{"ticker": {"uuid": "4fe6d2ec-8a7a-4fa6-8466-3e362eb7ec57", "symbol": "9619", "name": "Ichinen Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9619 rose 5.33%, moving from 2,029.87 to 2,138.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.65 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 58.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,138.00"}, {"label": "12-Week Change", "value": "5.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.65"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2135.0, "high": 2162.0, "low": 2115.0, "close": 2138.0, "volume": 164900}, "trend_line": 2087.17915, "activity_lines": {"activity_5": 2136.066667, "activity_10": 2137.363636, "activity_20": 2119.1491, "activity_30": 2108.197826}, "trend_signal": 1, "fair_value": 1653.21659, "relative_strength": -17.651324, "rate_of_change": 0.26102179229040057, "market_dynamics": -0.489877, "expectation": {"probability": 58.1977, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1159.526195, "high": 1169.337793, "low": 1138.119605, "close": 1165.77002, "volume": 177400}, "trend_line": 1128.37638, "activity_lines": {"activity_5": 1164.521216, "activity_10": 1177.949017, "activity_20": 1162.83729, "activity_30": 1147.796283}, "trend_signal": 1, "fair_value": 1073.676964, "relative_strength": -9.369902, "rate_of_change": 0.24734595881504856, "market_dynamics": 0.134696, "expectation": {"probability": 39.9922, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1172.90542, "high": 1207.691162, "low": 1172.013477, "close": 1207.691162, "volume": 195200}, "trend_line": 1132.732695, "activity_lines": {"activity_5": 1176.532682, "activity_10": 1183.235789, "activity_20": 1168.43588, "activity_30": 1152.913366}, "trend_signal": 1, "fair_value": 1074.995168, "relative_strength": -9.953925, "rate_of_change": 0.3860693184662369, "market_dynamics": 0.014403, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1207.691162, "high": 1213.934765, "low": 1191.636401, "close": 1193.420288, "volume": 150000}, "trend_line": 1135.506006, "activity_lines": {"activity_5": 1182.895256, "activity_10": 1184.516966, "activity_20": 1172.232008, "activity_30": 1156.828694}, "trend_signal": 1, "fair_value": 1076.463994, "relative_strength": -8.376493, "rate_of_change": 0.2448336674876458, "market_dynamics": -0.008973, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1193.420239, "high": 1236.233447, "low": 1180.041089, "close": 1208.583252, "volume": 169900}, "trend_line": 1139.746354, "activity_lines": {"activity_5": 1193.895907, "activity_10": 1187.971225, "activity_20": 1177.134319, "activity_30": 1161.543355}, "trend_signal": 1, "fair_value": 1078.076378, "relative_strength": -8.188028, "rate_of_change": 0.3734324589737168, "market_dynamics": 0.222517, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1217.502807, "high": 1228.206006, "low": 1183.608814, "close": 1194.312134, "volume": 124200}, "trend_line": 1143.394442, "activity_lines": {"activity_5": 1197.820459, "activity_10": 1188.457742, "activity_20": 1180.209085, "activity_30": 1165.063728}, "trend_signal": 1, "fair_value": 1080.050576, "relative_strength": -6.894497, "rate_of_change": 0.320078935738356, "market_dynamics": 0.240758, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1192.528076, "high": 1204.123338, "low": 1174.689404, "close": 1182.716919, "volume": 105300}, "trend_line": 1146.364636, "activity_lines": {"activity_5": 1194.074308, "activity_10": 1187.500939, "activity_20": 1181.774948, "activity_30": 1167.600662}, "trend_signal": 1, "fair_value": 1081.718646, "relative_strength": -7.65145, "rate_of_change": 0.25976984764807803, "market_dynamics": 0.054571, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1182.716968, "high": 1208.583227, "low": 1181.825024, "close": 1198.771729, "volume": 78400}, "trend_line": 1150.044816, "activity_lines": {"activity_5": 1194.549968, "activity_10": 1190.095661, "activity_20": 1184.566251, "activity_30": 1170.981765}, "trend_signal": 1, "fair_value": 1083.438121, "relative_strength": -6.061992, "rate_of_change": 0.3210304892901515, "market_dynamics": -0.150971, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1203.23164, "high": 1220.178516, "low": 1198.771923, "close": 1214.826904, "volume": 96200}, "trend_line": 1154.260169, "activity_lines": {"activity_5": 1200.971981, "activity_10": 1195.528422, "activity_20": 1188.598156, "activity_30": 1175.161254}, "trend_signal": 1, "fair_value": 1085.801378, "relative_strength": -6.029532, "rate_of_change": 0.36653815063149875, "market_dynamics": -0.408023, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1226.4219, "high": 1230.881616, "low": 1182.716821, "close": 1183.608765, "volume": 139700}, "trend_line": 1157.609758, "activity_lines": {"activity_5": 1195.56084, "activity_10": 1194.782426, "activity_20": 1189.421039, "activity_30": 1177.054712}, "trend_signal": 1, "fair_value": 1087.480316, "relative_strength": -6.771562, "rate_of_change": 0.29019358806274037, "market_dynamics": -0.548398, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1179.149073, "high": 1213.043018, "low": 1179.149073, "close": 1203.231567, "volume": 71200}, "trend_line": 1161.81742, "activity_lines": {"activity_5": 1198.355599, "activity_10": 1197.425823, "activity_20": 1191.742481, "activity_30": 1179.998055}, "trend_signal": 1, "fair_value": 1089.140813, "relative_strength": -5.978035, "rate_of_change": 0.36347844953117847, "market_dynamics": -0.578494, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1208.583277, "high": 1208.583277, "low": 1158.634497, "close": 1162.202271, "volume": 83500}, "trend_line": 1164.249483, "activity_lines": {"activity_5": 1186.879297, "activity_10": 1191.409277, "activity_20": 1189.5636, "activity_30": 1180.022884}, "trend_signal": 1, "fair_value": 1090.486789, "relative_strength": -6.181657, "rate_of_change": 0.2093326333495646, "market_dynamics": -0.750152, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1163.985962, "high": 1189.85249, "low": 1162.202053, "close": 1183.608765, "volume": 70400}, "trend_line": 1166.550049, "activity_lines": {"activity_5": 1183.906136, "activity_10": 1189.349689, "activity_20": 1189.262035, "activity_30": 1181.27187}, "trend_signal": 1, "fair_value": 1091.923627, "relative_strength": -4.95205, "rate_of_change": 0.19760077488476668, "market_dynamics": -0.871105, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1190.74436, "high": 1217.502686, "low": 1183.608814, "close": 1217.502686, "volume": 90600}, "trend_line": 1169.718152, "activity_lines": {"activity_5": 1193.241813, "activity_10": 1193.890494, "activity_20": 1191.93362, "activity_30": 1184.559137}, "trend_signal": 1, "fair_value": 1093.572582, "relative_strength": -5.39628, "rate_of_change": 0.2715788321911916, "market_dynamics": -0.72233, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1214.826879, "high": 1271.019115, "low": 1214.826879, "close": 1236.233398, "volume": 187400}, "trend_line": 1173.918567, "activity_lines": {"activity_5": 1208.642676, "activity_10": 1201.399021, "activity_20": 1196.1215, "activity_30": 1188.850443}, "trend_signal": 1, "fair_value": 