{"ticker": {"uuid": "4fe6d2ec-8a7a-4fa6-8466-3e362eb7ec57", "symbol": "9619", "name": "Ichinen Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9619 rose 6.28%, moving from 2,150.00 to 2,285.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.91 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is positive at 60.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,285.00"}, {"label": "12-Week Change", "value": "6.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.91"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2223.0, "high": 2345.0, "low": 2206.0, "close": 2285.0, "volume": 227500}, "trend_line": 2125.488094, "activity_lines": {"activity_5": 2239.466667, "activity_10": 2204.018182, "activity_20": 2169.99475, "activity_30": 2149.729394}, "trend_signal": 1, "fair_value": 1692.335223, "relative_strength": -12.905596, "rate_of_change": 0.35679806045610896, "market_dynamics": 1.088957, "expectation": {"probability": 60.6632, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1182.716968, "high": 1208.583105, "low": 1181.825024, "close": 1198.771851, "volume": 78400}, "trend_line": 1150.044784, "activity_lines": {"activity_5": 1194.549943, "activity_10": 1190.095623, "activity_20": 1184.566223, "activity_30": 1170.981734}, "trend_signal": 1, "fair_value": 1083.438099, "relative_strength": -6.06198, "rate_of_change": 0.32103119835009664, "market_dynamics": -0.150874, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1203.23164, "high": 1220.178393, "low": 1198.771923, "close": 1214.826904, "volume": 96200}, "trend_line": 1154.26014, "activity_lines": {"activity_5": 1200.971981, "activity_10": 1195.528389, "activity_20": 1188.59813, "activity_30": 1175.161226}, "trend_signal": 1, "fair_value": 1085.801357, "relative_strength": -6.029528, "rate_of_change": 0.36653842168985973, "market_dynamics": -0.407877, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1226.422144, "high": 1230.88186, "low": 1182.716821, "close": 1183.608765, "volume": 139700}, "trend_line": 1157.609729, "activity_lines": {"activity_5": 1195.560848, "activity_10": 1194.782398, "activity_20": 1189.421015, "activity_30": 1177.054686}, "trend_signal": 1, "fair_value": 1087.480296, "relative_strength": -6.771558, "rate_of_change": 0.2901935953536369, "market_dynamics": -0.548038, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1179.149073, "high": 1213.042895, "low": 1179.149073, "close": 1203.231445, "volume": 71200}, "trend_line": 1161.817383, "activity_lines": {"activity_5": 1198.355566, "activity_10": 1197.425781, "activity_20": 1191.742446, "activity_30": 1179.998022}, "trend_signal": 1, "fair_value": 1089.140791, "relative_strength": -5.978041, "rate_of_change": 0.3634777675577092, "market_dynamics": -0.578134, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1208.583277, "high": 1208.583277, "low": 1158.634375, "close": 1162.202148, "volume": 83500}, "trend_line": 1164.249443, "activity_lines": {"activity_5": 1186.879232, "activity_10": 1191.409224, "activity_20": 1189.563557, "activity_30": 1180.022846}, "trend_signal": 1, "fair_value": 1090.486766, "relative_strength": -6.181664, "rate_of_change": 0.2093323817999601, "market_dynamics": -0.749491, "expectation": {"probability": 47.453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1163.986084, "high": 1189.852368, "low": 1162.202173, "close": 1183.608765, "volume": 70400}, "trend_line": 1166.550008, "activity_lines": {"activity_5": 1183.906079, "activity_10": 1189.349645, "activity_20": 1189.261994, "activity_30": 1181.271834}, "trend_signal": 1, "fair_value": 1091.923605, "relative_strength": -4.952046, "rate_of_change": 0.19760069578148007, "market_dynamics": -0.870444, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1190.74436, "high": 1217.502563, "low": 1183.608814, "close": 1217.502563, "volume": 90600}, "trend_line": 1169.718107, "activity_lines": {"activity_5": 1193.241732, "activity_10": 1193.890438, "activity_20": 1191.933571, "activity_30": 1184.559096}, "trend_signal": 1, "fair_value": 1093.572559, "relative_strength": -5.396286, "rate_of_change": 0.2715784988447734, "market_dynamics": -0.721884, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1214.826879, "high": 1271.019238, "low": 1214.826879, "close": 1236.233398, "volume": 187400}, "trend_line": 1173.918526, "activity_lines": {"activity_5": 1208.642619, "activity_10": 1201.398974, "activity_20": 1196.121455, "activity_30": 1188.850405}, "trend_signal": 1, "fair_value": 1094.981008, "relative_strength": -3.597571, "rate_of_change": 0.3590966896095087, "market_dynamics": -0.292036, "expectation": {"probability": 42.6896, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1246.936915, "high": 1256.748193, "low": 1232.66582, "close": 1251.396606, "volume": 112100}, "trend_line": 1178.653528, "activity_lines": {"activity_5": 1225.589599, "activity_10": 1211.161725, "activity_20": 1201.524097, "activity_30": 1193.848991}, "trend_signal": 1, "fair_value": 1096.275461, "relative_strength": -5.026878, "rate_of_change": 0.4033501384575749, "market_dynamics": 0.236067, "expectation": {"probability": 40.8456, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1244.260865, "high": 1292.425977, "low": 1230.881738, "close": 1281.722534, "volume": 169700}, "trend_line": 1184.078853, "activity_lines": {"activity_5": 1249.434212, "activity_10": 1225.400382, "activity_20": 1209.717232, "activity_30": 1200.498604}, "trend_signal": 1, "fair_value": 1097.944599, "relative_strength": 0.652141, "rate_of_change": 0.46029854160839784, "market_dynamics": 0.822555, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1288.858082, "high": 1342.854827, "low": 1266.559499, "close": 1308.259277, "volume": 251700}, "trend_line": 1189.747664, "activity_lines": {"activity_5": 1274.15638, "activity_10": 1242.663796, "activity_20": 1220.131867, "activity_30": 1208.510244}, "trend_signal": 1, "fair_value": 1099.887254, "relative_strength": 4.488733, "rate_of_change": 0.47875282846555534, "market_dynamics": 1.288255, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1295.51354, "high": 1324.646663, "low": 1228.143066, "close": 1257.276245, "volume": 185200}, "trend_line": 1192.813708, "activity_lines": {"activity_5": 1273.57417, "activity_10": 1248.666888, "activity_20": 1225.14837, "activity_30": 1212.866927}, "trend_signal": 1, "fair_value": 1101.39849, "relative_strength": 3.241499, "rate_of_change": 0.257705401975046, "market_dynamics": 1.268324, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1267.290826, "high": 1278.215698, "low": 1250.903516, "close": 1255.455566, "volume": 99200}, "trend_line": 1197.800561, "activity_lines": {"activity_5": 1269.733488, "activity_10": 1253.567141, "activity_20": 1229.657667, "activity_30": 1216.908337}, "trend_signal": 1, "fair_value": 1102.78299, "relative_strength": -1.027711, "rate_of_change": 0.4180747560624203, "market_dynamics": 1.196771, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1254.545141, "high": 1262.738822, "low": 1229.053557, "close": 1244.530518, "volume": 99000}, "trend_line": 1203.326575, "activity_lines": {"activity_5": 1260.969645, "activity_10": 1255.174716, "activity_20": 1232.737636, "activity_30": 1219.923173}, "trend_signal": 1, "fair_value": 1104.13407, "relative_strength": 1.49904, "rate_of_change": 0.4613467533682372, "market_dynamics": 0.929598, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1235.426572, "high": 1251.813965, "low": 1209.024688, "close": 1251.813965, "volume": 106400}, "trend_line": 1207.443433, "activity_lines": {"activity_5": 1255.091357, "activity_10": 1257.355662, "activity_20": 1236.0003, "activity_30": 1223.051392}, "trend_signal": 1, "fair_value": 1105.845651, "relative_strength": 2.977422, "rate_of_change": 0.3421230849156527, "market_dynamics": 0.568152, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1253.634696, "high": 1331.929941, "low": 1233.605674, "close": 1314.63208, "volume": 190300}, "trend_line": 1213.594763, "activity_lines": {"activity_5": 1272.146346, "activity_10": 1269.328777, "activity_20": 1244.835908, "activity_30": 1229.966788}, "trend_signal": 1, "fair_value": 1107.588567, "relative_strength": 4.82031, "rate_of_change": 0.5094507810371389, "market_dynamics": 0.652495, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1321.005098, "high": 1377.450418, "low": 1310.080176, "close": 1366.525635, "volume": 218700}, "trend_line": 1220.435274, "activity_lines": {"activity_5": 1306.074333, "activity_10": 1288.354843, "activity_20": 1258.104518, "activity_30": 1239.833296}, "trend_signal": 1, "fair_value": 1109.763508, "relative_strength": 6.697972, "rate_of_change": 0.5636569313376213, "market_dynamics": 0.951192, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1371.988061, "high": 1422.971069, "low": 1356.511089, "close": 1422.971069, "volume": 119100}, "trend_line": 1228.26536, "activity_lines": {"activity_5": 1351.534172, "activity_10": 1314.934204, "activity_20": 1275.92457, "activity_30": 1252.900122}, "trend_signal": 1, "fair_value": 