.655953, "rate_of_change": -0.6546816130982928, "market_dynamics": 0.058998, "expectation": {"probability": 37.7648, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.165382, "high": 0.165382, "low": 0.157589, "close": 0.161053, "volume": 136000}, "trend_line": 0.169856, "activity_lines": {"activity_5": 0.164054, "activity_10": 0.16661, "activity_20": 0.167472, "activity_30": 0.167872}, "trend_signal": 0, "fair_value": 0.151377, "relative_strength": -0.443347, "rate_of_change": -0.5911064811021405, "market_dynamics": -0.186035, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.161919, "high": 0.174907, "low": 0.159321, "close": 0.170577, "volume": 116000}, "trend_line": 0.169077, "activity_lines": {"activity_5": 0.165786, "activity_10": 0.167035, "activity_20": 0.167786, "activity_30": 0.167918}, "trend_signal": 0, "fair_value": 0.151881, "relative_strength": -3.240392, "rate_of_change": -0.45862377543330934, "market_dynamics": -0.029211, "expectation": {"probability": 37.6275, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.157589, "high": 0.164516, "low": 0.157589, "close": 0.164516, "volume": 136000}, "trend_line": 0.168442, "activity_lines": {"activity_5": 0.165555, "activity_10": 0.166374, "activity_20": 0.167501, "activity_30": 0.167624}, "trend_signal": 0, "fair_value": 0.152247, "relative_strength": -10.838396, "rate_of_change": -0.3755685279488024, "market_dynamics": -0.029149, "expectation": {"probability": 43.091, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.164516, "high": 0.166248, "low": 0.164516, "close": 0.166248, "volume": 0}, "trend_line": 0.167922, "activity_lines": {"activity_5": 0.165902, "activity_10": 0.166122, "activity_20": 0.16739, "activity_30": 0.167482}, "trend_signal": 0, "fair_value": 0.152636, "relative_strength": -12.093307, "rate_of_change": -0.30871160399426534, "market_dynamics": -0.085545, "expectation": {"probability": 38.7768, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.168846, "high": 0.168846, "low": 0.168846, "close": 0.168846, "volume": 0}, "trend_line": 0.167922, "activity_lines": {"activity_5": 0.166998, "activity_10": 0.166437, "activity_20": 0.167526, "activity_30": 0.167542}, "trend_signal": 0, "fair_value": 0.153051, "relative_strength": -13.274977, "rate_of_change": 0.0, "market_dynamics": 0.016154, "expectation": {"probability": 39.912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.168846, "high": 0.181834, "low": 0.168846, "close": 0.177504, "volume": 316000}, "trend_line": 0.168066, "activity_lines": {"activity_5": 0.17075, "activity_10": 0.168373, "activity_20": 0.168466, "activity_30": 0.16816}, "trend_signal": 1, "fair_value": 0.153517, "relative_strength": -4.14824, "rate_of_change": 0.08575410011791501, "market_dynamics": 0.224715, "expectation": {"probability": 39.7454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.174041, "high": 0.181834, "low": 0.161053, "close": 0.164516, "volume": 404000}, "trend_line": 0.167893, "activity_lines": {"activity_5": 0.169076, "activity_10": 0.167838, "activity_20": 0.168107, "activity_30": 0.167931}, "trend_signal": 0, "fair_value": 0.1539, "relative_strength": -8.482451, "rate_of_change": -0.10293575143098932, "market_dynamics": 0.327443, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.166248, "high": 0.168846, "low": 0.166248, "close": 0.167114, "volume": 8000}, "trend_line": 0.167806, "activity_lines": {"activity_5": 0.168672, "activity_10": 0.167901, "activity_20": 0.168004, "activity_30": 0.167881}, "trend_signal": 1, "fair_value": 0.154352, "relative_strength": -8.465979, "rate_of_change": -0.051818717873869664, "market_dynamics": 0.413205, "expectation": {"probability": 40.3273, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.167114, "high": 0.167114, "low": 0.167114, "close": 0.167114, "volume": 152000}, "trend_line": 0.167691, "activity_lines": {"activity_5": 0.168095, "activity_10": 0.167917, "activity_20": 0.167881, "activity_30": 0.167836}, "trend_signal": 1, "fair_value": 0.154777, "relative_strength": -6.378545, "rate_of_change": -0.06853151853926795, "market_dynamics": 0.472304, "expectation": {"probability": 43.5916, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.167114, "high": 0.167114, "low": 0.167114, "close": 0.167114, "volume": 0}, "trend_line": 0.167576, "activity_lines": {"activity_5": 0.16746, "activity_10": 0.167885, "activity_20": 0.167741, "activity_30": 0.167799}, "trend_signal": 0, "fair_value": 0.155155, "relative_strength": -6.743798, "rate_of_change": -0.0685785164379746, "market_dynamics": 0.138981, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.167114, "high": 0.167114, "low": 0.161053, "close": 0.161053, "volume": 0}, "trend_line": 0.167345, "activity_lines": {"activity_5": 0.16492, "activity_10": 0.16672, "activity_20": 0.167044, "activity_30": 0.167378}, "trend_signal": 0, "fair_value": 0.155367, "relative_strength": -8.455946, "rate_of_change": -0.1378479018475253, "market_dynamics": -0.095925, "expectation": {"probability": 45.1343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.161053, "high": 0.161053, "low": 0.151528, "close": 0.151528, "volume": 380000}, "trend_line": 0.166854, "activity_lines": {"activity_5": 0.160302, "activity_10": 0.163824, "activity_20": 0.165489, "activity_30": 0.166358}, "trend_signal": 0, "fair_value": 0.155536, "relative_strength": -14.047369, "rate_of_change": -0.2934058382383647, "market_dynamics": -0.310418, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.149796, "high": 0.149796, "low": 0.135942, "close": 0.142869, "volume": 228000}, "trend_line": 0.166075, "activity_lines": {"activity_5": 0.153664, "activity_10": 0.159699, "activity_20": 0.163205, "activity_30": 0.16481}, "trend_signal": 0, "fair_value": 0.155666, "relative_strength": -20.921874, "rate_of_change": -0.46687523223896454, "market_dynamics": -0.65045, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.137674, "high": 0.137674, "low": 0.129881, "close": 0.129881, "volume": 