1094.981029, "relative_strength": -3.597575, "rate_of_change": 0.3590963338320513, "market_dynamics": -0.29262, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1246.936915, "high": 1256.748071, "low": 1232.66582, "close": 1251.396362, "volume": 112100}, "trend_line": 1178.653548, "activity_lines": {"activity_5": 1225.589551, "activity_10": 1211.161721, "activity_20": 1201.524115, "activity_30": 1193.84901}, "trend_signal": 1, "fair_value": 1096.275482, "relative_strength": -5.0269, "rate_of_change": 0.40334833548978716, "market_dynamics": 0.235832, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1244.260986, "high": 1292.425854, "low": 1230.881738, "close": 1281.722534, "volume": 169700}, "trend_line": 1184.07887, "activity_lines": {"activity_5": 1249.434163, "activity_10": 1225.400375, "activity_20": 1209.717248, "activity_30": 1200.498622}, "trend_signal": 1, "fair_value": 1097.944621, "relative_strength": 0.652138, "rate_of_change": 0.46029827927010586, "market_dynamics": 0.822705, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1288.858082, "high": 1342.854827, "low": 1266.559499, "close": 1308.259277, "volume": 251700}, "trend_line": 1189.747681, "activity_lines": {"activity_5": 1274.156339, "activity_10": 1242.663789, "activity_20": 1220.131881, "activity_30": 1208.510262}, "trend_signal": 1, "fair_value": 1099.887276, "relative_strength": 4.48873, "rate_of_change": 0.47875282159202837, "market_dynamics": 1.28856, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1295.51354, "high": 1324.646663, "low": 1228.143238, "close": 1257.276367, "volume": 185200}, "trend_line": 1192.813729, "activity_lines": {"activity_5": 1273.574178, "activity_10": 1248.666901, "activity_20": 1225.148394, "activity_30": 1212.866951}, "trend_signal": 1, "fair_value": 1101.398513, "relative_strength": 3.241506, "rate_of_change": 0.25770573449849904, "market_dynamics": 1.268815, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1267.290826, "high": 1278.215698, "low": 1250.903394, "close": 1255.455444, "volume": 99200}, "trend_line": 1197.800578, "activity_lines": {"activity_5": 1269.733463, "activity_10": 1253.567127, "activity_20": 1229.657677, "activity_30": 1216.908352}, "trend_signal": 1, "fair_value": 1102.783014, "relative_strength": -1.027723, "rate_of_change": 0.4180744133604888, "market_dynamics": 1.197263, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1254.545018, "high": 1262.738822, "low": 1229.053557, "close": 1244.53064, "volume": 99000}, "trend_line": 1203.326599, "activity_lines": {"activity_5": 1260.969678, "activity_10": 1255.174722, "activity_20": 1232.737655, "activity_30": 1219.923195}, "trend_signal": 1, "fair_value": 1104.134095, "relative_strength": 1.499048, "rate_of_change": 0.46134733122493954, "market_dynamics": 0.929755, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1235.426572, "high": 1251.813843, "low": 1209.024567, "close": 1251.813843, "volume": 106400}, "trend_line": 1207.443449, "activity_lines": {"activity_5": 1255.091341, "activity_10": 1257.355644, "activity_20": 1236.000304, "activity_30": 1223.051404}, "trend_signal": 1, "fair_value": 1105.845675, "relative_strength": 2.97741, "rate_of_change": 0.3421224132684624, "market_dynamics": 0.568152, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1253.634696, "high": 1331.929994, "low": 1233.605674, "close": 1314.632202, "volume": 190300}, "trend_line": 1213.594784, "activity_lines": {"activity_5": 1272.14637, "activity_10": 1269.328784, "activity_20": 1244.835922, "activity_30": 1229.966807}, "trend_signal": 1, "fair_value": 1107.588591, "relative_strength": 4.820317, "rate_of_change": 0.5094511883843754, "market_dynamics": 0.652495, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1321.004976, "high": 1377.450418, "low": 1310.080055, "close": 1366.525513, "volume": 218700}, "trend_line": 1220.435295, "activity_lines": {"activity_5": 1306.074308, "activity_10": 1288.354827, "activity_20": 1258.104517, "activity_30": 1239.833306}, "trend_signal": 1, "fair_value": 1109.763532, "relative_strength": 6.69796, "rate_of_change": 0.563656921584141, "market_dynamics": 0.949962, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1371.987814, "high": 1422.971069, "low": 1356.510845, "close": 1422.971069, "volume": 119100}, "trend_line": 1228.265377, "activity_lines": {"activity_5": 1351.534155, "activity_10": 1314.934193, "activity_20": 1275.924568, "activity_30": 1252.90013}, "trend_signal": 1, "fair_value": 1112.169548, "relative_strength": 7.542438, "rate_of_change": 0.6415810843949697, "market_dynamics": 1.24123, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1422.97104, "high": 1449.372949, "low": 1392.92743, "close": 1435.716797, "volume": 133900}, "trend_line": 1235.093213, "activity_lines": {"activity_5": 1390.07487, "activity_10": 1340.435733, "activity_20": 1293.937604, "activity_30": 1266.284093}, "trend_signal": 1, "fair_value": 1114.040103, "relative_strength": 8.193718, "rate_of_change": 0.5558925723915575, "market_dynamics": 1.555954, "expectation": {"probability": 45.3051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1439.358344, "high": 1447.552035, "low": 1383.823457, "close": 1386.554688, "volume": 120800}, "trend_line": 1240.72828, "activity_lines": {"activity_5": 1399.482471, "activity_10": 1353.647428, "activity_20": 1306.118988, "activity_30": 1276.055801}, "trend_signal": 1, "fair_value": 1116.108076, "relative_strength": 4.965139, "rate_of_change": 0.4562462930479997, "market_dynamics": 1.54946, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1370.167163, "high": 1414.77726, "low": 1332.840348, "close": 1342.854858, "volume": 188100}, "trend_line": 1245.679704, "activity_lines": {"activity_5": 1385.340739, "activity_10": 1357.007659, "activity_20": 1313.167828, "activity_30": 1282.644612}, "trend_signal": 1, "fair_value": 1118.016217, "relative_strength": 5.055443, "rate_of_change": 0.39907400192408454, "market_dynamics": 1.304785, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1345.586081, "high": 1392.016987, "low": 1345.586081, "close": 1390.196167, "volume": 113300}, "trend_line": 1252.447022, "activity_lines": {"activity_5": 1385.097933, "activity_10": 1368.346391, "activity_20": 1324.039254, "activity_30": 1291.968255}, "trend_signal": 1, "fair_value": 1120.201678, "relative_strength": 6.447034, "rate_of_change": 0.5432630858694765, "market_dynamics": 1.107747, "expectation": {"probability": 45.3391, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1387.464895, "high": 1408.404384, "low": 1359.242184, "close": 1399.300293, "volume": 118200}, "trend_line": 1259.963786, "activity_lines": {"activity_5": 1386.311792, "activity_10": 1378.923695, "activity_20": 1334.942647, "activity_30": 1301.44266}, "trend_signal": 1, "fair_value": 1122.513489, "relative_strength": 6.466644, "rate_of_change": 0.6001662240368971, "market_dynamics": 0.899173, "expectation": {"probability": 46.1984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1408.404532, "high": 1433.895981, "low": 1386.554688, "close": 1423.88147, "volume": 115800}, "trend_line": 1269.518913, "activity_lines": {"activity_5": 1397.297428, "activity_10": 