1112.169524, "relative_strength": 7.542441, "rate_of_change": 0.6415814231865741, "market_dynamics": 1.242922, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1422.97104, "high": 1449.372949, "low": 1392.927549, "close": 1435.716797, "volume": 133900}, "trend_line": 1235.093197, "activity_lines": {"activity_5": 1390.074886, "activity_10": 1340.43574, "activity_20": 1293.937607, "activity_30": 1266.284085}, "trend_signal": 1, "fair_value": 1114.040077, "relative_strength": 8.19372, "rate_of_change": 0.5558926615010796, "market_dynamics": 1.558108, "expectation": {"probability": 45.3051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1439.358467, "high": 1447.552158, "low": 1383.823457, "close": 1386.554688, "volume": 120800}, "trend_line": 1240.728267, "activity_lines": {"activity_5": 1399.482479, "activity_10": 1353.647434, "activity_20": 1306.118992, "activity_30": 1276.055794}, "trend_signal": 1, "fair_value": 1116.10805, "relative_strength": 4.965141, "rate_of_change": 0.4562465418550955, "market_dynamics": 1.551032, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1370.167163, "high": 1414.777138, "low": 1332.840348, "close": 1342.854858, "volume": 188100}, "trend_line": 1245.679692, "activity_lines": {"activity_5": 1385.340747, "activity_10": 1357.007666, "activity_20": 1313.167832, "activity_30": 1282.644607}, "trend_signal": 1, "fair_value": 1118.01619, "relative_strength": 5.055445, "rate_of_change": 0.39907408670330324, "market_dynamics": 1.305126, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1345.586201, "high": 1392.016987, "low": 1345.586201, "close": 1390.196167, "volume": 113300}, "trend_line": 1252.447009, "activity_lines": {"activity_5": 1385.097933, "activity_10": 1368.346398, "activity_20": 1324.039258, "activity_30": 1291.96825}, "trend_signal": 1, "fair_value": 1120.201651, "relative_strength": 6.447037, "rate_of_change": 0.5432630108254224, "market_dynamics": 1.107626, "expectation": {"probability": 45.3391, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1387.464895, "high": 1408.404384, "low": 1359.242184, "close": 1399.300415, "volume": 118200}, "trend_line": 1259.963769, "activity_lines": {"activity_5": 1386.311833, "activity_10": 1378.923722, "activity_20": 1334.942664, "activity_30": 1301.442664}, "trend_signal": 1, "fair_value": 1122.513464, "relative_strength": 6.466656, "rate_of_change": 0.6001659108916422, "market_dynamics": 0.89859, "expectation": {"probability": 46.1984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1408.404532, "high": 1433.895981, "low": 1386.554688, "close": 1423.88147, "volume": 115800}, "trend_line": 1269.518896, "activity_lines": {"activity_5": 1397.297461, "activity_10": 1391.354967, "activity_20": 1347.160019, "activity_30": 1312.017999}, "trend_signal": 1, "fair_value": 1125.02469, "relative_strength": 7.337696, "rate_of_change": 0.7583652193097374, "market_dynamics": 0.778928, "expectation": {"probability": 47.1501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1422.971084, "high": 1463.028944, "low": 1412.956572, "close": 1450.283203, "volume": 68600}, "trend_line": 1279.002677, "activity_lines": {"activity_5": 1417.872689, "activity_10": 1405.325601, "activity_20": 1360.841111, "activity_30": 1323.680212}, "trend_signal": 1, "fair_value": 1127.590094, "relative_strength": 9.519101, "rate_of_change": 0.7470374036874444, "market_dynamics": 0.782642, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1456.656186, "high": 1477.59556, "low": 1438.447984, "close": 1456.656128, "volume": 121300}, "trend_line": 1287.301506, "activity_lines": {"activity_5": 1436.323657, "activity_10": 1416.846418, "activity_20": 1373.757334, "activity_30": 1335.141725}, "trend_signal": 1, "fair_value": 1130.311414, "relative_strength": 3.213681, "rate_of_change": 0.6488515739048817, "market_dynamics": 0.922143, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1456.656114, "high": 1486.699745, "low": 1449.372998, "close": 1452.104004, "volume": 104900}, "trend_line": 1295.924304, "activity_lines": {"activity_5": 1445.6705, "activity_10": 1424.95732, "activity_20": 1384.939795, "activity_30": 1345.774145}, "trend_signal": 1, "fair_value": 1133.050624, "relative_strength": 1.818072, "rate_of_change": 0.6698351520455593, "market_dynamics": 0.990265, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1455.745869, "high": 1466.670791, "low": 1412.046021, "close": 1412.046021, "volume": 108700}, "trend_line": 1302.706401, "activity_lines": {"activity_5": 1437.537492, "activity_10": 1424.228982, "activity_20": 1391.190061, "activity_30": 1353.265868}, "trend_signal": 1, "fair_value": 1135.710881, "relative_strength": -0.344662, "rate_of_change": 0.5233405206667088, "market_dynamics": 0.859091, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1432.075002, "high": 1453.01449, "low": 1411.135571, "close": 1425.702148, "volume": 110200}, "trend_line": 1310.419401, "activity_lines": {"activity_5": 1433.10682, "activity_10": 1426.182213, "activity_20": 1397.903707, "activity_30": 1361.201078}, "trend_signal": 1, "fair_value": 1137.637535, "relative_strength": -0.447003, "rate_of_change": 0.5920750826187269, "market_dynamics": 0.682096, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1426.612681, "high": 1461.208095, "low": 1411.135498, "close": 1411.135498, "volume": 91700}, "trend_line": 1318.033358, "activity_lines": {"activity_5": 1423.699219, "activity_10": 1425.669047, "activity_20": 1402.400027, "activity_30": 1367.698891}, "trend_signal": 1, "fair_value": 1139.622489, "relative_strength": -3.350653, "rate_of_change": 0.581032072189215, "market_dynamics": 0.21791, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1445.73114, "high": 1511.280688, "low": 1445.73114, "close": 1506.728638, "volume": 232800}, "trend_line": 1328.298584, "activity_lines": {"activity_5": 1448.765845, "activity_10": 1442.089529, "activity_20": 1415.384203, "activity_30": 1379.87278}, "trend_signal": 1, "fair_value": 1142.398046, "relative_strength": -1.009864, "rate_of_change": 0.7788289983477024, "market_dynamics": 0.156708, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1506.728722, "high": 1534.951395, "low": 1483.968399, "close": 1493.98291, "volume": 96800}, "trend_line": 1337.603784, "activity_lines": {"activity_5": 1466.245728, "activity_10": 1453.213082, "activity_20": 1426.209408, "activity_30": 1390.562091}, "trend_signal": 1, "fair_value": 1145.107589, "relative_strength": -3.262341, "rate_of_change": 0.700535264592288, "market_dynamics": 0.082452, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1493.982939, "high": 1540.413896, "low": 1484.878838, "close": 1511.280762, "volume": 171400}, "trend_line": 1348.526184, "activity_lines": {"activity_5": 1486.699634, "activity_10": 1465.594667, "activity_20": 1437.554853, "activity_30": 1401.767057}, "trend_signal": 1, "fair_value": 1147.603744, "relative_strength": -3.998545, "rate_of_change": 0.8165646756274542, "market_dynamics": 0.204921, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1511.280795, "high": 1527.668208, "low": 1481.237198, "close": 1516.743286, "volume": 215800}, "trend_line": 1358.976579, "activity_lines": {"activity_5": 1502.358732, "activity_10": 1476.933432, "activity_20": 1448.202323, "activity_30": 1412.619774}, "trend_signal": 1, "fair_value": 1150.03031, "relative_strength": -2.962042, "rate_of_change": 0.7749493576017834, "market_dynamics": 0.636265, "expectation": {"probability": 47.0061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1514.011965, "high": 1556.801279, "low": 1454.835336, "close": 1550.428589, "volume": 293500}, "trend_line": 1371.91746, "activity_lines": {"activity_5": 1523.176856, "activity_10": 1492.708401, "activity_20": 1460.761666, "activity_30": 1424.971516}, "trend_signal": 1, "fair_value": 1152.327613, "relative_strength": 1.727764, "rate_of_change": 0.9522519519447871, "market_dynamics": 0.840419, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1581.382303, "high": 1609.605033, "low": 1554.070001, "close": 1590.486328, "volume": 135800}, "trend_line": 1385.480046, "activity_lines": {"activity_5": 1548.061353, "activity_10": 1513.94577, "activity_20": 1475.714058, "activity_30": 1439.072733}, "trend_signal": 1, "fair_value": 1155.007222, "relative_strength": -1.185969, "rate_of_change": 0.9885861500734899, "market_dynamics": 1.195493, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1584.113442, "high": 1655.465634, "low": 1567.726061, "close": 1628.615356, "volume": 221500}, "trend_line": 1399.183805, "activity_lines": {"activity_5": 1580.07168, "activity_10": 1539.682413, "activity_20": 1492.984194, "activity_30": 1454.758883}, "trend_signal": 1, "fair_value": 1158.274799, "relative_strength": 2.478433, "rate_of_change": 0.9890982580055139, "market_dynamics": 1.495635, "expectation": {"probability": 50.802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1645.280969, "high": 1645.280969, "low": 1538.805374, "close": 1553.619385, "volume": 203600}, "trend_line": 1409.763338, "activity_lines": {"activity_5": 