584000}, "trend_line": 0.164863, "activity_lines": {"activity_5": 0.144312, "activity_10": 0.153606, "activity_20": 0.159812, "activity_30": 0.162475}, "trend_signal": 0, "fair_value": 0.155727, "relative_strength": -24.204058, "rate_of_change": -0.729790757188012, "market_dynamics": -0.919359, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.129015, "high": 0.129015, "low": 0.127284, "close": 0.127284, "volume": 0}, "trend_line": 0.163621, "activity_lines": {"activity_5": 0.136577, "activity_10": 0.147703, "activity_20": 0.156369, "activity_30": 0.160051}, "trend_signal": 0, "fair_value": 0.155753, "relative_strength": -23.727184, "rate_of_change": -0.7533527838265838, "market_dynamics": -1.113392, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.127284, "high": 0.127284, "low": 0.124686, "close": 0.124686, "volume": 0}, "trend_line": 0.162294, "activity_lines": {"activity_5": 0.130632, "activity_10": 0.142082, "activity_20": 0.152889, "activity_30": 0.157539}, "trend_signal": 0, "fair_value": 0.155724, "relative_strength": -24.705992, "rate_of_change": -0.8110205902665275, "market_dynamics": -1.253817, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.124686, "high": 0.124686, "low": 0.121223, "close": 0.122088, "volume": 116000}, "trend_line": 0.160822, "activity_lines": {"activity_5": 0.126244, "activity_10": 0.13695, "activity_20": 0.149384, "activity_30": 0.154945}, "trend_signal": 0, "fair_value": 0.155634, "relative_strength": -26.488426, "rate_of_change": -0.9069959456295372, "market_dynamics": -1.296647, "expectation": {"probability": 42.2002, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.127284, "high": 0.136808, "low": 0.127284, "close": 0.136808, "volume": 388000}, "trend_line": 0.159956, "activity_lines": {"activity_5": 0.128727, "activity_10": 0.135265, "activity_20": 0.147516, "activity_30": 0.153396}, "trend_signal": 0, "fair_value": 0.155717, "relative_strength": -18.802677, "rate_of_change": -0.5384835408090969, "market_dynamics": -1.206704, "expectation": {"probability": 38.8288, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.136808, "high": 0.136808, "low": 0.122954, "close": 0.127284, "volume": 80000}, "trend_line": 0.158744, "activity_lines": {"activity_5": 0.128438, "activity_10": 0.1324, "activity_20": 0.144873, "activity_30": 0.151288}, "trend_signal": 0, "fair_value": 0.155726, "relative_strength": -24.830673, "rate_of_change": -0.7577083698016898, "market_dynamics": -1.172076, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12815, "high": 0.12815, "low": 0.121223, "close": 0.122088, "volume": 320000}, "trend_line": 0.157099, "activity_lines": {"activity_5": 0.126591, "activity_10": 0.129314, "activity_20": 0.141913, "activity_30": 0.148923}, "trend_signal": 0, "fair_value": 0.155719, "relative_strength": -28.908324, "rate_of_change": -1.0362596381595572, "market_dynamics": -1.087588, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.122088, "high": 0.130476, "low": 0.122088, "close": 0.125816, "volume": 44000}, "trend_line": 0.155578, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.127725, "activity_20": 0.139513, "activity_30": 0.146905}, "trend_signal": 0, "fair_value": 0.155713, "relative_strength": -23.87783, "rate_of_change": -0.9681793009503528, "market_dynamics": -1.066697, "expectation": {"probability": 38.3068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.122088, "high": 0.12768, "low": 0.103449, "close": 0.109041, "volume": 388000}, "trend_line": 0.153498, "activity_lines": {"activity_5": 0.120407, "activity_10": 0.123727, "activity_20": 0.135684, "activity_30": 0.143902}, "trend_signal": 0, "fair_value": 0.155646, "relative_strength": -33.106797, "rate_of_change": -1.3369499543637264, "market_dynamics": -1.156869, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.109041, "high": 0.125816, "low": 0.101585, "close": 0.118361, "volume": 1124000}, "trend_line": 0.151786, "activity_lines": {"activity_5": 0.118458, "activity_10": 0.122195, "activity_20": 0.133036, "activity_30": 0.141636}, "trend_signal": 0, "fair_value": 0.15563, "relative_strength": -30.339218, "rate_of_change": -1.1153239781625763, "market_dynamics": -0.980451, "expectation": {"probability": 38.64, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.125816, "high": 0.125816, "low": 0.116497, "close": 0.120224, "volume": 420000}, "trend_line": 0.150079, "activity_lines": {"activity_5": 0.11836, "activity_10": 0.121448, "activity_20": 0.130785, "activity_30": 0.139599}, "trend_signal": 0, "fair_value": 0.155644, "relative_strength": -36.721179, "rate_of_change": -1.1246096477936134, "market_dynamics": -0.859611, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.120224, "high": 0.133272, "low": 0.120224, "close": 0.124884, "volume": 296000}, "trend_line": 0.148527, "activity_lines": {"activity_5": 0.120286, "activity_10": 0.121723, "activity_20": 0.129196, "activity_30": 0.137974}, "trend_signal": 0, "fair_value": 0.155721, "relative_strength": -39.722588, "rate_of_change": -1.0341220290646913, "market_dynamics": -0.60858, "expectation": {"probability": 41.316, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.124884, "high": 0.124884, "low": 0.124884, "close": 0.124884, "volume": 0}, "trend_line": 0.146975, "activity_lines": {"activity_5": 0.122026, "activity_10": 0.122043, "activity_20": 0.127817, "activity_30": 0.136448}, "trend_signal": 0, "fair_value": 0.155789, "relative_strength": -34.916032, "rate_of_change": -1.0449278582345285, "market_dynamics": -0.381082, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.126748, "high": 0.138864, "low": 0.126748, "close": 0.12768, "volume": 332000}, "trend_line": 0.145516, "activity_lines": {"activity_5": 0.12476, "activity_10": 0.122867, "activity_20": 0.126955, "activity_30": 0.135204}, "trend_signal": 0, "fair_value": 0.155855, "relative_strength": -31.487138, "rate_of_change": -0.9926858309236184, "market_dynamics": -0.116205, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12768, "high": 