1391.354943, "activity_20": 1347.160003, "activity_30": 1312.017994}, "trend_signal": 1, "fair_value": 1125.024716, "relative_strength": 7.337694, "rate_of_change": 0.7583652090775317, "market_dynamics": 0.778927, "expectation": {"probability": 47.1501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1422.970963, "high": 1463.028944, "low": 1412.956452, "close": 1450.283203, "volume": 68600}, "trend_line": 1279.002686, "activity_lines": {"activity_5": 1417.872664, "activity_10": 1405.325582, "activity_20": 1360.841095, "activity_30": 1323.680207}, "trend_signal": 1, "fair_value": 1127.590119, "relative_strength": 9.5191, "rate_of_change": 0.7470367635239733, "market_dynamics": 0.782593, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1456.656064, "high": 1477.595684, "low": 1438.447863, "close": 1456.65625, "volume": 121300}, "trend_line": 1287.301522, "activity_lines": {"activity_5": 1436.323682, "activity_10": 1416.846422, "activity_20": 1373.757331, "activity_30": 1335.141727}, "trend_signal": 1, "fair_value": 1130.31144, "relative_strength": 3.213688, "rate_of_change": 0.648852116640507, "market_dynamics": 0.922094, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1456.656114, "high": 1486.699745, "low": 1449.372876, "close": 1452.104126, "volume": 104900}, "trend_line": 1295.924316, "activity_lines": {"activity_5": 1445.670565, "activity_10": 1424.957349, "activity_20": 1384.939804, "activity_30": 1345.774153}, "trend_signal": 1, "fair_value": 1133.050652, "relative_strength": 1.818078, "rate_of_change": 0.6698348329926167, "market_dynamics": 0.990217, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1455.745747, "high": 1466.670668, "low": 1412.045898, "close": 1412.045898, "volume": 108700}, "trend_line": 1302.706405, "activity_lines": {"activity_5": 1437.537508, "activity_10": 1424.228986, "activity_20": 1391.190059, "activity_30": 1353.265868}, "trend_signal": 1, "fair_value": 1135.710908, "relative_strength": -0.344673, "rate_of_change": 0.5233398985006632, "market_dynamics": 0.859042, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1432.075002, "high": 1453.01449, "low": 1411.135571, "close": 1425.702148, "volume": 110200}, "trend_line": 1310.419405, "activity_lines": {"activity_5": 1433.106828, "activity_10": 1426.182218, "activity_20": 1397.903706, "activity_30": 1361.201077}, "trend_signal": 1, "fair_value": 1137.637561, "relative_strength": -0.447005, "rate_of_change": 0.5920750808007421, "market_dynamics": 0.682096, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1426.612681, "high": 1461.207972, "low": 1411.13562, "close": 1411.13562, "volume": 91700}, "trend_line": 1318.033362, "activity_lines": {"activity_5": 1423.699259, "activity_10": 1425.669074, "activity_20": 1402.400038, "activity_30": 1367.698897}, "trend_signal": 1, "fair_value": 1139.622513, "relative_strength": -3.350646, "rate_of_change": 0.5810320704156392, "market_dynamics": 0.21791, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1445.73114, "high": 1511.280566, "low": 1445.73114, "close": 1506.728516, "volume": 232800}, "trend_line": 1328.298588, "activity_lines": {"activity_5": 1448.765828, "activity_10": 1442.089531, "activity_20": 1415.384202, "activity_30": 1379.872778}, "trend_signal": 1, "fair_value": 1142.398068, "relative_strength": -1.009873, "rate_of_change": 0.7788289959841102, "market_dynamics": 0.156521, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1506.728722, "high": 1534.951395, "low": 1483.968399, "close": 1493.98291, "volume": 96800}, "trend_line": 1337.603788, "activity_lines": {"activity_5": 1466.245711, "activity_10": 1453.213084, "activity_20": 1426.209407, "activity_30": 1390.562089}, "trend_signal": 1, "fair_value": 1145.107611, "relative_strength": -3.262342, "rate_of_change": 0.700535262482699, "market_dynamics": 0.082266, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1493.982939, "high": 1540.413896, "low": 1484.878838, "close": 1511.280762, "volume": 171400}, "trend_line": 1348.526188, "activity_lines": {"activity_5": 1486.699626, "activity_10": 1465.594669, "activity_20": 1437.554853, "activity_30": 1401.767055}, "trend_signal": 1, "fair_value": 1147.603766, "relative_strength": -3.998546, "rate_of_change": 0.8165646731855811, "market_dynamics": 0.205072, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1511.280795, "high": 1527.668085, "low": 1481.237198, "close": 1516.743164, "volume": 215800}, "trend_line": 1358.976575, "activity_lines": {"activity_5": 1502.358683, "activity_10": 1476.93341, "activity_20": 1448.202311, "activity_30": 1412.619764}, "trend_signal": 1, "fair_value": 1150.030332, "relative_strength": -2.96205, "rate_of_change": 0.7749487620628888, "market_dynamics": 0.636565, "expectation": {"probability": 47.0061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1514.011965, "high": 1556.801157, "low": 1454.835336, "close": 1550.428589, "volume": 293500}, "trend_line": 1371.917452, "activity_lines": {"activity_5": 1523.176815, "activity_10": 1492.708378, "activity_20": 1460.761655, "activity_30": 1424.971506}, "trend_signal": 1, "fair_value": 1152.327636, "relative_strength": 1.727763, "rate_of_change": 0.9522516604084954, "market_dynamics": 0.839676, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1581.382179, "high": 1609.60491, "low": 1554.069879, "close": 1590.48645, "volume": 135800}, "trend_line": 1385.480041, "activity_lines": {"activity_5": 1548.061369, "activity_10": 1513.94577, "activity_20": 1475.714059, "activity_30": 1439.072732}, "trend_signal": 1, "fair_value": 1155.007246, "relative_strength": -1.185962, "rate_of_change": 0.988586374510244, "market_dynamics": 1.195091, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1584.113564, "high": 1655.465759, "low": 1567.726183, "close": 1628.615234, "volume": 221500}, "trend_line": 1399.183793, "activity_lines": {"activity_5": 1580.071655, "activity_10": 1539.682391, "activity_20": 1492.984184, "activity_30": 1454.758874}, "trend_signal": 1, "fair_value": 1158.274821, "relative_strength": 2.478425, "rate_of_change": 0.9890977563349753, "market_dynamics": 1.495238, "expectation": {"probability": 50.802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1645.281096, "high": 1645.281096, "low": 1538.805495, "close": 1553.619507, "volume": 203600}, "trend_line": 1409.76333, "activity_lines": {"activity_5": 1578.107878, "activity_10": 1548.574132, "activity_20": 1501.863812, "activity_30": 1464.722468}, "trend_signal": 1, "fair_value": 1161.072263, "relative_strength": 1.273167, "rate_of_change": 0.7561220372140255, "market_dynamics": 1.424568, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1569.359352, "high": 1609.171831, "low": 1557.322967, "close": 1595.283813, "volume": 87600}, "trend_line": 1421.226245, "activity_lines": {"activity_5": 1587.209619, "activity_10": 1562.467136, "activity_20": 1514.089334, "activity_30": 1476.691531}, "trend_signal": 1, "fair_value": 1164.232274, "relative_strength": 2.610499, "rate_of_change": 0.8131091762757133, "market_dynamics": 1.205568, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1579.543911, "high": 1591.580295, "low": 1482.32705, "close": 