1578.107853, "activity_10": 1548.574128, "activity_20": 1501.86381, "activity_30": 1464.722468}, "trend_signal": 1, "fair_value": 1161.072242, "relative_strength": 1.27316, "rate_of_change": 0.7561217448482463, "market_dynamics": 1.425114, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1569.359473, "high": 1609.172076, "low": 1557.323088, "close": 1595.283936, "volume": 87600}, "trend_line": 1421.226249, "activity_lines": {"activity_5": 1587.209636, "activity_10": 1562.467154, "activity_20": 1514.089343, "activity_30": 1476.691539}, "trend_signal": 1, "fair_value": 1164.232253, "relative_strength": 2.610507, "rate_of_change": 0.8131088879259873, "market_dynamics": 1.204933, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1579.543911, "high": 1591.580295, "low": 1482.32705, "close": 1503.622192, "volume": 199000}, "trend_line": 1428.622904, "activity_lines": {"activity_5": 1560.52146, "activity_10": 1556.611104, "activity_20": 1516.825344, "activity_30": 1482.007406}, "trend_signal": 1, "fair_value": 1167.112375, "relative_strength": 3.172468, "rate_of_change": 0.5204417667633444, "market_dynamics": 0.809706, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1523.991475, "high": 1560.100542, "low": 1513.806877, "close": 1525.843262, "volume": 136500}, "trend_line": 1435.875704, "activity_lines": {"activity_5": 1544.360734, "activity_10": 1553.113672, "activity_20": 1521.120172, "activity_30": 1488.279688}, "trend_signal": 1, "fair_value": 1170.14555, "relative_strength": 2.42783, "rate_of_change": 0.5076777069507196, "market_dynamics": 0.243495, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1580.469796, "high": 1672.131528, "low": 1547.138434, "close": 1592.506348, "volume": 361900}, "trend_line": 1447.050041, "activity_lines": {"activity_5": 1554.730575, "activity_10": 1561.389262, "activity_20": 1530.892492, "activity_30": 1498.38489}, "trend_signal": 1, "fair_value": 1173.52648, "relative_strength": 6.065928, "rate_of_change": 0.7782245335631031, "market_dynamics": 0.181658, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1611.023728, "high": 1615.653107, "low": 1556.397095, "close": 1566.581787, "volume": 129000}, "trend_line": 1457.420915, "activity_lines": {"activity_5": 1558.866162, "activity_10": 1563.159961, "activity_20": 1537.232425, "activity_30": 1506.096616}, "trend_signal": 1, "fair_value": 1177.027691, "relative_strength": 4.340909, "rate_of_change": 0.7166907643935416, "market_dynamics": -0.073413, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1566.581771, "high": 1572.137026, "low": 1486.030492, "close": 1521.213867, "volume": 157600}, "trend_line": 1466.643693, "activity_lines": {"activity_5": 1547.01495, "activity_10": 1555.676474, "activity_20": 1538.455025, "activity_30": 1510.21229}, "trend_signal": 1, "fair_value": 1180.200949, "relative_strength": -0.172565, "rate_of_change": 0.632814988798213, "market_dynamics": -0.239777, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1521.213678, "high": 1539.731191, "low": 1473.068164, "close": 1486.956299, "volume": 168700}, "trend_line": 1474.481771, "activity_lines": {"activity_5": 1528.682552, "activity_10": 1541.883054, "activity_20": 1535.951513, "activity_30": 1511.522781}, "trend_signal": 1, "fair_value": 1183.154607, "relative_strength": -2.088379, "rate_of_change": 0.5344227802164623, "market_dynamics": -0.409511, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1499.918574, "high": 1542.508911, "low": 1477.697741, "close": 1542.508911, "volume": 173700}, "trend_line": 1482.077665, "activity_lines": {"activity_5": 1529.978752, "activity_10": 1539.344152, "activity_20": 1538.564091, "activity_30": 1515.911629}, "trend_signal": 1, "fair_value": 1186.522725, "relative_strength": 1.787714, "rate_of_change": 0.5151568604912949, "market_dynamics": -0.771124, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1542.509037, "high": 1561.952428, "low": 1479.549388, "close": 1486.030518, "volume": 119400}, "trend_line": 1486.061161, "activity_lines": {"activity_5": 1511.337777, "activity_10": 1527.408767, "activity_20": 1535.388952, "activity_30": 1516.166651}, "trend_signal": 1, "fair_value": 1189.523496, "relative_strength": -2.544834, "rate_of_change": 0.2687778173892162, "market_dynamics": -1.004638, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1501.77029, "high": 1530.472497, "low": 1484.178779, "close": 1511.029175, "volume": 103500}, "trend_line": 1488.996432, "activity_lines": {"activity_5": 1508.128076, "activity_10": 1522.611044, "activity_20": 1534.433083, "activity_30": 1517.777491}, "trend_signal": 1, "fair_value": 1192.711041, "relative_strength": -1.388009, "rate_of_change": 0.19752020152552993, "market_dynamics": -1.078547, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1511.029305, "high": 1550.841692, "low": 1482.327156, "close": 1535.101807, "volume": 173900}, "trend_line": 1492.309265, "activity_lines": {"activity_5": 1516.646094, "activity_10": 1522.964531, "activity_20": 1535.298497, "activity_30": 1520.752031}, "trend_signal": 1, "fair_value": 1196.079422, "relative_strength": 0.584073, "rate_of_change": 0.22248763857348067, "market_dynamics": -0.986387, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1546.212414, "high": 1601.764893, "low": 1524.917273, "close": 1601.764893, "volume": 172900}, "trend_line": 1499.482939, "activity_lines": {"activity_5": 1546.459278, "activity_10": 1536.532799, "activity_20": 1541.991825, "activity_30": 1527.813685}, "trend_signal": 1, "fair_value": 1199.795557, "relative_strength": 2.134879, "rate_of_change": 0.480709606798554, "market_dynamics": -0.869415, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1606.394271, "high": 1620.282406, "low": 1562.878296, "close": 1562.878296, "volume": 150900}, "trend_line": 1506.817053, "activity_lines": {"activity_5": 1555.656356, "activity_10": 1541.246365, "activity_20": 1544.07391, "activity_30": 1531.903708}, "trend_signal": 1, "fair_value": 1203.426871, "relative_strength": -3.644621, "rate_of_change": 0.48910953297615345, "market_dynamics": -0.730223, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1562.878213, "high": 1610.097832, "low": 1536.027825, "close": 1583.247437, "volume": 190600}, "trend_line": 1513.252096, "activity_lines": {"activity_5": 1570.285189, "activity_10": 1548.990046, "activity_20": 1547.828533, "activity_30": 1536.8347}, "trend_signal": 1, "fair_value": 1206.806802, "relative_strength": -3.138709, "rate_of_change": 0.4270619971540732, "market_dynamics": -0.467587, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1607.320147, "high": 1651.762158, "low": 1596.209639, "close": 1637.874023, "volume": 166700}, "trend_line": 1521.204549, "activity_lines": {"activity_5": 1596.641756, "activity_10": 1566.834178, "activity_20": 1556.360618, "activity_30": 1544.874825}, "trend_signal": 1, "fair_value": 1210.690747, "relative_strength": 2.833723, "rate_of_change": 0.5255206994935565, "market_dynamics": -0.19385, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1637.874225, "high": 1637.874225, "low": 1549.915859, "close": 1556.397095, "volume": 135600}, "trend_line": 1525.621737, "activity_lines": {"activity_5": 1587.383024, "activity_10": 1568.5681, "activity_20": 1556.530172, "activity_30": 1547.145312}, "trend_signal": 1, "fair_value": 1214.094842, "relative_strength": 3.722446, "rate_of_change": 0.2903743617453445, "market_dynamics": -0.178138, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1571.211014, "high": 1611.023776, "low": 1407.331082, "close": 1408.256958, "volume": 185900}, "trend_line": 1524.220862, "activity_lines": {"activity_5": 1527.324561, "activity_10": 1542.727757, "activity_20": 1542.402313, "activity_30": 1539.57339}, "trend_signal": 1, "fair_value": 1216.544017, "relative_strength": -1.672538, "rate_of_change": -0.09182321974218449, "market_dynamics": -0.276727, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1343.445652, "high": 1597.135606, "low": 1171.232771, "close": 1543.434814, "volume": 478800}, "trend_line": 1527.113485, "activity_lines": {"activity_5": 1525.225911, "activity_10": 1542.896103, "activity_20": 1541.825544, "activity_30": 1540.813}, "trend_signal": 0, "fair_value": 1219.827886, "relative_strength": 10.115519, "rate_of_change": 0.18977715579910395, "market_dynamics": -0.31279, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1557.32292, "high": 1595.283936, "low": 1486.956395, "close": 1595.283936, "volume": 168800}, "trend_line": 1531.886149, "activity_lines": {"activity_5": 1541.706535, "activity_10": 1552.474727, "activity_20": 1546.410841, "activity_30": 1545.211094}, "trend_signal": 1, "fair_value": 1223.651014, "relative_strength": 4.482464, "rate_of_change": 0.31252844316281114, "market_dynamics": -0.439559, "expectation": {"probability": 52.5178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1582.321671, "high": 1629.541307, "low": 1556.39715, "close": 1608.246094, "volume": 144100}, "trend_line": 1538.426152, "activity_lines": {"activity_5": 1561.705444, "activity_10": 