0.138864, "low": 0.12768, "close": 0.138864, "volume": 80000}, "trend_line": 0.144661, "activity_lines": {"activity_5": 0.129979, "activity_10": 0.125623, "activity_20": 0.127334, "activity_30": 0.134775}, "trend_signal": 0, "fair_value": 0.155966, "relative_strength": -24.189233, "rate_of_change": -0.5875642541026379, "market_dynamics": 0.213019, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.138864, "high": 0.139796, "low": 0.138864, "close": 0.139796, "volume": 0}, "trend_line": 0.143837, "activity_lines": {"activity_5": 0.134142, "activity_10": 0.12851, "activity_20": 0.127936, "activity_30": 0.134461}, "trend_signal": 0, "fair_value": 0.156087, "relative_strength": -22.903763, "rate_of_change": -0.5696075652733074, "market_dynamics": 0.439158, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.138864, "high": 0.138864, "low": 0.137, "close": 0.137, "volume": 140544}, "trend_line": 0.142891, "activity_lines": {"activity_5": 0.136068, "activity_10": 0.130662, "activity_20": 0.128401, "activity_30": 0.13402}, "trend_signal": 0, "fair_value": 0.156223, "relative_strength": -24.721018, "rate_of_change": -0.6576889117542791, "market_dynamics": 0.651065, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.122088, "high": 0.126748, "low": 0.122088, "close": 0.126748, "volume": 512000}, "trend_line": 0.141747, "activity_lines": {"activity_5": 0.133769, "activity_10": 0.130679, "activity_20": 0.128034, "activity_30": 0.132978}, "trend_signal": 0, "fair_value": 0.156293, "relative_strength": -25.154505, "rate_of_change": -0.8006102553694624, "market_dynamics": 0.71277, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.118361, "high": 0.121156, "low": 0.115565, "close": 0.115565, "volume": 772000}, "trend_line": 0.139913, "activity_lines": {"activity_5": 0.127618, "activity_10": 0.128646, "activity_20": 0.126765, "activity_30": 0.131289}, "trend_signal": 0, "fair_value": 0.156273, "relative_strength": -30.493229, "rate_of_change": -1.2938545436587738, "market_dynamics": 0.618841, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.111837, "high": 0.117429, "low": 0.099721, "close": 0.111837, "volume": 1720000}, "trend_line": 0.138158, "activity_lines": {"activity_5": 0.121032, "activity_10": 0.125816, "activity_20": 0.125312, "activity_30": 0.129478}, "trend_signal": 0, "fair_value": 0.15621, "relative_strength": -32.774576, "rate_of_change": -1.25435091807052, "market_dynamics": 0.527261, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.108109, "high": 0.115565, "low": 0.097857, "close": 0.104381, "volume": 2820000}, "trend_line": 0.136095, "activity_lines": {"activity_5": 0.113763, "activity_10": 0.12175, "activity_20": 0.123296, "activity_30": 0.127298}, "trend_signal": 0, "fair_value": 0.156113, "relative_strength": -37.967392, "rate_of_change": -1.4932179099292182, "market_dynamics": 0.367684, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.104381, "high": 0.104381, "low": 0.098789, "close": 0.100653, "volume": 772000}, "trend_line": 0.133822, "activity_lines": {"activity_5": 0.107612, "activity_10": 0.117293, "activity_20": 0.121048, "activity_30": 0.125012}, "trend_signal": 0, "fair_value": 0.155983, "relative_strength": -39.834637, "rate_of_change": -1.670156875711817, "market_dynamics": 0.074255, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.100653, "high": 0.102517, "low": 0.100653, "close": 0.101585, "volume": 328000}, "trend_line": 0.131292, "activity_lines": {"activity_5": 0.104195, "activity_10": 0.113447, "activity_20": 0.119014, "activity_30": 0.122932}, "trend_signal": 0, "fair_value": 0.155878, "relative_strength": -37.78872, "rate_of_change": -1.8905710570758203, "market_dynamics": -0.138723, "expectation": {"probability": 41.314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.101585, "high": 0.101585, "low": 0.101585, "close": 0.101585, "volume": 0}, "trend_line": 0.129194, "activity_lines": {"activity_5": 0.102455, "activity_10": 0.110024, "activity_20": 0.117091, "activity_30": 0.121015}, "trend_signal": 0, "fair_value": 0.155773, "relative_strength": -38.275108, "rate_of_change": -1.5979648417268295, "market_dynamics": -0.437005, "expectation": {"probability": 41.2239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.101585, "high": 0.102517, "low": 0.101585, "close": 0.102517, "volume": 0}, "trend_line": 0.127041, "activity_lines": {"activity_5": 0.101958, "activity_10": 0.107245, "activity_20": 0.115354, "activity_30": 0.119294}, "trend_signal": 0, "fair_value": 0.155697, "relative_strength": -35.952034, "rate_of_change": -1.6664860597241482, "market_dynamics": -0.675573, "expectation": {"probability": 41.7182, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.102517, "high": 0.102517, "low": 0.089469, "close": 0.097857, "volume": 2216000}, "trend_line": 0.124732, "activity_lines": {"activity_5": 0.100529, "activity_10": 0.104279, "activity_20": 0.113337, "activity_30": 0.117412}, "trend_signal": 0, "fair_value": 0.15561, "relative_strength": -35.854647, "rate_of_change": -1.8175234766728787, "market_dynamics": -0.702595, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.097857, "high": 0.097857, "low": 0.091333, "close": 0.094129, "volume": 8000}, "trend_line": 0.122299, "activity_lines": {"activity_5": 0.098292, "activity_10": 0.101399, "activity_20": 0.111104, "activity_30": 0.115437}, "trend_signal": 0, "fair_value": 0.155495, "relative_strength": -39.082885, "rate_of_change": -1.9505820479107132, "market_dynamics": -0.850166, "expectation": {"probability": 43.5258, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.094129, "high": 0.095061, "low": 0.094129, "close": 0.095061, "volume": 112000}, "trend_line": 0.120099, "activity_lines": {"activity_5": 0.096801, "activity_10": 0.099467, "activity_20": 0.109094, "activity_30": 0.11368}, "trend_signal": 0, "fair_value": 0.155437, "relative_strength": -39.138832, "rate_of_change": -1.798869982583674, "market_dynamics": -0.885179, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.095061, "high": 