1503.622192, "volume": 199000}, "trend_line": 1428.6229, "activity_lines": {"activity_5": 1560.521443, "activity_10": 1556.611088, "activity_20": 1516.825335, "activity_30": 1482.007399}, "trend_signal": 1, "fair_value": 1167.112396, "relative_strength": 3.172467, "rate_of_change": 0.5204417682281127, "market_dynamics": 0.809786, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1523.991475, "high": 1560.100542, "low": 1513.806635, "close": 1525.843018, "volume": 136500}, "trend_line": 1435.875692, "activity_lines": {"activity_5": 1544.360636, "activity_10": 1553.113616, "activity_20": 1521.12014, "activity_30": 1488.279665}, "trend_signal": 1, "fair_value": 1170.145569, "relative_strength": 2.427813, "rate_of_change": 0.5076771483923433, "market_dynamics": 0.243233, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1580.469796, "high": 1672.131528, "low": 1547.138316, "close": 1592.506226, "volume": 361900}, "trend_line": 1447.05002, "activity_lines": {"activity_5": 1554.730461, "activity_10": 1561.389191, "activity_20": 1530.892451, "activity_30": 1498.38486}, "trend_signal": 1, "fair_value": 1173.526497, "relative_strength": 6.06592, "rate_of_change": 0.7782239132717229, "market_dynamics": 0.181209, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1611.023728, "high": 1615.653107, "low": 1556.397005, "close": 1566.581787, "volume": 129000}, "trend_line": 1457.420898, "activity_lines": {"activity_5": 1558.866073, "activity_10": 1563.159899, "activity_20": 1537.232386, "activity_30": 1506.096587}, "trend_signal": 1, "fair_value": 1177.027709, "relative_strength": 4.340909, "rate_of_change": 0.716691051218822, "market_dynamics": -0.073813, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1566.581771, "high": 1572.137026, "low": 1486.030492, "close": 1521.213867, "volume": 157600}, "trend_line": 1466.643673, "activity_lines": {"activity_5": 1547.014893, "activity_10": 1555.67642, "activity_20": 1538.454988, "activity_30": 1510.212263}, "trend_signal": 1, "fair_value": 1180.200967, "relative_strength": -0.172565, "rate_of_change": 0.6328147903365632, "market_dynamics": -0.239964, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1521.2138, "high": 1539.731315, "low": 1473.068285, "close": 1486.956421, "volume": 168700}, "trend_line": 1474.481759, "activity_lines": {"activity_5": 1528.68256, "activity_10": 1541.88303, "activity_20": 1535.951489, "activity_30": 1511.522763}, "trend_signal": 1, "fair_value": 1183.154625, "relative_strength": -2.088371, "rate_of_change": 0.5344233329672554, "market_dynamics": -0.410059, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1499.918574, "high": 1542.508911, "low": 1477.697622, "close": 1542.508911, "volume": 173700}, "trend_line": 1482.077649, "activity_lines": {"activity_5": 1529.978776, "activity_10": 1539.344132, "activity_20": 1538.564068, "activity_30": 1515.911611}, "trend_signal": 1, "fair_value": 1186.522743, "relative_strength": 1.787714, "rate_of_change": 0.5151565934021198, "market_dynamics": -0.771527, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1542.508916, "high": 1561.952305, "low": 1479.549388, "close": 1486.030518, "volume": 119400}, "trend_line": 1486.061149, "activity_lines": {"activity_5": 1511.337801, "activity_10": 1527.408754, "activity_20": 1535.388931, "activity_30": 1516.166635}, "trend_signal": 1, "fair_value": 1189.523515, "relative_strength": -2.544834, "rate_of_change": 0.2687780901822251, "market_dynamics": -1.005191, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1501.77041, "high": 1530.472497, "low": 1484.178779, "close": 1511.029175, "volume": 103500}, "trend_line": 1488.996419, "activity_lines": {"activity_5": 1508.128093, "activity_10": 1522.611035, "activity_20": 1534.433064, "activity_30": 1517.777475}, "trend_signal": 1, "fair_value": 1192.711061, "relative_strength": -1.38801, "rate_of_change": 0.1975201358285542, "market_dynamics": -1.079248, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1511.029182, "high": 1550.841816, "low": 1482.327035, "close": 1535.101929, "volume": 173900}, "trend_line": 1492.309257, "activity_lines": {"activity_5": 1516.646143, "activity_10": 1522.964551, "activity_20": 1535.298492, "activity_30": 1520.752024}, "trend_signal": 1, "fair_value": 1196.079442, "relative_strength": 0.584081, "rate_of_change": 0.22248797631257625, "market_dynamics": -0.986726, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1546.212414, "high": 1601.765015, "low": 1524.917273, "close": 1601.765015, "volume": 172900}, "trend_line": 1499.482935, "activity_lines": {"activity_5": 1546.459351, "activity_10": 1536.532844, "activity_20": 1541.991833, "activity_30": 1527.813686}, "trend_signal": 1, "fair_value": 1199.795576, "relative_strength": 2.134887, "rate_of_change": 0.480709877416522, "market_dynamics": -0.869711, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1606.394393, "high": 1620.282529, "low": 1562.878296, "close": 1562.878296, "volume": 150900}, "trend_line": 1506.817049, "activity_lines": {"activity_5": 1555.656413, "activity_10": 1541.246409, "activity_20": 1544.073918, "activity_30": 1531.903709}, "trend_signal": 1, "fair_value": 1203.426891, "relative_strength": -3.644621, "rate_of_change": 0.4891095342808953, "market_dynamics": -0.730584, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1562.878213, "high": 1610.097956, "low": 1536.027825, "close": 1583.247559, "volume": 190600}, "trend_line": 1513.252096, "activity_lines": {"activity_5": 1570.28527, "activity_10": 1548.990108, "activity_20": 1547.828554, "activity_30": 1536.83471}, "trend_signal": 1, "fair_value": 1206.806823, "relative_strength": -3.138702, "rate_of_change": 0.42706226374798206, "market_dynamics": -0.4678, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1607.320269, "high": 1651.762281, "low": 1596.20976, "close": 1637.874146, "volume": 166700}, "trend_line": 1521.204557, "activity_lines": {"activity_5": 1596.641854, "activity_10": 1566.834253, "activity_20": 1556.360651, "activity_30": 1544.874842}, "trend_signal": 1, "fair_value": 1210.690767, "relative_strength": 2.83373, "rate_of_change": 0.5255212281562955, "market_dynamics": -0.194063, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1637.873975, "high": 1637.873975, "low": 1549.915859, "close": 1556.397095, "volume": 135600}, "trend_line": 1525.621745, "activity_lines": {"activity_5": 1587.38309, "activity_10": 1568.568164, "activity_20": 1556.530204, "activity_30": 1547.145329}, "trend_signal": 1, "fair_value": 1214.094862, "relative_strength": 3.722445, "rate_of_change": 0.29037436021826857, "market_dynamics": -0.178351, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1571.211014, "high": 1611.023654, "low": 1407.331082, "close": 1408.256958, "volume": 185900}, "trend_line": 1524.22087, "activity_lines": {"activity_5": 1527.324601, "activity_10": 1542.72781, "activity_20": 1542.402344, "activity_30": 1539.573407}, "trend_signal": 1, "fair_value": 1216.544037, "relative_strength": -1.672539, "rate_of_change": -0.09182321926067032, "market_dynamics": -0.277119, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1343.445652, "high": 1597.13548, "low": 1171.232771, "close": 