1562.423682, "activity_20": 1552.38935, "activity_30": 1550.137542}, "trend_signal": 1, "fair_value": 1227.414, "relative_strength": 4.278739, "rate_of_change": 0.42692487325310163, "market_dynamics": -0.347028, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1608.246003, "high": 1725.832326, "low": 1582.321484, "close": 1676.760986, "volume": 235600}, "trend_line": 1546.79478, "activity_lines": {"activity_5": 1606.517847, "activity_10": 1583.062309, "activity_20": 1564.63296, "activity_30": 1559.06237}, "trend_signal": 1, "fair_value": 1231.345631, "relative_strength": 7.606412, "rate_of_change": 0.5439733320394013, "market_dynamics": 0.172115, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1668.427964, "high": 1673.057343, "low": 1543.43482, "close": 1567.507568, "volume": 187200}, "trend_line": 1552.007182, "activity_lines": {"activity_5": 1606.888183, "activity_10": 1581.261057, "activity_20": 1566.083496, "activity_30": 1560.398679}, "trend_signal": 1, "fair_value": 1234.343504, "relative_strength": 6.569685, "rate_of_change": 0.33698083723815714, "market_dynamics": 0.232877, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1547.138396, "high": 1690.649081, "low": 1522.139751, "close": 1632.31897, "volume": 422800}, "trend_line": 1556.193526, "activity_lines": {"activity_5": 1618.245614, "activity_10": 1591.866557, "activity_20": 1573.402331, "activity_30": 1565.580084}, "trend_signal": 1, "fair_value": 1237.496893, "relative_strength": 10.016448, "rate_of_change": 0.269737411563084, "market_dynamics": 0.503373, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1632.318804, "high": 1830.456314, "low": 1629.541177, "close": 1806.383545, "volume": 271500}, "trend_line": 1566.606881, "activity_lines": {"activity_5": 1681.698958, "activity_10": 1632.857604, "activity_20": 1596.791717, "activity_30": 1581.721376}, "trend_signal": 1, "fair_value": 1241.781996, "relative_strength": 17.597738, "rate_of_change": 0.6691555276396844, "market_dynamics": 0.851421, "expectation": {"probability": 52.29, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1812.864601, "high": 1821.197483, "low": 1740.646437, "close": 1762.496338, "volume": 205400}, "trend_line": 1574.980733, "activity_lines": {"activity_5": 1716.449927, "activity_10": 1661.812138, "activity_20": 1614.982907, "activity_30": 1594.359406}, "trend_signal": 1, "fair_value": 1246.173275, "relative_strength": 8.511463, "rate_of_change": 0.5345215894018641, "market_dynamics": 0.886298, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1734.236144, "high": 1788.872474, "low": 1705.975913, "close": 1767.206299, "volume": 128300}, "trend_line": 1583.3295, "activity_lines": {"activity_5": 1742.487533, "activity_10": 1689.357169, "activity_20": 1632.689737, "activity_30": 1606.761055}, "trend_signal": 1, "fair_value": 1250.583955, "relative_strength": 11.890565, "rate_of_change": 0.5300869290062581, "market_dynamics": 1.084753, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1792.640643, "high": 1806.770758, "low": 1699.381918, "close": 1742.714233, "volume": 160000}, "trend_line": 1589.739022, "activity_lines": {"activity_5": 1754.331429, "activity_10": 1708.616202, "activity_20": 1646.892598, "activity_30": 1617.043941}, "trend_signal": 1, "fair_value": 1254.724321, "relative_strength": 7.376729, "rate_of_change": 0.40481289586279573, "market_dynamics": 1.053251, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1754.960288, "high": 1808.654625, "low": 1723.873991, "close": 1733.294067, "volume": 104000}, "trend_line": 1594.49928, "activity_lines": {"activity_5": 1751.354826, "activity_10": 1720.081436, "activity_20": 1658.980405, "activity_30": 1626.305557}, "trend_signal": 1, "fair_value": 1258.863655, "relative_strength": 8.269663, "rate_of_change": 0.29943644422914734, "market_dynamics": 0.802277, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1726.7001, "high": 1739.888208, "low": 1637.209174, "close": 1656.991333, "volume": 148200}, "trend_line": 1595.445146, "activity_lines": {"activity_5": 1716.212305, "activity_10": 1714.22146, "activity_20": 1662.892784, "activity_30": 1630.337302}, "trend_signal": 1, "fair_value": 1261.95809, "relative_strength": 6.25377, "rate_of_change": 0.05932056614036375, "market_dynamics": 0.509717, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1663.585533, "high": 1803.002601, "low": 1637.209301, "close": 1781.336426, "volume": 570900}, "trend_line": 1603.035714, "activity_lines": {"activity_5": 1732.477629, "activity_10": 1729.847729, "activity_20": 1677.833454, "activity_30": 1642.330288}, "trend_signal": 1, "fair_value": 1265.925151, "relative_strength": 13.507236, "rate_of_change": 0.4757648997855346, "market_dynamics": 0.610124, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1789.814443, "high": 1869.885227, "low": 1772.858306, "close": 1828.43689, "volume": 182300}, "trend_line": 1610.807479, "activity_lines": {"activity_5": 1763.187101, "activity_10": 1750.890623, "activity_20": 1695.972705, "activity_30": 1656.872299}, "trend_signal": 1, "fair_value": 1269.908155, "relative_strength": 12.015197, "rate_of_change": 0.4848154618219541, "market_dynamics": 0.735331, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1821.842718, "high": 1901.913427, "low": 1805.828589, "close": 1869.885254, "volume": 180000}, "trend_line": 1623.016248, "activity_lines": {"activity_5": 1803.630656, "activity_10": 1776.711839, "activity_20": 1716.662585, "activity_30": 1673.586994}, "trend_signal": 1, "fair_value": 1274.259376, "relative_strength": 16.769208, "rate_of_change": 0.7579285022676411, "market_dynamics": 0.967804, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1869.885318, "high": 1908.507492, "low": 1763.438366, "close": 1793.58252, "volume": 140100}, "trend_line": 1631.94089, "activity_lines": {"activity_5": 1810.161898, "activity_10": 1783.162054, "activity_20": 1728.808775, "activity_30": 1684.59127}, "trend_signal": 1, "fair_value": 1278.375085, "relative_strength": 12.837349, "rate_of_change": 0.5498800157421576, "market_dynamics": 1.133451, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1795.466639, "high": 1816.190808, "low": 1741.772072, "close": 1752.134155, "volume": 114500}, "trend_line": 1637.261816, "activity_lines": {"activity_5": 1798.857788, "activity_10": 1779.144138, "activity_20": 1735.908909, "activity_30": 1692.345674}, "trend_signal": 1, "fair_value": 1282.34381, "relative_strength": 10.224723, "rate_of_change": 0.32604894163782316, "market_dynamics": 0.83961, "expectation": {"probability": 52.423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1752.134307, "high": 1799.234721, "low": 1735.178089, "close": 1771.916382, "volume": 141900}, "trend_line": 1644.106303, "activity_lines": {"activity_5": 1787.804899, "activity_10": 1779.709344, "activity_20": 1744.088843, "activity_30": 1701.033066}, "trend_signal": 1, "fair_value": 1286.433948, "relative_strength": 8.761706, "rate_of_change": 0.4180447459968169, "market_dynamics": 0.507681, "expectation": {"probability": 52.4095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1809.596754, "high": 1823.72687, "low": 1752.134155, "close": 1762.496338, "volume": 131900}, "trend_line": 1652.149052, "activity_lines": {"activity_5": 1774.239998, "activity_10": 1778.390541, "activity_20": 1750.733333, "activity_30": 1708.671132}, "trend_signal": 1, "fair_value": 1290.474493, "relative_strength": 7.021062, "rate_of_change": 0.4891866776086411, "market_dynamics": 0.142516, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1767.206439, "high": 1784.162577, "low": 1717.279967, "close": 1754.960205, "volume": 106000}, "trend_line": 1661.082516, "activity_lines": {"activity_5": 1762.55909, "activity_10": 1775.787167, "activity_20": 1755.678671, "activity_30": 1715.30411}, "trend_signal": 1, "fair_value": 1294.704149, "relative_strength": 8.521608, "rate_of_change": 0.5407177995947522, "market_dynamics": -0.129324, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1756.844298, "high": 1798.292635, "low": 1729.525985, "close": 1788.872559, "volume": 130200}, "trend_line": 1669.294637, "activity_lines": {"activity_5": 1769.84397, "activity_10": 1779.127022, "activity_20": 1762.20279, "activity_30": 1723.548629}, "trend_signal": 1, "fair_value": 1298.956938, "relative_strength": 6.190824, "rate_of_change": 0.49438368779989167, "market_dynamics": -0.291756, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1810.53861, "high": 1826.552739, "low": 1802.060542, "close": 1814.306641, "volume": 32800}, "trend_line": 1680.237175, "activity_lines": {"activity_5": 1785.920874, "activity_10": 1786.080737, "activity_20": 1769.98045, "activity_30": 1732.904242}, "trend_signal": 1, "fair_value": 1303.453707, "relative_strength": 8.643131, "rate_of_change": 0.6555186698296457, "market_dynamics": -0.380987, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1816.190723, "high": 1822.784776, "low": 1699.381958, "close": 1699.381958, "volume": 151300}, "trend_line": 1686.515601, "activity_lines": {"activity_5": 