0.097857, "low": 0.095061, "close": 0.097857, "volume": 0}, "trend_line": 0.11831, "activity_lines": {"activity_5": 0.096676, "activity_10": 0.09862, "activity_20": 0.107496, "activity_30": 0.112245}, "trend_signal": 0, "fair_value": 0.155393, "relative_strength": -36.874318, "rate_of_change": -1.4896044096953338, "market_dynamics": -0.930553, "expectation": {"probability": 41.7223, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.097857, "high": 0.097857, "low": 0.092265, "close": 0.092265, "volume": 244000}, "trend_line": 0.116624, "activity_lines": {"activity_5": 0.094937, "activity_10": 0.097078, "activity_20": 0.105419, "activity_30": 0.110565}, "trend_signal": 0, "fair_value": 0.155256, "relative_strength": -42.092463, "rate_of_change": -1.425069732059837, "market_dynamics": -1.063828, "expectation": {"probability": 43.7686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.096925, "high": 0.096925, "low": 0.093197, "close": 0.096925, "volume": 124000}, "trend_line": 0.115525, "activity_lines": {"activity_5": 0.095434, "activity_10": 0.096739, "activity_20": 0.10391, "activity_30": 0.109294}, "trend_signal": 0, "fair_value": 0.155205, "relative_strength": -42.251778, "rate_of_change": -0.9423446288928546, "market_dynamics": -0.995463, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.096925, "high": 0.096925, "low": 0.096925, "close": 0.096925, "volume": 0}, "trend_line": 0.114513, "activity_lines": {"activity_5": 0.095993, "activity_10": 0.096535, "activity_20": 0.102512, "activity_30": 0.108094}, "trend_signal": 0, "fair_value": 0.155169, "relative_strength": -43.479559, "rate_of_change": -0.8760008656135027, "market_dynamics": -0.899224, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.097857, "high": 0.096925, "low": 0.093197, "close": 0.096925, "volume": 500000}, "trend_line": 0.113588, "activity_lines": {"activity_5": 0.096366, "activity_10": 0.0964, "activity_20": 0.101248, "activity_30": 0.106959}, "trend_signal": 0, "fair_value": 0.155161, "relative_strength": -41.211902, "rate_of_change": -0.8077685502956076, "market_dynamics": -0.66951, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.096925, "high": 0.096925, "low": 0.090401, "close": 0.095993, "volume": 120000}, "trend_line": 0.112718, "activity_lines": {"activity_5": 0.096304, "activity_10": 0.096179, "activity_20": 0.100027, "activity_30": 0.105824}, "trend_signal": 0, "fair_value": 0.155071, "relative_strength": -43.897622, "rate_of_change": -0.765925978096274, "market_dynamics": -0.391124, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.093197, "high": 0.099721, "low": 0.093197, "close": 0.099721, "volume": 64000}, "trend_line": 0.111482, "activity_lines": {"activity_5": 0.097608, "activity_10": 0.096739, "activity_20": 0.099313, "activity_30": 0.104985}, "trend_signal": 0, "fair_value": 0.154954, "relative_strength": -40.06458, "rate_of_change": -1.0965418123103683, "market_dynamics": -0.032306, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.099721, "high": 0.099721, "low": 0.093197, "close": 0.099721, "volume": 16000}, "trend_line": 0.110563, "activity_lines": {"activity_5": 0.098416, "activity_10": 0.097349, "activity_20": 0.098785, "activity_30": 0.104227}, "trend_signal": 0, "fair_value": 0.154795, "relative_strength": -38.32504, "rate_of_change": -0.8243483252901843, "market_dynamics": 0.289939, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.099721, "high": 0.099721, "low": 0.099721, "close": 0.099721, "volume": 0}, "trend_line": 0.109817, "activity_lines": {"activity_5": 0.099038, "activity_10": 0.097925, "activity_20": 0.098447, "activity_30": 0.103527}, "trend_signal": 0, "fair_value": 0.154706, "relative_strength": -36.616335, "rate_of_change": -0.6747284353716856, "market_dynamics": 0.475528, "expectation": {"probability": 39.2006, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.099721, "high": 0.104381, "low": 0.090401, "close": 0.104381, "volume": 1392000}, "trend_line": 0.109103, "activity_lines": {"activity_5": 0.101026, "activity_10": 0.099247, "activity_20": 0.098731, "activity_30": 0.103176}, "trend_signal": 0, "fair_value": 0.154642, "relative_strength": -30.937653, "rate_of_change": -0.6501725598040308, "market_dynamics": 0.783051, "expectation": {"probability": 36.448, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.094129, "high": 0.094129, "low": 0.089469, "close": 0.093197, "volume": 260000}, "trend_line": 0.108575, "activity_lines": {"activity_5": 0.098789, "activity_10": 0.098365, "activity_20": 0.098057, "activity_30": 0.10215}, "trend_signal": 0, "fair_value": 0.154521, "relative_strength": -31.550655, "rate_of_change": -0.48394636261147783, "market_dynamics": 0.710396, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.100653, "high": 0.100653, "low": 0.100653, "close": 0.100653, "volume": 0}, "trend_line": 0.107984, "activity_lines": {"activity_5": 0.099224, "activity_10": 0.098925, "activity_20": 0.098199, "activity_30": 0.101639}, "trend_signal": 0, "fair_value": 0.154447, "relative_strength": -26.602319, "rate_of_change": -0.5443241998618542, "market_dynamics": 0.703581, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.096925, "high": 0.096925, "low": 0.089469, "close": 0.095993, "volume": 768000}, "trend_line": 0.107177, "activity_lines": {"activity_5": 0.098043, "activity_10": 0.098484, "activity_20": 0.09795, "activity_30": 0.100865}, "trend_signal": 0, "fair_value": 0.154297, "relative_strength": -30.765098, "rate_of_change": -0.7473329382130707, "market_dynamics": 0.754154, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.093197, "high": 0.096925, "low": 0.095061, "close": 0.096925, "volume": 240000}, "trend_line": 0.106245, "activity_lines": {"activity_5": 0.097422, "activity_10": 0.09823, "activity_20": 0.09783, "activity_30": 0.100204}, "trend_signal": 0, "fair_value": 