1543.434692, "volume": 478800}, "trend_line": 1527.113485, "activity_lines": {"activity_5": 1525.225895, "activity_10": 1542.896125, "activity_20": 1541.825562, "activity_30": 1540.813008}, "trend_signal": 0, "fair_value": 1219.827906, "relative_strength": 10.11551, "rate_of_change": 0.18977662994471253, "market_dynamics": -0.31341, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1557.32292, "high": 1595.283813, "low": 1486.956395, "close": 1595.283813, "volume": 168800}, "trend_line": 1531.886141, "activity_lines": {"activity_5": 1541.70647, "activity_10": 1552.47472, "activity_20": 1546.410847, "activity_30": 1545.211094}, "trend_signal": 1, "fair_value": 1223.651033, "relative_strength": 4.482456, "rate_of_change": 0.3125279192986676, "market_dynamics": -0.440221, "expectation": {"probability": 52.5178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1582.321547, "high": 1629.541307, "low": 1556.397028, "close": 1608.246094, "volume": 144100}, "trend_line": 1538.426148, "activity_lines": {"activity_5": 1561.705387, "activity_10": 1562.423671, "activity_20": 1552.389356, "activity_30": 1550.137543}, "trend_signal": 1, "fair_value": 1227.414019, "relative_strength": 4.278739, "rate_of_change": 0.42692513659865144, "market_dynamics": -0.347691, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1608.246123, "high": 1725.832326, "low": 1582.321602, "close": 1676.760864, "volume": 235600}, "trend_line": 1546.794771, "activity_lines": {"activity_5": 1606.517765, "activity_10": 1583.062271, "activity_20": 1564.632955, "activity_30": 1559.062363}, "trend_signal": 1, "fair_value": 1231.345649, "relative_strength": 7.606405, "rate_of_change": 0.5439730084462963, "market_dynamics": 0.171845, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1668.428088, "high": 1673.057467, "low": 1543.43482, "close": 1567.507568, "volume": 187200}, "trend_line": 1552.00717, "activity_lines": {"activity_5": 1606.888126, "activity_10": 1581.26102, "activity_20": 1566.083492, "activity_30": 1560.398672}, "trend_signal": 1, "fair_value": 1234.343523, "relative_strength": 6.569686, "rate_of_change": 0.33698064524941457, "market_dynamics": 0.232835, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1547.138396, "high": 1690.649081, "low": 1522.139751, "close": 1632.318848, "volume": 422800}, "trend_line": 1556.193514, "activity_lines": {"activity_5": 1618.24554, "activity_10": 1591.866499, "activity_20": 1573.402316, "activity_30": 1565.580071}, "trend_signal": 1, "fair_value": 1237.496911, "relative_strength": 10.01644, "rate_of_change": 0.26973741364867293, "market_dynamics": 0.503186, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1632.318923, "high": 1830.456314, "low": 1629.541296, "close": 1806.383545, "volume": 271500}, "trend_line": 1566.606869, "activity_lines": {"activity_5": 1681.69891, "activity_10": 1632.857551, "activity_20": 1596.791702, "activity_30": 1581.721363}, "trend_signal": 1, "fair_value": 1241.782013, "relative_strength": 17.597739, "rate_of_change": 0.6691555327996251, "market_dynamics": 0.851571, "expectation": {"probability": 52.29, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1812.864601, "high": 1821.197483, "low": 1740.646199, "close": 1762.496338, "volume": 205400}, "trend_line": 1574.980721, "activity_lines": {"activity_5": 1716.449894, "activity_10": 1661.812092, "activity_20": 1614.982891, "activity_30": 1594.359394}, "trend_signal": 1, "fair_value": 1246.173292, "relative_strength": 8.511463, "rate_of_change": 0.5345215934962139, "market_dynamics": 0.886448, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1734.236144, "high": 1788.872598, "low": 1705.975913, "close": 1767.206421, "volume": 128300}, "trend_line": 1583.329496, "activity_lines": {"activity_5": 1742.487557, "activity_10": 1689.357153, "activity_20": 1632.689733, "activity_30": 1606.761052}, "trend_signal": 1, "fair_value": 1250.583973, "relative_strength": 11.890573, "rate_of_change": 0.5300874409878037, "market_dynamics": 1.084904, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1792.640521, "high": 1806.770635, "low": 1699.381798, "close": 1742.714111, "volume": 160000}, "trend_line": 1589.739014, "activity_lines": {"activity_5": 1754.331413, "activity_10": 1708.616171, "activity_20": 1646.89258, "activity_30": 1617.04393}, "trend_signal": 1, "fair_value": 1254.724338, "relative_strength": 7.376722, "rate_of_change": 0.4048126442532929, "market_dynamics": 1.053587, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1754.960288, "high": 1808.654625, "low": 1723.873991, "close": 1733.294067, "volume": 104000}, "trend_line": 1594.499268, "activity_lines": {"activity_5": 1751.354818, "activity_10": 1720.081414, "activity_20": 1658.980387, "activity_30": 1626.305546}, "trend_signal": 1, "fair_value": 1258.863673, "relative_strength": 8.269664, "rate_of_change": 0.2994361941223663, "market_dynamics": 0.802277, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1726.699978, "high": 1739.888085, "low": 1637.209294, "close": 1656.991455, "volume": 148200}, "trend_line": 1595.445142, "activity_lines": {"activity_5": 1716.212337, "activity_10": 1714.221467, "activity_20": 1662.892778, "activity_30": 1630.3373}, "trend_signal": 1, "fair_value": 1261.958109, "relative_strength": 6.253778, "rate_of_change": 0.05932106831171047, "market_dynamics": 0.509717, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1663.585533, "high": 1803.002601, "low": 1637.209301, "close": 1781.336426, "volume": 570900}, "trend_line": 1603.035706, "activity_lines": {"activity_5": 1732.477653, "activity_10": 1729.847738, "activity_20": 1677.833447, "activity_30": 1642.330287}, "trend_signal": 1, "fair_value": 1265.92517, "relative_strength": 13.507236, "rate_of_change": 0.47576465026460046, "market_dynamics": 0.609938, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1789.814684, "high": 1869.885352, "low": 1772.858545, "close": 1828.437012, "volume": 182300}, "trend_line": 1610.807479, "activity_lines": {"activity_5": 1763.187158, "activity_10": 1750.890656, "activity_20": 1695.972709, "activity_30": 1656.872306}, "trend_signal": 1, "fair_value": 1269.908175, "relative_strength": 12.015204, "rate_of_change": 0.48481596329459214, "market_dynamics": 0.733758, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1821.842839, "high": 1901.913427, "low": 1805.828708, "close": 1869.885254, "volume": 180000}, "trend_line": 1623.016248, "activity_lines": {"activity_5": 1803.630705, "activity_10": 1776.71187, "activity_20": 1716.662589, "activity_30": 1673.587002}, "trend_signal": 1, "fair_value": 1274.259396, "relative_strength": 16.769208, "rate_of_change": 0.7579285022676411, "market_dynamics": 0.965181, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1869.885077, "high": 1908.507492, "low": 1763.438366, "close": 1793.582642, "volume": 140100}, "trend_line": 1631.940902, "activity_lines": {"activity_5": 1810.161971, "activity_10": 1783.162105, "activity_20": 1728.80879, "activity_30": 1684.591285}, "trend_signal": 1, "fair_value": 1278.375105, "relative_strength": 12.837357, "rate_of_change": 0.5498807551062882, "market_dynamics": 