1759.544719, "activity_10": 1769.278778, "activity_20": 1765.769938, "activity_30": 1734.139389}, "trend_signal": 1, "fair_value": 1307.202987, "relative_strength": 3.474676, "rate_of_change": 0.3736630812254277, "market_dynamics": -0.617735, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1681.483747, "high": 1713.511796, "low": 1656.991586, "close": 1657.933594, "volume": 80000}, "trend_line": 1690.609994, "activity_lines": {"activity_5": 1724.18807, "activity_10": 1746.430833, "activity_20": 1757.177982, "activity_30": 1732.295389}, "trend_signal": 1, "fair_value": 1310.945576, "relative_strength": 2.761698, "rate_of_change": 0.24277231693392762, "market_dynamics": -0.811602, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1667.353691, "high": 1721.990144, "low": 1658.875621, "close": 1699.381958, "volume": 90100}, "trend_line": 1693.863896, "activity_lines": {"activity_5": 1709.618392, "activity_10": 1734.219014, "activity_20": 1752.623143, "activity_30": 1732.861322}, "trend_signal": 1, "fair_value": 1315.12653, "relative_strength": 1.283434, "rate_of_change": 0.19246910946630502, "market_dynamics": -0.917583, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1710.685804, "high": 1750.250259, "low": 1700.32372, "close": 1728.583984, "volume": 85300}, "trend_line": 1699.387419, "activity_lines": {"activity_5": 1708.487939, "activity_10": 1730.416715, "activity_20": 1750.221476, "activity_30": 1735.101328}, "trend_signal": 1, "fair_value": 1319.284235, "relative_strength": 3.757884, "rate_of_change": 0.32609013115182667, "market_dynamics": -0.98769, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1723.873977, "high": 1727.64206, "low": 1629.673265, "close": 1633.441284, "volume": 272100}, "trend_line": 1701.060547, "activity_lines": {"activity_5": 1679.662492, "activity_10": 1710.497534, "activity_20": 1738.300195, "activity_30": 1730.846739}, "trend_signal": 0, "fair_value": 1322.637797, "relative_strength": -0.143951, "rate_of_change": 0.09845477148375509, "market_dynamics": -0.941336, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1638.151287, "high": 1656.049421, "low": 1621.195193, "close": 1634.383301, "volume": 108800}, "trend_line": 1700.94419, "activity_lines": {"activity_5": 1663.20874, "activity_10": 1692.907682, "activity_20": 1727.292165, "activity_30": 1726.544981}, "trend_signal": 0, "fair_value": 1326.051357, "relative_strength": -1.128427, "rate_of_change": -0.006840262106208692, "market_dynamics": -0.928821, "expectation": {"probability": 59.4653, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1639.093345, "high": 1657.933483, "low": 1569.384706, "close": 1575.97876, "volume": 133800}, "trend_line": 1701.596912, "activity_lines": {"activity_5": 1631.620052, "activity_10": 1667.199423, "activity_20": 1711.331859, "activity_30": 1718.482695}, "trend_signal": 0, "fair_value": 1329.23622, "relative_strength": -3.852261, "rate_of_change": 0.03837409856463543, "market_dynamics": -0.948786, "expectation": {"probability": 61.1521, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1554.312673, "high": 1612.71709, "low": 1519.458304, "close": 1566.558716, "volume": 188200}, "trend_line": 1706.873637, "activity_lines": {"activity_5": 1602.355005, "activity_10": 1643.169658, "activity_20": 1695.385014, "activity_30": 1709.770553}, "trend_signal": 0, "fair_value": 1332.46322, "relative_strength": -0.450771, "rate_of_change": 0.310104288670685, "market_dynamics": -1.016411, "expectation": {"probability": 61.1521, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1599.529097, "high": 1627.789268, "low": 1575.978776, "close": 1603.296997, "volume": 152700}, "trend_line": 1708.869043, "activity_lines": {"activity_5": 1594.190934, "activity_10": 1629.245062, "activity_20": 1683.775888, "activity_30": 1703.088189}, "trend_signal": 0, "fair_value": 1335.947305, "relative_strength": 2.380934, "rate_of_change": 0.11690414315069786, "market_dynamics": -1.063761, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1608.949168, "high": 1647.571462, "low": 1586.340962, "close": 1633.441284, "volume": 215900}, "trend_line": 1710.140955, "activity_lines": {"activity_5": 1604.427425, "activity_10": 1624.175346, "activity_20": 1675.656681, "activity_30": 1698.221882}, "trend_signal": 0, "fair_value": 1339.397993, "relative_strength": 3.649581, "rate_of_change": 0.07443004513483699, "market_dynamics": -0.924626, "expectation": {"probability": 56.3812, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1640.035197, "high": 1700.323841, "low": 1640.035197, "close": 1686.193726, "volume": 174000}, "trend_line": 1712.739209, "activity_lines": {"activity_5": 1632.248063, "activity_10": 1631.985445, "activity_20": 1672.673658, "activity_30": 1696.6769}, "trend_signal": 0, "fair_value": 1343.111297, "relative_strength": 4.947169, "rate_of_change": 0.15193215462172222, "market_dynamics": -0.714968, "expectation": {"probability": 56.3812, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1686.193756, "high": 1686.193756, "low": 1651.339404, "close": 1660.578735, "volume": 231400}, "trend_line": 1712.199801, "activity_lines": {"activity_5": 1648.076343, "activity_10": 1635.378058, "activity_20": 1667.704174, "activity_30": 1693.311708}, "trend_signal": 0, "fair_value": 1346.650466, "relative_strength": 4.695629, "rate_of_change": -0.03149387817863017, "market_dynamics": -0.519584, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1646.147193, "high": 1674.04796, "low": 1451.803733, "close": 1488.363403, "volume": 316800}, "trend_line": 1709.561662, "activity_lines": {"activity_5": 1600.859513, "activity_10": 1607.4107, "activity_20": 1647.132553, "activity_30": 1678.87065}, "trend_signal": 0, "fair_value": 1349.431634, "relative_strength": 2.919969, "rate_of_change": -0.15407892224138334, "market_dynamics": -0.477968, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1382.532775, "high": 1540.316514, "low": 1347.897299, "close": 1472.007813, "volume": 283400}, "trend_line": 1704.217957, "activity_lines": {"activity_5": 1553.403841, "activity_10": 1580.306299, "activity_20": 1626.820028, "activity_30": 1663.544595}, "trend_signal": 0, "fair_value": 1352.01461, "relative_strength": 2.220836, "rate_of_change": -0.3125774939143435, "market_dynamics": -0.534795, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1486.439277, "high": 1568.217405, "low": 1472.969924, "close": 1564.369019, "volume": 145700}, "trend_line": 1696.150806, "activity_lines": {"activity_5": 1545.48785, "activity_10": 1574.659866, "activity_20": 1616.835117, "activity_30": 1654.522083}, "trend_signal": 0, "fair_value": 1355.162189, "relative_strength": 4.843448, "rate_of_change": -0.4733638069511297, "market_dynamics": -0.660552, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1561.482784, "high": 1608.625469, "low": 1548.013431, "close": 1591.307739, "volume": 116100}, "trend_line": 1690.444519, "activity_lines": {"activity_5": 1551.15625, "activity_10": 1575.167241, "activity_20": 1610.309917, "activity_30": 1647.758014}, "trend_signal": 0, "fair_value": 1358.378118, "relative_strength": 3.533957, "rate_of_change": -0.3364256869032317, "market_dynamics": -0.768826, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1597.080263, "high": 1630.753591, "low": 1573.989939, "close": 1588.421387, "volume": 228900}, "trend_line": 1684.485022, "activity_lines": {"activity_5": 1562.188265, "activity_10": 1575.933017, "activity_20": 1604.369868, "activity_30": 1641.175877}, "trend_signal": 0, "fair_value": 1361.718316, "relative_strength": 0.123443, "rate_of_change": -0.35254023027772785, "market_dynamics": -0.631715, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1549.937578, "high": 1597.080306, "low": 1529.73355, "close": 1570.141602, "volume": 304900}, "trend_line": 1678.732601, "activity_lines": {"activity_5": 1571.937508, "activity_10": 1573.148966, "activity_20": 1597.517816, "activity_30": 1633.798882}, "trend_signal": 0, "fair_value": 1365.001739, "relative_strength": -2.842395, "rate_of_change": -0.3414943395085967, "market_dynamics": -0.438947, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1575.91413, "high": 1598.042351, "low": 1495.098088, "close": 1501.832764, "volume": 257700}, "trend_line": 1671.017224, "activity_lines": {"activity_5": 1553.465259, "activity_10": 1557.879983, "activity_20": 1585.040248, "activity_30": 1622.385989}, "trend_signal": 0, "fair_value": 1367.929652, "relative_strength": -7.708645, "rate_of_change": -0.4595953516006085, "market_dynamics": -0.341983, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1501.832776, "high": 1535.506096, "low": 1493.173777, "close": 1523.960938, "volume": 136600}, "trend_line": 1666.582878, "activity_lines": {"activity_5": 1540.380738, "activity_10": 1548.479108, "activity_20": 1576.036982, "activity_30": 1612.898487}, "trend_signal": 0, "fair_value": 1371.026868, "relative_strength": -4.961167, "rate_of_change": -0.2653680606226956, "market_dynamics": -0.354597, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1524.9231, "high": 