0.154096, "relative_strength": -30.749772, "rate_of_change": -0.8695895574610116, "market_dynamics": 0.58007, "expectation": {"probability": 36.9481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.096925, "high": 0.096925, "low": 0.096925, "close": 0.096925, "volume": 0}, "trend_line": 0.105313, "activity_lines": {"activity_5": 0.096987, "activity_10": 0.097976, "activity_20": 0.097728, "activity_30": 0.099603}, "trend_signal": 0, "fair_value": 0.153947, "relative_strength": -30.88146, "rate_of_change": -0.8772177514235985, "market_dynamics": 0.598063, "expectation": {"probability": 40.1307, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.096925, "high": 0.096925, "low": 0.094129, "close": 0.094129, "volume": 8000}, "trend_line": 0.104194, "activity_lines": {"activity_5": 0.096117, "activity_10": 0.097213, "activity_20": 0.097382, "activity_30": 0.098881}, "trend_signal": 0, "fair_value": 0.153766, "relative_strength": -33.284718, "rate_of_change": -1.0625468840504104, "market_dynamics": 0.499211, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.094129, "high": 0.094129, "low": 0.092265, "close": 0.093197, "volume": 1532000}, "trend_line": 0.102672, "activity_lines": {"activity_5": 0.094875, "activity_10": 0.096315, "activity_20": 0.096983, "activity_30": 0.098172}, "trend_signal": 0, "fair_value": 0.153593, "relative_strength": -33.479183, "rate_of_change": -1.4607367026892102, "market_dynamics": 0.419897, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.092265, "high": 0.093197, "low": 0.090401, "close": 0.093197, "volume": 64000}, "trend_line": 0.101119, "activity_lines": {"activity_5": 0.094129, "activity_10": 0.095535, "activity_20": 0.096628, "activity_30": 0.09756}, "trend_signal": 0, "fair_value": 0.153382, "relative_strength": -31.457517, "rate_of_change": -1.5125837618824984, "market_dynamics": 0.292794, "expectation": {"probability": 37.4452, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.093197, "high": 0.095061, "low": 0.093197, "close": 0.095061, "volume": 100000}, "trend_line": 0.099721, "activity_lines": {"activity_5": 0.094191, "activity_10": 0.095214, "activity_20": 0.096472, "activity_30": 0.09717}, "trend_signal": 0, "fair_value": 0.15316, "relative_strength": -30.393923, "rate_of_change": -1.3825294949514892, "market_dynamics": 0.285053, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.095061, "high": 0.095061, "low": 0.093197, "close": 0.093197, "volume": 28000}, "trend_line": 0.098603, "activity_lines": {"activity_5": 0.093756, "activity_10": 0.094637, "activity_20": 0.096135, "activity_30": 0.096749}, "trend_signal": 0, "fair_value": 0.15286, "relative_strength": -30.789192, "rate_of_change": -1.1211279469720599, "market_dynamics": 0.253242, "expectation": {"probability": 39.2391, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.093197, "high": 0.097857, "low": 0.093197, "close": 0.097857, "volume": 804000}, "trend_line": 0.098012, "activity_lines": {"activity_5": 0.095123, "activity_10": 0.095112, "activity_20": 0.09625, "activity_30": 0.096701}, "trend_signal": 0, "fair_value": 0.152595, "relative_strength": -24.900668, "rate_of_change": -0.5993732442217725, "market_dynamics": 0.360623, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.097857, "high": 0.182667, "low": 0.093197, "close": 0.109973, "volume": 23980000}, "trend_line": 0.09795, "activity_lines": {"activity_5": 0.10028, "activity_10": 0.097704, "activity_20": 0.09752, "activity_30": 0.097472}, "trend_signal": 0, "fair_value": 0.152346, "relative_strength": -16.905577, "rate_of_change": -0.06325756029874556, "market_dynamics": 0.827757, "expectation": {"probability": 37.4821, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.109973, "high": 0.120224, "low": 0.107177, "close": 0.113701, "volume": 4708000}, "trend_line": 0.098261, "activity_lines": {"activity_5": 0.105562, "activity_10": 0.100806, "activity_20": 0.09906, "activity_30": 0.098488}, "trend_signal": 1, "fair_value": 0.152154, "relative_strength": -11.593915, "rate_of_change": 0.31750893312915335, "market_dynamics": 1.190709, "expectation": {"probability": 30.6513, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.108109, "high": 0.109041, "low": 0.105313, "close": 0.107177, "volume": 4820000}, "trend_line": 0.098478, "activity_lines": {"activity_5": 0.107301, "activity_10": 0.102398, "activity_20": 0.099899, "activity_30": 0.099064}, "trend_signal": 1, "fair_value": 0.15193, "relative_strength": -16.431008, "rate_of_change": 0.22084041481360353, "market_dynamics": 1.51934, "expectation": {"probability": 38.6579, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.108109, "high": 0.13234, "low": 0.108109, "close": 0.125816, "volume": 6644000}, "trend_line": 0.099286, "activity_lines": {"activity_5": 0.114446, "activity_10": 0.107194, "activity_20": 0.102464, "activity_30": 0.100827}, "trend_signal": 1, "fair_value": 0.151623, "relative_strength": -3.776797, "rate_of_change": 0.8204878246918126, "market_dynamics": 1.760498, "expectation": {"probability": 30.8623, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.125816, "high": 0.137, "low": 0.123952, "close": 0.128612, "volume": 5340000}, "trend_line": 0.100187, "activity_lines": {"activity_5": 0.120349, "activity_10": 0.111972, "activity_20": 0.105157, "activity_30": 0.102719}, "trend_signal": 1, "fair_value": 0.151498, "relative_strength": -2.963825, "rate_of_change": 0.9074794029369689, "market_dynamics": 1.741911, "expectation": {"probability": 32.6071, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12768, "high": 0.128612, "low": 0.12302, "close": 0.128612, "volume": 1688000}, "trend_line": 0.101057, "activity_lines": {"activity_5": 0.124201, "activity_10": 0.116124, "activity_20": 0.107696, "activity_30": 0.104553}, "trend_signal": 1, "fair_value": 0.151336, "relative_strength": 1.310118, "rate_of_change": 0.868376136624508, "market_dynamics": 1.716204, "expectation": {"probability": 31.8144, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.125816, "high": 