1.130828, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1795.466517, "high": 1816.190684, "low": 1741.772193, "close": 1752.134277, "volume": 114500}, "trend_line": 1637.261837, "activity_lines": {"activity_5": 1798.857878, "activity_10": 1779.144205, "activity_20": 1735.908936, "activity_30": 1692.345696}, "trend_signal": 1, "fair_value": 1282.343831, "relative_strength": 10.22473, "rate_of_change": 0.3260494907308821, "market_dynamics": 0.837174, "expectation": {"probability": 52.423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1752.134307, "high": 1799.234475, "low": 1735.178089, "close": 1771.916382, "volume": 141900}, "trend_line": 1644.106323, "activity_lines": {"activity_5": 1787.804964, "activity_10": 1779.709402, "activity_20": 1744.08887, "activity_30": 1701.033086}, "trend_signal": 1, "fair_value": 1286.433969, "relative_strength": 8.761706, "rate_of_change": 0.41804467955726016, "market_dynamics": 0.506631, "expectation": {"probability": 52.4095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1809.596631, "high": 1823.726745, "low": 1752.134277, "close": 1762.496338, "volume": 131900}, "trend_line": 1652.149072, "activity_lines": {"activity_5": 1774.240039, "activity_10": 1778.39059, "activity_20": 1750.73336, "activity_30": 1708.671152}, "trend_signal": 1, "fair_value": 1290.474515, "relative_strength": 7.021062, "rate_of_change": 0.48918667165784985, "market_dynamics": 0.142517, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1767.206317, "high": 1784.162454, "low": 1717.280087, "close": 1754.960205, "volume": 106000}, "trend_line": 1661.082532, "activity_lines": {"activity_5": 1762.559115, "activity_10": 1775.787209, "activity_20": 1755.678698, "activity_30": 1715.304128}, "trend_signal": 1, "fair_value": 1294.70417, "relative_strength": 8.521608, "rate_of_change": 0.5407175509402198, "market_dynamics": -0.129323, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1756.844298, "high": 1798.292635, "low": 1729.525985, "close": 1788.872559, "volume": 130200}, "trend_line": 1669.294653, "activity_lines": {"activity_5": 1769.843978, "activity_10": 1779.127055, "activity_20": 1762.202816, "activity_30": 1723.548646}, "trend_signal": 1, "fair_value": 1298.95696, "relative_strength": 6.190824, "rate_of_change": 0.4943836830378532, "market_dynamics": -0.29197, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1810.538854, "high": 1826.552985, "low": 1802.060784, "close": 1814.306885, "volume": 32800}, "trend_line": 1680.237199, "activity_lines": {"activity_5": 1785.920956, "activity_10": 1786.080806, "activity_20": 1769.980499, "activity_30": 1732.904274}, "trend_signal": 1, "fair_value": 1303.453731, "relative_strength": 8.643145, "rate_of_change": 0.655519142790904, "market_dynamics": -0.381249, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1816.190723, "high": 1822.784776, "low": 1699.381714, "close": 1699.381714, "volume": 151300}, "trend_line": 1686.515617, "activity_lines": {"activity_5": 1759.544702, "activity_10": 1769.278791, "activity_20": 1765.769961, "activity_30": 1734.139404}, "trend_signal": 1, "fair_value": 1307.203008, "relative_strength": 3.474661, "rate_of_change": 0.3736625997648861, "market_dynamics": -0.618211, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1681.483625, "high": 1713.512045, "low": 1656.991464, "close": 1657.933472, "volume": 80000}, "trend_line": 1690.610002, "activity_lines": {"activity_5": 1724.188013, "activity_10": 1746.430817, "activity_20": 1757.177992, "activity_30": 1732.295394}, "trend_signal": 1, "fair_value": 1310.945597, "relative_strength": 2.761691, "rate_of_change": 0.24277184027996315, "market_dynamics": -0.812428, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1667.353569, "high": 1721.989896, "low": 1658.8755, "close": 1699.381714, "volume": 90100}, "trend_line": 1693.863892, "activity_lines": {"activity_5": 1709.618262, "activity_10": 1734.218952, "activity_20": 1752.623129, "activity_30": 1732.861311}, "trend_signal": 1, "fair_value": 1315.126548, "relative_strength": 1.28342, "rate_of_change": 0.19246839875256952, "market_dynamics": -0.918196, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1710.685925, "high": 1750.250259, "low": 1700.323841, "close": 1728.583984, "volume": 85300}, "trend_line": 1699.387415, "activity_lines": {"activity_5": 1708.487834, "activity_10": 1730.416655, "activity_20": 1750.221462, "activity_30": 1735.101317}, "trend_signal": 1, "fair_value": 1319.284253, "relative_strength": 3.757884, "rate_of_change": 0.326090131921877, "market_dynamics": -0.988255, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1723.874103, "high": 1727.64206, "low": 1629.673265, "close": 1633.441284, "volume": 272100}, "trend_line": 1701.060539, "activity_lines": {"activity_5": 1679.66241, "activity_10": 1710.497479, "activity_20": 1738.300181, "activity_30": 1730.846728}, "trend_signal": 0, "fair_value": 1322.637817, "relative_strength": -0.143951, "rate_of_change": 0.09845453633656241, "market_dynamics": -0.942158, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1638.151409, "high": 1656.049421, "low": 1621.195193, "close": 1634.383301, "volume": 108800}, "trend_line": 1700.944177, "activity_lines": {"activity_5": 1663.2087, "activity_10": 1692.907633, "activity_20": 1727.29215, "activity_30": 1726.544971}, "trend_signal": 0, "fair_value": 1326.051376, "relative_strength": -1.128426, "rate_of_change": -0.006840556072647863, "market_dynamics": -0.929685, "expectation": {"probability": 59.4653, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1639.093345, "high": 1657.933483, "low": 1569.384706, "close": 1575.97876, "volume": 133800}, "trend_line": 1701.596899, "activity_lines": {"activity_5": 1631.620036, "activity_10": 1667.199381, "activity_20": 1711.331844, "activity_30": 1718.482686}, "trend_signal": 0, "fair_value": 1329.236239, "relative_strength": -3.85226, "rate_of_change": 0.03837409885790816, "market_dynamics": -0.950041, "expectation": {"probability": 61.1521, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1554.312673, "high": 1612.71709, "low": 1519.458424, "close": 1566.558716, "volume": 188200}, "trend_line": 1706.873625, "activity_lines": {"activity_5": 1602.355005, "activity_10": 1643.169622, "activity_20": 1695.384998, "activity_30": 1709.770545}, "trend_signal": 0, "fair_value": 1332.463239, "relative_strength": -0.45077, "rate_of_change": 0.3101043498081771, "market_dynamics": -1.018059, "expectation": {"probability": 61.1521, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1599.529097, "high": 1627.789268, "low": 1575.978776, "close": 1603.296997, "volume": 152700}, "trend_line": 1708.869035, "activity_lines": {"activity_5": 1594.190934, "activity_10": 1629.245033, "activity_20": 1683.775872, "activity_30": 1703.088182}, "trend_signal": 0, "fair_value": 1335.947324, "relative_strength": 2.380934, "rate_of_change": 0.1169043783191619, "market_dynamics": -1.065117, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1608.949046, "high": 1647.571462, "low": 1586.340962, "close": 1633.441284, "volume": 215900}, "trend_line": 1710.140951, "activity_lines": {"activity_5": 1604.427425, "activity_10": 1624.175324, "activity_20": 