1579.762506, "low": 1524.9231, "close": 1571.103638, "volume": 135200}, "trend_line": 1659.575118, "activity_lines": {"activity_5": 1545.704322, "activity_10": 1549.640186, "activity_20": 1572.906096, "activity_30": 1606.738536}, "trend_signal": 0, "fair_value": 1374.338423, "relative_strength": -4.153515, "rate_of_change": -0.4204867392139356, "market_dynamics": -0.312853, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1561.48273, "high": 1573.027889, "low": 1527.809456, "close": 1549.9375, "volume": 148600}, "trend_line": 1650.291805, "activity_lines": {"activity_5": 1545.319466, "activity_10": 1549.045422, "activity_20": 1568.370235, "activity_30": 1599.665141}, "trend_signal": 0, "fair_value": 1377.580192, "relative_strength": -4.997086, "rate_of_change": -0.5593788976052789, "market_dynamics": -0.31905, "expectation": {"probability": 61.0511, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1549.937619, "high": 1568.217394, "low": 1524.923049, "close": 1547.05127, "volume": 188600}, "trend_line": 1639.530672, "activity_lines": {"activity_5": 1546.538127, "activity_10": 1549.937547, "activity_20": 1564.073763, "activity_30": 1593.004462}, "trend_signal": 0, "fair_value": 1380.880334, "relative_strength": -5.48863, "rate_of_change": -0.6520745584142298, "market_dynamics": -0.24144, "expectation": {"probability": 60.9104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1556.67224, "high": 1566.293206, "low": 1534.543945, "close": 1534.543945, "volume": 108800}, "trend_line": 1630.896053, "activity_lines": {"activity_5": 1545.127035, "activity_10": 1547.488561, "activity_20": 1559.311502, "activity_30": 1586.231124}, "trend_signal": 0, "fair_value": 1384.028916, "relative_strength": -7.649293, "rate_of_change": -0.5266518734576109, "market_dynamics": -0.182846, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1522.998891, "high": 1539.354549, "low": 1501.832713, "close": 1532.619873, "volume": 209500}, "trend_line": 1623.57891, "activity_lines": {"activity_5": 1540.89384, "activity_10": 1543.552723, "activity_20": 1555.289995, "activity_30": 1579.890726}, "trend_signal": 0, "fair_value": 1387.18713, "relative_strength": -11.689549, "rate_of_change": -0.44865783975258583, "market_dynamics": -0.2197, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1538.392321, "high": 1545.127067, "low": 1499.908575, "close": 1531.657715, "volume": 184000}, "trend_line": 1615.570288, "activity_lines": {"activity_5": 1535.762663, "activity_10": 1540.019205, "activity_20": 1551.656956, "activity_30": 1573.960326}, "trend_signal": 0, "fair_value": 1390.229352, "relative_strength": -11.002256, "rate_of_change": -0.4932696495792779, "market_dynamics": -0.232095, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1525.885132, "high": 1604.777091, "low": 1508.567394, "close": 1591.307739, "volume": 210300}, "trend_line": 1609.864002, "activity_lines": {"activity_5": 1553.144556, "activity_10": 1548.415692, "activity_20": 1554.194042, "activity_30": 1572.395}, "trend_signal": 0, "fair_value": 1393.566088, "relative_strength": -7.046177, "rate_of_change": -0.35320567866248503, "market_dynamics": 0.019453, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1592.269772, "high": 1599.96666, "low": 1562.444774, "close": 1573.98999, "volume": 97900}, "trend_line": 1603.831661, "activity_lines": {"activity_5": 1561.995849, "activity_10": 1553.611017, "activity_20": 1555.008823, "activity_30": 1570.080548}, "trend_signal": 0, "fair_value": 1396.687481, "relative_strength": -8.578712, "rate_of_change": -0.3747112173764904, "market_dynamics": 0.261697, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1573.989921, "high": 1621.132626, "low": 1556.672183, "close": 1616.322144, "volume": 168600}, "trend_line": 1598.079981, "activity_lines": {"activity_5": 1583.161947, "activity_10": 1566.433128, "activity_20": 1559.81985, "activity_30": 1570.886385}, "trend_signal": 0, "fair_value": 1400.063759, "relative_strength": -9.733734, "rate_of_change": -0.35862117826091794, "market_dynamics": 0.59519, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1625.943178, "high": 1670.199584, "low": 1609.587537, "close": 1668.275391, "volume": 234500}, "trend_line": 1593.212272, "activity_lines": {"activity_5": 1616.193913, "activity_10": 1586.619658, "activity_20": 1569.516782, "activity_30": 1575.415122}, "trend_signal": 0, "fair_value": 1403.871912, "relative_strength": -5.403332, "rate_of_change": -0.30459733291659974, "market_dynamics": 1.04491, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1649.995658, "high": 1683.668945, "low": 1628.829419, "close": 1683.668945, "volume": 187100}, "trend_line": 1592.688505, "activity_lines": {"activity_5": 1645.313363, "activity_10": 1606.981117, "activity_20": 1580.513889, "activity_30": 1581.251036}, "trend_signal": 0, "fair_value": 1407.614008, "relative_strength": -6.702943, "rate_of_change": -0.032874903690166095, "market_dynamics": 1.177168, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1707.721449, "high": 1744.281065, "low": 1679.820629, "close": 1698.100464, "volume": 192600}, "trend_line": 1594.027401, "activity_lines": {"activity_5": 1669.109237, "activity_10": 1627.919846, "activity_20": 1592.89745, "activity_30": 1588.051808}, "trend_signal": 0, "fair_value": 1411.448614, "relative_strength": -9.170557, "rate_of_change": 0.08406515120795556, "market_dynamics": 1.428832, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1695.214185, "high": 1730.811705, "low": 1693.289991, "close": 1727.925415, "volume": 148600}, "trend_line": 1594.978849, "activity_lines": {"activity_5": 1695.727246, "activity_10": 1651.587422, "activity_20": 1607.942807, "activity_30": 1596.690389}, "trend_signal": 1, "fair_value": 1415.551281, "relative_strength": -5.901745, "rate_of_change": 0.059688308959001866, "market_dynamics": 1.522152, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1730.811713, "high": 1752.939934, "low": 1722.152962, "close": 1730.811768, "volume": 153700}, "trend_line": 1595.053109, "activity_lines": {"activity_5": 1713.045012, "activity_10": 1672.491169, "activity_20": 1622.122284, "activity_30": 1605.453803}, "trend_signal": 1, "fair_value": 1419.738343, "relative_strength": -5.811854, "rate_of_change": 0.004655861113545552, "market_dynamics": 1.472914, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1730.811634, "high": 1785.651178, "low": 1707.721317, "close": 1776.99231, "volume": 167200}, "trend_line": 1599.838143, "activity_lines": {"activity_5": 1738.123649, "activity_10": 1698.222872, "activity_20": 1639.467507, "activity_30": 1617.191816}, "trend_signal": 1, "fair_value": 1424.128086, "relative_strength": -3.897901, "rate_of_change": 0.29999214276946035, "market_dynamics": 1.501957, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1776.992316, "high": 1932.851918, "low": 1775.068123, "close": 1914.572144, "volume": 508500}, "trend_line": 1609.177771, "activity_lines": {"activity_5": 1801.814437, "activity_10": 1744.525955, "activity_20": 1668.90308, "activity_30": 1637.497236}, "trend_signal": 1, "fair_value": 1429.48761, "relative_strength": -0.420828, "rate_of_change": 0.5837858061370117, "market_dynamics": 1.585705, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1914.572147, "high": 1938.624501, "low": 1909.761602, "close": 1923.230957, "volume": 201600}, "trend_line": 1620.752844, "activity_lines": {"activity_5": 1852.997949, "activity_10": 1785.441287, "activity_20": 1697.623948, "activity_30": 1657.758731}, "trend_signal": 1, "fair_value": 1434.990497, "relative_strength": -0.355571, "rate_of_change": 0.7193159891095838, "market_dynamics": 1.629959, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1924.193124, "high": 1985.767334, "low": 1924.193124, "close": 1985.767334, "volume": 140100}, "trend_line": 1634.726465, "activity_lines": {"activity_5": 1910.018221, "activity_10": 1831.691901, "activity_20": 1730.70633, "activity_30": 1681.308053}, "trend_signal": 1, "fair_value": 1440.905578, "relative_strength": 2.204623, "rate_of_change": 0.8621685318480222, "market_dynamics": 1.642535, "expectation": {"probability": 56.8888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2008.310579, "high": 2014.19143, "low": 1889.713383, "close": 1940.680786, "volume": 226900}, "trend_line": 1645.972591, "activity_lines": {"activity_5": 1934.820182, "activity_10": 1862.258101, "activity_20": 1757.515584, "activity_30": 1701.047042}, "trend_signal": 1, "fair_value": 1446.195417, "relative_strength": -0.871926, "rate_of_change": 0.6879515466827659, "market_dynamics": 1.661297, "expectation": {"probability": 58.0748, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1961.263763, "high": 1982.826888, "low": 1927.938938, "close": 1937.740356, "volume": 181200}, "trend_line": 1656.115894, "activity_lines": {"activity_5": 1944.650732, "activity_10": 1886.392247, "activity_20": 1781.955046, "activity_30": 1719.870769}, "trend_signal": 1, "fair_value": 1451.528048, "relative_strength": -5.638536, "rate_of_change": 