0.128612, "low": 0.125816, "close": 0.128612, "volume": 76000}, "trend_line": 0.102082, "activity_lines": {"activity_5": 0.12681, "activity_10": 0.119631, "activity_20": 0.110097, "activity_30": 0.106331}, "trend_signal": 1, "fair_value": 0.150892, "relative_strength": 0.615493, "rate_of_change": 1.0142790702277054, "market_dynamics": 1.75628, "expectation": {"probability": 29.602, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.129544, "high": 0.150048, "low": 0.128612, "close": 0.134204, "volume": 10392000}, "trend_line": 0.103418, "activity_lines": {"activity_5": 0.13029, "activity_10": 0.123512, "activity_20": 0.112893, "activity_30": 0.108403}, "trend_signal": 1, "fair_value": 0.150648, "relative_strength": 4.271368, "rate_of_change": 1.3087517877784427, "market_dynamics": 1.756876, "expectation": {"probability": 31.2046, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.134204, "high": 0.142592, "low": 0.134204, "close": 0.142592, "volume": 440000}, "trend_line": 0.105002, "activity_lines": {"activity_5": 0.134763, "activity_10": 0.128205, "activity_20": 0.116323, "activity_30": 0.110931}, "trend_signal": 1, "fair_value": 0.150317, "relative_strength": 11.157947, "rate_of_change": 1.5316482623914618, "market_dynamics": 1.694288, "expectation": {"probability": 31.5178, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.142592, "high": 0.149116, "low": 0.131408, "close": 0.137, "volume": 740000}, "trend_line": 0.106307, "activity_lines": {"activity_5": 0.136254, "activity_10": 0.130984, "activity_20": 0.119039, "activity_30": 0.112995}, "trend_signal": 1, "fair_value": 0.150067, "relative_strength": 8.457819, "rate_of_change": 1.2428334698386703, "market_dynamics": 1.627151, "expectation": {"probability": 35.5021, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.137, "high": 0.151, "low": 0.137, "close": 0.151, "volume": 5132000}, "trend_line": 0.108265, "activity_lines": {"activity_5": 0.141853, "activity_10": 0.135597, "activity_20": 0.12288, "activity_30": 0.115879}, "trend_signal": 1, "fair_value": 0.149994, "relative_strength": 18.515825, "rate_of_change": 1.8418354388704428, "market_dynamics": 1.657942, "expectation": {"probability": 31.1381, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.153, "high": 0.172, "low": 0.149, "close": 0.158, "volume": 8768000}, "trend_line": 0.110301, "activity_lines": {"activity_5": 0.148293, "activity_10": 0.140737, "activity_20": 0.127148, "activity_30": 0.119087}, "trend_signal": 1, "fair_value": 0.150017, "relative_strength": 19.583826, "rate_of_change": 1.8805708215951562, "market_dynamics": 1.64775, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 5404000}, "trend_line": 0.112403, "activity_lines": {"activity_5": 0.153439, "activity_10": 0.145434, "activity_20": 0.131311, "activity_30": 0.122294}, "trend_signal": 1, "fair_value": 0.150017, "relative_strength": 20.592343, "rate_of_change": 1.905694418001656, "market_dynamics": 1.692578, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.15, "close": 0.156, "volume": 1212000}, "trend_line": 0.114372, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.148445, "activity_20": 0.134793, "activity_30": 0.125106}, "trend_signal": 1, "fair_value": 0.14994, "relative_strength": 19.387643, "rate_of_change": 1.7517326050016446, "market_dynamics": 1.712135, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.148, "close": 0.149, "volume": 892000}, "trend_line": 0.116139, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.149633, "activity_20": 0.137326, "activity_30": 0.12734}, "trend_signal": 1, "fair_value": 0.149859, "relative_strength": 9.776781, "rate_of_change": 1.5449585562900052, "market_dynamics": 1.531812, "expectation": {"probability": 36.909, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.156, "high": 0.158, "low": 0.154, "close": 0.154, "volume": 324000}, "trend_line": 0.117948, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.15136, "activity_20": 0.140075, "activity_30": 0.129783}, "trend_signal": 1, "fair_value": 0.149759, "relative_strength": 17.139893, "rate_of_change": 1.557616304600514, "market_dynamics": 1.332485, "expectation": {"probability": 31.3759, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.143, "high": 0.151, "low": 0.142, "close": 0.142, "volume": 992000}, "trend_line": 0.119358, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.150443, "activity_20": 0.141391, "activity_30": 0.131335}, "trend_signal": 1, "fair_value": 0.149638, "relative_strength": 12.697481, "rate_of_change": 1.1954420592125414, "market_dynamics": 0.931239, "expectation": {"probability": 37.3955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.136, "close": 0.142, "volume": 232000}, "trend_line": 0.120767, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.149283, "activity_20": 0.142475, "activity_30": 0.132796}, "trend_signal": 1, "fair_value": 0.149543, "relative_strength": 9.318462, "rate_of_change": 1.1804822466864338, "market_dynamics": 0.463089, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 116000}, "trend_line": 0.122021, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.147982, "activity_20": 0.143335, "activity_30": 0.134165}, "trend_signal": 1, "fair_value": 0.149386, "relative_strength": 10.962289, "rate_of_change": 1.0383631290004762, "market_dynamics": 0.082964, "expectation": {"probability": 32.3089, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.142, "high": 0.153, "low": 0.137, "close": 0.153, "volume": 848000}, "trend_line": 0.124014, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.148691, "activity_20": 0.14501, "activity_30": 0.136164}, "trend_signal": 1, "fair_value": 0.149305, "relative_strength": 18.389908, "rate_of_change": 1.6333254111997073, "market_dynamics": -0.232123, "expectation": {"probability": 33.2595, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.153, "high": 0.181, "low": 0.153, "close": 0.177, "volume": 3524000}, "trend_line": 