1675.656664, "activity_30": 1698.221876}, "trend_signal": 0, "fair_value": 1339.398012, "relative_strength": 3.649581, "rate_of_change": 0.07443027955621812, "market_dynamics": -0.925631, "expectation": {"probability": 56.3812, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1640.035317, "high": 1700.323841, "low": 1640.035317, "close": 1686.193726, "volume": 174000}, "trend_line": 1712.739205, "activity_lines": {"activity_5": 1632.248063, "activity_10": 1631.985434, "activity_20": 1672.673642, "activity_30": 1696.676893}, "trend_signal": 0, "fair_value": 1343.111314, "relative_strength": 4.947169, "rate_of_change": 0.15193215497708978, "market_dynamics": -0.715622, "expectation": {"probability": 56.3812, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1686.193632, "high": 1686.193632, "low": 1651.339404, "close": 1660.578613, "volume": 231400}, "trend_line": 1712.199797, "activity_lines": {"activity_5": 1648.076302, "activity_10": 1635.378032, "activity_20": 1667.704145, "activity_30": 1693.311694}, "trend_signal": 0, "fair_value": 1346.650483, "relative_strength": 4.695621, "rate_of_change": -0.03149387825218224, "market_dynamics": -0.519887, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1646.147193, "high": 1674.048083, "low": 1451.803733, "close": 1488.363403, "volume": 316800}, "trend_line": 1709.561658, "activity_lines": {"activity_5": 1600.859481, "activity_10": 1607.41068, "activity_20": 1647.132526, "activity_30": 1678.870636}, "trend_signal": 0, "fair_value": 1349.431651, "relative_strength": 2.91997, "rate_of_change": -0.1540789226013388, "market_dynamics": -0.478458, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1382.532775, "high": 1540.316638, "low": 1347.897299, "close": 1472.00769, "volume": 283400}, "trend_line": 1704.217953, "activity_lines": {"activity_5": 1553.403776, "activity_10": 1580.306259, "activity_20": 1626.81999, "activity_30": 1663.544574}, "trend_signal": 0, "fair_value": 1352.014624, "relative_strength": 2.220828, "rate_of_change": -0.31257749464570644, "market_dynamics": -0.535607, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1486.439156, "high": 1568.217405, "low": 1472.969805, "close": 1564.369019, "volume": 145700}, "trend_line": 1696.150802, "activity_lines": {"activity_5": 1545.487801, "activity_10": 1574.65983, "activity_20": 1616.835081, "activity_30": 1654.522062}, "trend_signal": 0, "fair_value": 1355.162203, "relative_strength": 4.843448, "rate_of_change": -0.4733638080621702, "market_dynamics": -0.661471, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1561.482784, "high": 1608.625469, "low": 1548.013431, "close": 1591.307739, "volume": 116100}, "trend_line": 1690.444515, "activity_lines": {"activity_5": 1551.156217, "activity_10": 1575.16721, "activity_20": 1610.309885, "activity_30": 1647.757993}, "trend_signal": 0, "fair_value": 1358.378132, "relative_strength": 3.533957, "rate_of_change": -0.336425687696618, "market_dynamics": -0.769745, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1597.080263, "high": 1630.753714, "low": 1573.989939, "close": 1588.421387, "volume": 228900}, "trend_line": 1684.485014, "activity_lines": {"activity_5": 1562.188249, "activity_10": 1575.93299, "activity_20": 1604.369839, "activity_30": 1641.175856}, "trend_signal": 0, "fair_value": 1361.718331, "relative_strength": 0.123443, "rate_of_change": -0.35254046773607467, "market_dynamics": -0.632312, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1549.937578, "high": 1597.080306, "low": 1529.73355, "close": 1570.141602, "volume": 304900}, "trend_line": 1678.732597, "activity_lines": {"activity_5": 1571.9375, "activity_10": 1573.148944, "activity_20": 1597.517789, "activity_30": 1633.798862}, "trend_signal": 0, "fair_value": 1365.001754, "relative_strength": -2.842395, "rate_of_change": -0.34149410366913185, "market_dynamics": -0.439364, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1575.914252, "high": 1598.042474, "low": 1495.097966, "close": 1501.832642, "volume": 257700}, "trend_line": 1671.017216, "activity_lines": {"activity_5": 1553.465218, "activity_10": 1557.879943, "activity_20": 1585.040213, "activity_30": 1622.385961}, "trend_signal": 0, "fair_value": 1367.929666, "relative_strength": -7.708653, "rate_of_change": -0.45959559097070296, "market_dynamics": -0.342282, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1501.832656, "high": 1535.506096, "low": 1493.173898, "close": 1523.960938, "volume": 136600}, "trend_line": 1666.582866, "activity_lines": {"activity_5": 1540.380705, "activity_10": 1548.479075, "activity_20": 1576.03695, "activity_30": 1612.89846}, "trend_signal": 0, "fair_value": 1371.026882, "relative_strength": -4.961167, "rate_of_change": -0.26536830126829736, "market_dynamics": -0.354904, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1524.9231, "high": 1579.762506, "low": 1524.9231, "close": 1571.103638, "volume": 135200}, "trend_line": 1659.575106, "activity_lines": {"activity_5": 1545.704297, "activity_10": 1549.640159, "activity_20": 1572.906068, "activity_30": 1606.738509}, "trend_signal": 0, "fair_value": 1374.338436, "relative_strength": -4.153515, "rate_of_change": -0.4204867422415924, "market_dynamics": -0.313117, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1561.48273, "high": 1573.027889, "low": 1527.809335, "close": 1549.9375, "volume": 148600}, "trend_line": 1650.291789, "activity_lines": {"activity_5": 1545.31945, "activity_10": 1549.045402, "activity_20": 1568.370211, "activity_30": 1599.665116}, "trend_signal": 0, "fair_value": 1377.580204, "relative_strength": -4.997086, "rate_of_change": -0.5593791426755649, "market_dynamics": -0.319129, "expectation": {"probability": 61.0511, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1549.937496, "high": 1568.217394, "low": 1524.923049, "close": 1547.05127, "volume": 188600}, "trend_line": 1639.530656, "activity_lines": {"activity_5": 1546.538119, "activity_10": 1549.937531, "activity_20": 1564.073742, "activity_30": 1593.004437}, "trend_signal": 0, "fair_value": 1380.880347, "relative_strength": -5.48863, "rate_of_change": -0.6520745647362728, "market_dynamics": -0.241488, "expectation": {"probability": 60.9104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1556.67224, "high": 1566.293206, "low": 1534.543945, "close": 1534.543945, "volume": 108800}, "trend_line": 1630.896033, "activity_lines": {"activity_5": 1545.127035, "activity_10": 1547.48855, "activity_20": 1559.311482, "activity_30": 1586.231101}, "trend_signal": 0, "fair_value": 1384.028928, "relative_strength": -7.649292, "rate_of_change": -0.5266521225693946, "market_dynamics": -0.182894, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1522.998891, "high": 1539.354549, "low": 1501.832713, "close": 1532.619873, "volume": 209500}, "trend_line": 1623.578886, "activity_lines": {"activity_5": 1540.89384, "activity_10": 1543.552715, "activity_20": 1555.289978, "activity_30": 1579.890703}, "trend_signal": 0, "fair_value": 1387.187142, "relative_strength": -11.689549, "rate_of_change": -0.44865809051851296, "market_dynamics": -0.219749, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1538.392444, "high": 