0.6162498121452655, "market_dynamics": 1.569861, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1900.49496, "high": 1969.104916, "low": 1889.7134, "close": 1931.859497, "volume": 111600}, "trend_line": 1664.304753, "activity_lines": {"activity_5": 1941.804459, "activity_10": 1904.557784, "activity_20": 1803.864047, "activity_30": 1737.660678}, "trend_signal": 1, "fair_value": 1456.800567, "relative_strength": -4.757486, "rate_of_change": 0.4944617118685696, "market_dynamics": 1.438893, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1956.363116, "high": 2004.390077, "low": 1936.760266, "close": 1990.668091, "volume": 136800}, "trend_line": 1675.307731, "activity_lines": {"activity_5": 1957.408561, "activity_10": 1928.903236, "activity_20": 1829.655981, "activity_30": 1758.716378}, "trend_signal": 1, "fair_value": 1462.53412, "relative_strength": -5.13493, "rate_of_change": 0.6611155787524337, "market_dynamics": 1.408581, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2009.29077, "high": 2040.655316, "low": 1932.839621, "close": 1974.985718, "volume": 180000}, "trend_line": 1691.528475, "activity_lines": {"activity_5": 1963.289396, "activity_10": 1945.077936, "activity_20": 1851.85564, "activity_30": 1778.050441}, "trend_signal": 1, "fair_value": 1468.296032, "relative_strength": -11.103452, "rate_of_change": 0.9682247446155888, "market_dynamics": 1.305918, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2072.999972, "high": 2072.999972, "low": 1946.561618, "close": 1965.184326, "volume": 243400}, "trend_line": 1707.967692, "activity_lines": {"activity_5": 1966.621875, "activity_10": 1954.97856, "activity_20": 1871.084049, "activity_30": 1795.705658}, "trend_signal": 1, "fair_value": 1473.955886, "relative_strength": -7.486144, "rate_of_change": 0.9718557649465446, "market_dynamics": 1.208965, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1977.926182, "high": 2036.734716, "low": 1951.462353, "close": 2000.469482, "volume": 110700}, "trend_line": 1722.504374, "activity_lines": {"activity_5": 1980.082503, "activity_10": 1967.033347, "activity_20": 1891.622281, "activity_30": 1814.576741}, "trend_signal": 1, "fair_value": 1479.875551, "relative_strength": -5.639553, "rate_of_change": 0.8511098932426502, "market_dynamics": 1.137627, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1995.568704, "high": 2036.734741, "low": 1933.819798, "close": 2036.734741, "volume": 181200}, "trend_line": 1737.351941, "activity_lines": {"activity_5": 2001.449609, "activity_10": 1981.618597, "activity_20": 1913.386491, "activity_30": 1834.849668}, "trend_signal": 1, "fair_value": 1485.814743, "relative_strength": -0.243882, "rate_of_change": 0.8619755760341423, "market_dynamics": 1.042317, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2053.397142, "high": 2068.099182, "low": 2039.675157, "close": 2054.377197, "volume": 136300}, "trend_line": 1752.883801, "activity_lines": {"activity_5": 2021.705851, "activity_10": 1997.190427, "activity_20": 1934.425807, "activity_30": 1855.30291}, "trend_signal": 1, "fair_value": 1492.051952, "relative_strength": -2.417011, "rate_of_change": 0.8939961808233334, "market_dynamics": 0.909655, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2056.337561, "high": 2056.337561, "low": 1987.727665, "close": 1990.668091, "volume": 148700}, "trend_line": 1766.901351, "activity_lines": {"activity_5": 2016.47845, "activity_10": 1998.794307, "activity_20": 1947.192497, "activity_30": 1870.643832}, "trend_signal": 1, "fair_value": 1497.858354, "relative_strength": -5.633147, "rate_of_change": 0.799685067087914, "market_dynamics": 0.62925, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2006.350258, "high": 2058.297852, "low": 1997.529053, "close": 2058.297852, "volume": 150000}, "trend_line": 1785.450187, "activity_lines": {"activity_5": 2032.748812, "activity_10": 2012.605402, "activity_20": 1964.415934, "activity_30": 1889.443606}, "trend_signal": 1, "fair_value": 1504.042243, "relative_strength": -2.902592, "rate_of_change": 1.0497946582870623, "market_dynamics": 0.455773, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2058.297791, "high": 2064.178642, "low": 2022.032518, "close": 2060.258057, "volume": 135900}, "trend_line": 1803.326758, "activity_lines": {"activity_5": 2043.465007, "activity_10": 2024.634406, "activity_20": 1979.721412, "activity_30": 1907.173146}, "trend_signal": 1, "fair_value": 1510.272319, "relative_strength": -0.02845, "rate_of_change": 1.001236054086566, "market_dynamics": 0.172268, "expectation": {"probability": 59.1136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2067.119041, "high": 2076.920546, "low": 2043.595724, "close": 2068.099121, "volume": 92300}, "trend_line": 1819.893274, "activity_lines": {"activity_5": 2052.808985, "activity_10": 2035.861464, "activity_20": 1993.907073, "activity_30": 1924.255234}, "trend_signal": 1, "fair_value": 1516.552658, "relative_strength": -1.940423, "rate_of_change": 0.9186641259831011, "market_dynamics": -0.078666, "expectation": {"probability": 59.462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2076.920401, "high": 2103.384251, "low": 2058.297708, "close": 2085.741699, "volume": 51700}, "trend_line": 1837.753414, "activity_lines": {"activity_5": 2065.942863, "activity_10": 2047.819178, "activity_20": 2007.94236, "activity_30": 1941.406745}, "trend_signal": 1, "fair_value": 1522.979713, "relative_strength": -0.10969, "rate_of_change": 0.9813839226266629, "market_dynamics": -0.148794, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2095.543143, "high": 2169.05393, "low": 2088.682151, "close": 2106.324707, "volume": 166900}, "trend_line": 1856.395862, "activity_lines": {"activity_5": 2083.846777, "activity_10": 2061.790647, "activity_20": 2022.092023, "activity_30": 1958.733926}, "trend_signal": 1, "fair_value": 1529.577936, "relative_strength": -2.104702, "rate_of_change": 1.0144150927965605, "market_dynamics": -0.037654, "expectation": {"probability": 60.9764, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2129.848101, "high": 2129.848101, "low": 2078.880814, "close": 2104.364502, "volume": 89700}, "trend_line": 1875.38988, "activity_lines": {"activity_5": 2093.386849, "activity_10": 2073.017734, "activity_20": 2034.253098, "activity_30": 1974.731902}, "trend_signal": 1, "fair_value": 1536.085143, "relative_strength": -5.636043, "rate_of_change": 1.0231663617013529, "market_dynamics": 0.030065, "expectation": {"probability": 59.8184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2114.165962, "high": 2114.165962, "low": 2039.675157, "close": 2085.741699, "volume": 139600}, "trend_line": 1893.827275, "activity_lines": {"activity_5": 2093.64821, "activity_10": 2078.328307, "activity_20": 2042.861751, "activity_30": 1988.302987}, "trend_signal": 1, "fair_value": 1542.310462, "relative_strength": -6.149171, "rate_of_change": 0.9831233066054591, "market_dynamics": 0.117758, "expectation": {"probability": 59.4275, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2062.218419, "high": 2069.079412, "low": 2020.072389, "close": 2066.138916, "volume": 162200}, "trend_line": 1911.643315, "activity_lines": {"activity_5": 2085.6764, "activity_10": 2078.524334, "activity_20": 2048.133236, "activity_30": 1999.419868}, "trend_signal": 1, "fair_value": 1548.359689, "relative_strength": -5.901274, "rate_of_change": 0.9407426028331929, "market_dynamics": 0.116055, "expectation": {"probability": 58.6559, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2076.920546, "high": 2105.344623, "low": 2053.397142, "close": 2091.622559, "volume": 115400}, "trend_line": 1928.320475, "activity_lines": {"activity_5": 2086.329818, "activity_10": 2082.81913, "activity_20": 2055.109989, "activity_30": 2011.031432}, "trend_signal": 1, "fair_value": 1554.650726, "relative_strength": -6.219087, "rate_of_change": 0.8723991483735531, "market_dynamics": -0.099872, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2140.62985, "high": 2215.120538, "low": 2107.305027, "close": 2149.450928, "volume": 140000}, "trend_line": 1947.502507, "activity_lines": {"activity_5": 2105.867302, "activity_10": 2096.950986, "activity_20": 2066.79234, "activity_30": 2025.297913}, "trend_signal": 1, "fair_value": 1561.318061, "relative_strength": -8.004065, "rate_of_change": 0.9947533228365444, "market_dynamics": 0.004781, "expectation": {"probability": 60.711, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2165.13317, "high": 2167.093453, "low": 2098.483742, "close": 2116.126221, "volume": 173200}, "trend_line": 1964.162642, "activity_lines": {"activity_5": 2111.421468, "activity_10": 2102.136843, "activity_20": 2074.521465, "activity_30": 2036.176862}, "trend_signal": 1, "fair_value": 1567.710135, "relative_strength": -9.100054, "rate_of_change": 0.8554615431876352, "market_dynamics": 0.010661, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2126.907835, "high": 2185.716342, "low": 2124.94751, "close": 2142.590088, "volume": 147100}, "trend_line": 1979.973132, "activity_lines": {"activity_5": 