0.126559, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.153473, "activity_20": 0.148709, "activity_30": 0.139582}, "trend_signal": 1, "fair_value": 0.149342, "relative_strength": 35.184673, "rate_of_change": 2.0521876562323653, "market_dynamics": -0.116637, "expectation": {"probability": 33.0173, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.153, "close": 0.161, "volume": 156000}, "trend_line": 0.128726, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.154873, "activity_20": 0.150564, "activity_30": 0.141804}, "trend_signal": 1, "fair_value": 0.149369, "relative_strength": 29.369721, "rate_of_change": 1.7122448818337708, "market_dynamics": -0.077654, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.156, "close": 0.156, "volume": 0}, "trend_line": 0.130695, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.155309, "activity_20": 0.151719, "activity_30": 0.143564}, "trend_signal": 1, "fair_value": 0.149343, "relative_strength": 22.124212, "rate_of_change": 1.52960551869863, "market_dynamics": -0.063429, "expectation": {"probability": 35.0418, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.152, "close": 0.16, "volume": 136000}, "trend_line": 0.132798, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.156545, "activity_20": 0.153021, "activity_30": 0.145455}, "trend_signal": 1, "fair_value": 0.149354, "relative_strength": 23.745801, "rate_of_change": 1.609089865717888, "market_dynamics": -0.101272, "expectation": {"probability": 33.2036, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.153, "close": 0.153, "volume": 0}, "trend_line": 0.13476, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.156436, "activity_20": 0.153494, "activity_30": 0.146758}, "trend_signal": 1, "fair_value": 0.149334, "relative_strength": 18.434662, "rate_of_change": 1.477431889034467, "market_dynamics": -0.438929, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.144, "high": 0.158, "low": 0.144, "close": 0.158, "volume": 440000}, "trend_line": 0.13692, "activity_lines": {"activity_5": 0.157, "activity_10": 0.157164, "activity_20": 0.154328, "activity_30": 0.148257}, "trend_signal": 1, "fair_value": 0.149321, "relative_strength": 23.192001, "rate_of_change": 1.602849510240424, "market_dynamics": -0.527276, "expectation": {"probability": 33.4257, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.146, "close": 0.146, "volume": 20000}, "trend_line": 0.13868, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.155636, "activity_20": 0.153878, "activity_30": 0.148843}, "trend_signal": 1, "fair_value": 0.149242, "relative_strength": 13.00904, "rate_of_change": 1.2854221443178584, "market_dynamics": -0.655681, "expectation": {"probability": 37.5244, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.141, "high": 0.15, "low": 0.141, "close": 0.15, "volume": 84000}, "trend_line": 0.140512, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.154764, "activity_20": 0.153727, "activity_30": 0.149573}, "trend_signal": 1, "fair_value": 0.149147, "relative_strength": 13.593577, "rate_of_change": 1.3210268243438132, "market_dynamics": -0.797398, "expectation": {"probability": 33.4797, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.149, "volume": 108000}, "trend_line": 0.142372, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.153564, "activity_20": 0.153405, "activity_30": 0.150121}, "trend_signal": 1, "fair_value": 0.149019, "relative_strength": 13.057909, "rate_of_change": 1.3237303575495336, "market_dynamics": -0.859211, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.138, "close": 0.141, "volume": 548000}, "trend_line": 0.14381, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.150782, "activity_20": 0.15229, "activity_30": 0.150033}, "trend_signal": 1, "fair_value": 0.148703, "relative_strength": 4.365797, "rate_of_change": 1.0100300620908569, "market_dynamics": -1.019916, "expectation": {"probability": 39.6434, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.136, "close": 0.142, "volume": 660000}, "trend_line": 0.144878, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.1484, "activity_20": 0.151252, "activity_30": 0.149916}, "trend_signal": 0, "fair_value": 0.148331, "relative_strength": 5.25133, "rate_of_change": 0.7426465475279977, "market_dynamics": -1.023513, "expectation": {"probability": 36.7308, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.143, "high": 0.147, "low": 0.135, "close": 0.147, "volume": 1124000}, "trend_line": 0.145988, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.147564, "activity_20": 0.150733, "activity_30": 0.150053}, "trend_signal": 0, "fair_value": 0.148037, "relative_strength": 6.206467, "rate_of_change": 0.766161874128577, "market_dynamics": -0.946541, "expectation": {"probability": 37.1767, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.147, "high": 0.15, "low": 0.146, "close": 0.15, "volume": 100000}, "trend_line": 0.147415, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147527, "activity_20": 0.150552, "activity_30": 0.150312}, "trend_signal": 0, "fair_value": 0.147768, "relative_strength": 11.206644, "rate_of_change": 0.9774776008986928, "market_dynamics": -0.881892, "expectation": {"probability": 33.2797, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.142, "high": 0.148, "low": 0.141, "close": 0.142, "volume": 280000}, "trend_line": 0.147954, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.146145, "activity_20": 0.149657, "activity_30": 0.149962}, "trend_signal": 0, "fair_value": 0.147447, "relative_strength": 4.82641, "rate_of_change": 0.3656344334023076, "market_dynamics": -0.871167, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.142, "high": 0.146, "low": 0.14, "close": 0.14, "volume": 12000}, "trend_line": 0.148334, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.144727, "activity_20": 0.148638, "activity_30": 0.149449}, "trend_signal": 0, "fair_value": 0.147139, "relative_strength": 3.494174, "rate_of_change": 0.25683658434377676, "market_dynamics": -0.951043, "expectation": {"probability": 