2125.012809, "activity_10": 2111.082888, "activity_20": 2083.935503, "activity_30": 2047.68831}, "trend_signal": 1, "fair_value": 1574.148565, "relative_strength": -10.888804, "rate_of_change": 0.8049481067362686, "market_dynamics": 0.117745, "expectation": {"probability": 59.8301, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2121.026808, "high": 2121.026808, "low": 2000.469507, "close": 2059.278076, "volume": 269500}, "trend_line": 1992.493437, "activity_lines": {"activity_5": 2107.043587, "activity_10": 2103.384348, "activity_20": 2084.439589, "activity_30": 2052.804758}, "trend_signal": 1, "fair_value": 1579.879226, "relative_strength": -9.105451, "rate_of_change": 0.6323472171237526, "market_dynamics": 0.008574, "expectation": {"probability": 58.6663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1970.085058, "high": 2085.741823, "low": 1970.085058, "close": 2029.873657, "volume": 206700}, "trend_line": 2003.552543, "activity_lines": {"activity_5": 2079.730282, "activity_10": 2090.499933, "activity_20": 2081.536498, "activity_30": 2055.216385}, "trend_signal": 1, "fair_value": 1585.802455, "relative_strength": -7.125513, "rate_of_change": 0.5550385157931101, "market_dynamics": -0.356577, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2023.992876, "high": 2061.23836, "low": 2018.112025, "close": 2022.032593, "volume": 134700}, "trend_line": 2013.356116, "activity_lines": {"activity_5": 2053.919881, "activity_10": 2077.205653, "activity_20": 2077.699947, "activity_30": 2056.408646}, "trend_signal": 1, "fair_value": 1591.849138, "relative_strength": -6.40488, "rate_of_change": 0.48930950347429514, "market_dynamics": -0.671362, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2008.310586, "high": 2082.801331, "low": 1980.866615, "close": 2073.0, "volume": 192200}, "trend_line": 2024.76239, "activity_lines": {"activity_5": 2053.593172, "activity_10": 2074.710758, "activity_20": 2078.493402, "activity_30": 2060.256639}, "trend_signal": 1, "fair_value": 1597.904854, "relative_strength": -3.777189, "rate_of_change": 0.5665303772817588, "market_dynamics": -0.899953, "expectation": {"probability": 58.7091, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2029.0, "high": 2149.0, "low": 2024.0, "close": 2136.0, "volume": 215600}, "trend_line": 2036.729313, "activity_lines": {"activity_5": 2077.141545, "activity_10": 2084.240672, "activity_20": 2084.773449, "activity_30": 2067.433259}, "trend_signal": 1, "fair_value": 1604.352981, "relative_strength": -0.203975, "rate_of_change": 0.5910285107577463, "market_dynamics": -0.758999, "expectation": {"probability": 58.7727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2143.0, "high": 2197.0, "low": 2108.0, "close": 2120.0, "volume": 129300}, "trend_line": 2043.576908, "activity_lines": {"activity_5": 2095.795923, "activity_10": 2089.947707, "activity_20": 2088.884302, "activity_30": 2072.805561}, "trend_signal": 1, "fair_value": 1610.498428, "relative_strength": -7.273138, "rate_of_change": 0.33620545235408783, "market_dynamics": -0.745204, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2120.0, "high": 2182.0, "low": 2100.0, "close": 2156.0, "volume": 136700}, "trend_line": 2051.335876, "activity_lines": {"activity_5": 2122.402173, "activity_10": 2101.220905, "activity_20": 2096.027226, "activity_30": 2080.058664}, "trend_signal": 1, "fair_value": 1616.703117, "relative_strength": -7.840362, "rate_of_change": 0.379675850202947, "market_dynamics": -0.572014, "expectation": {"probability": 58.0754, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2156.0, "high": 2177.0, "low": 2112.0, "close": 2150.0, "volume": 152700}, "trend_line": 2056.810299, "activity_lines": {"activity_5": 2138.6, "activity_10": 2110.232695, "activity_20": 2102.114804, "activity_30": 2086.424091}, "trend_signal": 1, "fair_value": 1622.594901, "relative_strength": -9.633638, "rate_of_change": 0.2668711186719437, "market_dynamics": -0.480869, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2150.0, "high": 2165.0, "low": 2120.0, "close": 2149.0, "volume": 171800}, "trend_line": 2063.754272, "activity_lines": {"activity_5": 2145.933333, "activity_10": 2119.052683, "activity_20": 2107.34842, "activity_30": 2092.371814}, "trend_signal": 1, "fair_value": 1628.566039, "relative_strength": -9.059429, "rate_of_change": 0.3376088209678842, "market_dynamics": -0.486887, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2155.0, "high": 2166.0, "low": 2101.0, "close": 2132.0, "volume": 126600}, "trend_line": 2070.229594, "activity_lines": {"activity_5": 2142.533333, "activity_10": 2124.184058, "activity_20": 2110.531073, "activity_30": 2096.774764}, "trend_signal": 1, "fair_value": 1634.576858, "relative_strength": -14.055551, "rate_of_change": 0.3137641960505547, "market_dynamics": -0.402668, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2122.0, "high": 2152.0, "low": 2104.0, "close": 2134.0, "volume": 171500}, "trend_line": 2076.967611, "activity_lines": {"activity_5": 2140.066667, "activity_10": 2129.871615, "activity_20": 2113.562574, "activity_30": 2100.888984}, "trend_signal": 1, "fair_value": 1640.646239, "relative_strength": -11.932385, "rate_of_change": 0.3254719679173965, "market_dynamics": -0.374954, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2134.0, "high": 2145.0, "low": 2098.0, "close": 2134.0, "volume": 137300}, "trend_line": 2081.745341, "activity_lines": {"activity_5": 2136.666667, "activity_10": 2134.200593, "activity_20": 2116.280261, "activity_30": 2104.568493}, "trend_signal": 1, "fair_value": 1646.801382, "relative_strength": -14.309942, "rate_of_change": 0.23003391938786433, "market_dynamics": -0.462642, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2135.0, "high": 2162.0, "low": 2115.0, "close": 2138.0, "volume": 164900}, "trend_line": 2087.17915, "activity_lines": {"activity_5": 2136.066667, "activity_10": 2137.363636, "activity_20": 2119.1491, "activity_30": 2108.197826}, "trend_signal": 1, "fair_value": 1653.21659, "relative_strength": -17.651324, "rate_of_change": 0.26102179229040057, "market_dynamics": -0.489877, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2117.0, "high": 2134.0, "low": 2115.0, "close": 2122.0, "volume": 21700}, "trend_line": 2092.40634, "activity_lines": {"activity_5": 2130.933333, "activity_10": 2135.509091, "activity_20": 2120.343294, "activity_30": 2110.444332}, "trend_signal": 1, "fair_value": 1659.34627, "relative_strength": -18.215378, "rate_of_change": 0.25044280458627927, "market_dynamics": -0.580778, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2122.0, "high": 2193.0, "low": 2108.0, "close": 2193.0, "volume": 219100}, "trend_line": 2098.824023, "activity_lines": {"activity_5": 2151.266667, "activity_10": 2145.672727, "activity_20": 2128.215414, "activity_30": 2116.934246}, "trend_signal": 1, "fair_value": 1665.662352, "relative_strength": -14.427617, "rate_of_change": 0.30671303548048534, "market_dynamics": -0.255445, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2198.0, "high": 2222.0, "low": 2167.0, "close": 2214.0, "volume": 160000}, "trend_line": 2104.732865, "activity_lines": {"activity_5": 2174.533333, "activity_10": 2158.618182, "activity_20": 2137.57678, "activity_30": 2124.364954}, "trend_signal": 1, "fair_value": 1672.204531, "relative_strength": -19.595746, "rate_of_change": 0.28153108289440526, "market_dynamics": 0.167472, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2210.0, "high": 2225.0, "low": 2190.0, "close": 2218.0, "volume": 152700}, "trend_line": 2110.186959, "activity_lines": {"activity_5": 2193.8, "activity_10": 2170.581818, "activity_20": 2146.614999, "activity_30": 2131.672511}, "trend_signal": 1, "fair_value": 1678.675152, "relative_strength": -17.000743, "rate_of_change": 0.25913473822247596, "market_dynamics": 0.488695, "expectation": {"probability": 58.9564, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2238.0, "high": 2254.0, "low": 2206.0, "close": 2223.0, "volume": 140700}, "trend_line": 2117.931356, "activity_lines": {"activity_5": 2209.133333, "activity_10": 2182.327273, "activity_20": 2155.527611, "activity_30": 2138.950772}, "trend_signal": 1, "fair_value": 1685.269305, "relative_strength": -16.997256, "rate_of_change": 0.3670005146686121, "market_dynamics": 0.95357, "expectation": {"probability": 59.8111, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2223.0, "high": 2345.0, "low": 2206.0, "close": 2285.0, "volume": 227500}, "trend_line": 2125.488094, "activity_lines": {"activity_5": 2239.466667, "activity_10": 2204.018182, "activity_20": 2169.99475, "activity_30": 2149.729394}, "trend_signal": 1, "fair_value": 1692.335223, "relative_strength": -12.905596, "rate_of_change": 0.35679806045610896, "market_dynamics": 1.088957, "expectation": {"probability": 60.6632, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fe6d2ec-8a7a-4fa6-8466-3e362eb7ec57/", "share_image": "https://sharemaestro.com/terminal/4fe6d2ec-8a7a-4fa6-8466-3e362eb7ec57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}