40.7474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.158, "low": 0.139, "close": 0.155, "volume": 2020000}, "trend_line": 0.149214, "activity_lines": {"activity_5": 0.1472, "activity_10": 0.146273, "activity_20": 0.14909, "activity_30": 0.149879}, "trend_signal": 0, "fair_value": 0.146938, "relative_strength": 12.971527, "rate_of_change": 0.59325576064828, "market_dynamics": -0.805452, "expectation": {"probability": 34.1966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.155, "high": 0.159, "low": 0.155, "close": 0.159, "volume": 360000}, "trend_line": 0.150227, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.1486, "activity_20": 0.149919, "activity_30": 0.150511}, "trend_signal": 0, "fair_value": 0.146782, "relative_strength": 18.834901, "rate_of_change": 0.6788907207098436, "market_dynamics": -0.62128, "expectation": {"probability": 35.0238, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.15, "close": 0.155, "volume": 76000}, "trend_line": 0.15092, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.149964, "activity_20": 0.150286, "activity_30": 0.150818}, "trend_signal": 0, "fair_value": 0.146622, "relative_strength": 16.343295, "rate_of_change": 0.4613018964633515, "market_dynamics": -0.400531, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 80000}, "trend_line": 0.151033, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.1496, "activity_20": 0.149733, "activity_30": 0.150501}, "trend_signal": 0, "fair_value": 0.146388, "relative_strength": 9.772067, "rate_of_change": 0.07487410548635169, "market_dynamics": -0.240763, "expectation": {"probability": 41.1231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.142, "high": 0.156, "low": 0.141, "close": 0.155, "volume": 3540000}, "trend_line": 0.151633, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.150927, "activity_20": 0.150019, "activity_30": 0.150757}, "trend_signal": 0, "fair_value": 0.146212, "relative_strength": 17.221159, "rate_of_change": 0.39726417405466974, "market_dynamics": -0.132802, "expectation": {"probability": 35.1631, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.143, "close": 0.143, "volume": 4000}, "trend_line": 0.151367, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.149818, "activity_20": 0.149152, "activity_30": 0.1502}, "trend_signal": 0, "fair_value": 0.14596, "relative_strength": 7.000079, "rate_of_change": -0.17542355555847902, "market_dynamics": -0.292665, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.137, "close": 0.14, "volume": 604000}, "trend_line": 0.150767, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.148145, "activity_20": 0.148162, "activity_30": 0.149467}, "trend_signal": 0, "fair_value": 0.145688, "relative_strength": 1.2639, "rate_of_change": -0.3963875877833275, "market_dynamics": -0.414778, "expectation": {"probability": 41.2505, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.154, "low": 0.14, "close": 0.151, "volume": 300000}, "trend_line": 0.150467, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.1486, "activity_20": 0.148319, "activity_30": 0.149482}, "trend_signal": 0, "fair_value": 0.145481, "relative_strength": 7.692377, "rate_of_change": -0.19898253596610826, "market_dynamics": -0.272517, "expectation": {"probability": 34.9018, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.141, "high": 0.144, "low": 0.141, "close": 0.144, "volume": 380000}, "trend_line": 0.150067, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.147764, "activity_20": 0.147833, "activity_30": 0.149065}, "trend_signal": 0, "fair_value": 0.145281, "relative_strength": 2.986007, "rate_of_change": -0.2658390211807132, "market_dynamics": -0.461972, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0}, "trend_line": 0.1499, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.146891, "activity_20": 0.147424, "activity_30": 0.148673}, "trend_signal": 0, "fair_value": 0.145055, "relative_strength": 3.318874, "rate_of_change": -0.11128362664676478, "market_dynamics": -0.433344, "expectation": {"probability": 40.6292, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.145, "close": 0.148, "volume": 552000}, "trend_line": 0.1497, "activity_lines": {"activity_5": 0.146, "activity_10": 0.146673, "activity_20": 0.147438, "activity_30": 0.148551}, "trend_signal": 0, "fair_value": 0.144809, "relative_strength": 3.203298, "rate_of_change": -0.13342228152101784, "market_dynamics": -0.290569, "expectation": {"probability": 35.9884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.148, "high": 0.16, "low": 0.146, "close": 0.157, "volume": 752000}, "trend_line": 0.1502, "activity_lines": {"activity_5": 0.149867, "activity_10": 0.148218, "activity_20": 0.148357, "activity_30": 0.149022}, "trend_signal": 0, "fair_value": 0.144636, "relative_strength": 10.508372, "rate_of_change": 0.3340013360053443, "market_dynamics": -0.158559, "expectation": {"probability": 34.4254, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.156, "high": 0.172, "low": 0.156, "close": 0.166, "volume": 624000}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.151436, "activity_20": 0.150081, "activity_30": 0.150041}, "trend_signal": 0, "fair_value": 0.14452, "relative_strength": 17.425193, "rate_of_change": 0.5326231691078529, "market_dynamics": 0.185531, "expectation": {"probability": 33.9071, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.174, "low": 0.157, "close": 0.168, "volume": 828000}, "trend_line": 0.151867, "activity_lines": {"activity_5": 0.161, "activity_10": 0.154818, "activity_20": 0.151919, "activity_30": 0.151138}, "trend_signal": 0, "fair_value": 0.144438, "relative_strength": 19.725799, "rate_of_change": 0.574172185430468, "market_dynamics": 0.634574, "expectation": {"probability": 35.1767, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fe6236a-2bff-482b-be64-e0d4bba5ce99/", "share_image": "https://sharemaestro.com/terminal/4fe6236a-2bff-482b-be64-e0d4bba5ce99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}