1545.127067, "low": 1499.908575, "close": 1531.657715, "volume": 184000}, "trend_line": 1615.570264, "activity_lines": {"activity_5": 1535.762663, "activity_10": 1540.019198, "activity_20": 1551.656941, "activity_30": 1573.960305}, "trend_signal": 0, "fair_value": 1390.229363, "relative_strength": -11.002255, "rate_of_change": -0.4932696568708679, "market_dynamics": -0.232143, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1525.885132, "high": 1604.777091, "low": 1508.567394, "close": 1591.307739, "volume": 210300}, "trend_line": 1609.863977, "activity_lines": {"activity_5": 1553.144556, "activity_10": 1548.415687, "activity_20": 1554.194028, "activity_30": 1572.394981}, "trend_signal": 0, "fair_value": 1393.5661, "relative_strength": -7.046176, "rate_of_change": -0.3532057458071644, "market_dynamics": 0.018018, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1592.269894, "high": 1599.96666, "low": 1562.444774, "close": 1573.989868, "volume": 97900}, "trend_line": 1603.831633, "activity_lines": {"activity_5": 1561.995809, "activity_10": 1553.610993, "activity_20": 1555.008799, "activity_30": 1570.080522}, "trend_signal": 0, "fair_value": 1396.687491, "relative_strength": -8.578718, "rate_of_change": -0.3747114095466195, "market_dynamics": 0.258875, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1573.989921, "high": 1621.132749, "low": 1556.672183, "close": 1616.322266, "volume": 168600}, "trend_line": 1598.079956, "activity_lines": {"activity_5": 1583.161955, "activity_10": 1566.43313, "activity_20": 1559.819841, "activity_30": 1570.88637}, "trend_signal": 0, "fair_value": 1400.06377, "relative_strength": -9.733726, "rate_of_change": -0.3586209974697495, "market_dynamics": 0.592368, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1625.943178, "high": 1670.199584, "low": 1609.587537, "close": 1668.275391, "volume": 234500}, "trend_line": 1593.21224, "activity_lines": {"activity_5": 1616.193921, "activity_10": 1586.61966, "activity_20": 1569.516774, "activity_30": 1575.415107}, "trend_signal": 0, "fair_value": 1403.871923, "relative_strength": -5.403331, "rate_of_change": -0.3045977757072859, "market_dynamics": 1.040706, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1649.995658, "high": 1683.668945, "low": 1628.82954, "close": 1683.668945, "volume": 187100}, "trend_line": 1592.688481, "activity_lines": {"activity_5": 1645.313371, "activity_10": 1606.981119, "activity_20": 1580.513883, "activity_30": 1581.251024}, "trend_signal": 0, "fair_value": 1407.614018, "relative_strength": -6.702942, "rate_of_change": -0.03287440222026882, "market_dynamics": 1.172965, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1707.721449, "high": 1744.281065, "low": 1679.820629, "close": 1698.100464, "volume": 192600}, "trend_line": 1594.02738, "activity_lines": {"activity_5": 1669.109245, "activity_10": 1627.919849, "activity_20": 1592.897445, "activity_30": 1588.051797}, "trend_signal": 0, "fair_value": 1411.448623, "relative_strength": -9.170557, "rate_of_change": 0.08406534083548026, "market_dynamics": 1.424682, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1695.214185, "high": 1730.811705, "low": 1693.289991, "close": 1727.925415, "volume": 148600}, "trend_line": 1594.978837, "activity_lines": {"activity_5": 1695.727254, "activity_10": 1651.587425, "activity_20": 1607.942804, "activity_30": 1596.69038}, "trend_signal": 1, "fair_value": 1415.55129, "relative_strength": -5.901745, "rate_of_change": 0.05968887435296868, "market_dynamics": 1.516622, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1730.811713, "high": 1752.939934, "low": 1722.152841, "close": 1730.811768, "volume": 153700}, "trend_line": 1595.053097, "activity_lines": {"activity_5": 1713.045012, "activity_10": 1672.491171, "activity_20": 1622.122281, "activity_30": 1605.453795}, "trend_signal": 1, "fair_value": 1419.738353, "relative_strength": -5.811854, "rate_of_change": 0.004655861148574439, "market_dynamics": 1.467378, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1730.811757, "high": 1785.651178, "low": 1707.721439, "close": 1776.99231, "volume": 167200}, "trend_line": 1599.838131, "activity_lines": {"activity_5": 1738.123649, "activity_10": 1698.222874, "activity_20": 1639.467506, "activity_30": 1617.191809}, "trend_signal": 1, "fair_value": 1424.128096, "relative_strength": -3.8979, "rate_of_change": 0.2999921450263794, "market_dynamics": 1.496427, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1776.992437, "high": 1932.851918, "low": 1775.068244, "close": 1914.572144, "volume": 508500}, "trend_line": 1609.177759, "activity_lines": {"activity_5": 1801.814437, "activity_10": 1744.525957, "activity_20": 1668.903079, "activity_30": 1637.497229}, "trend_signal": 1, "fair_value": 1429.487619, "relative_strength": -0.420828, "rate_of_change": 0.5837858105158482, "market_dynamics": 1.580908, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1914.572147, "high": 1938.624501, "low": 1909.761602, "close": 1923.230957, "volume": 201600}, "trend_line": 1620.752832, "activity_lines": {"activity_5": 1852.997949, "activity_10": 1785.441289, "activity_20": 1697.623947, "activity_30": 1657.758725}, "trend_signal": 1, "fair_value": 1434.990505, "relative_strength": -0.355571, "rate_of_change": 0.7193159944736706, "market_dynamics": 1.626081, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1924.193124, "high": 1985.767334, "low": 1924.193124, "close": 1985.767334, "volume": 140100}, "trend_line": 1634.726453, "activity_lines": {"activity_5": 1910.018221, "activity_10": 1831.691904, "activity_20": 1730.70633, "activity_30": 1681.308048}, "trend_signal": 1, "fair_value": 1440.905587, "relative_strength": 2.204623, "rate_of_change": 0.8621685382315034, "market_dynamics": 1.639582, "expectation": {"probability": 56.8888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2008.310579, "high": 2014.19143, "low": 1889.713383, "close": 1940.680786, "volume": 226900}, "trend_line": 1645.972579, "activity_lines": {"activity_5": 1934.820182, "activity_10": 1862.258101, "activity_20": 1757.515585, "activity_30": 1701.047037}, "trend_signal": 1, "fair_value": 1446.195424, "relative_strength": -0.871925, "rate_of_change": 0.6879515517327964, "market_dynamics": 1.660313, "expectation": {"probability": 58.0748, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1961.263763, "high": 1982.826888, "low": 1927.938938, "close": 1937.740356, "volume": 181200}, "trend_line": 1656.115881, "activity_lines": {"activity_5": 1944.650732, "activity_10": 1886.392247, "activity_20": 1781.955046, "activity_30": 1719.870765}, "trend_signal": 1, "fair_value": 1451.528054, "relative_strength": -5.638536, "rate_of_change": 0.6162497558836884, "market_dynamics": 1.570108, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1900.49496, "high": 1969.104916, "low": 1889.7134, "close": 1931.859497, "volume": 111600}, "trend_line": 1664.30474, "activity_lines": {"activity_5": 1941.804459, "activity_10": 1904.557784, "activity_20": 1803.864047, "activity_30": 1737.660676}, "trend_signal": 1, "fair_value": 1456.800571, "relative_strength": -4.757486, "rate_of_change": 0.4944617157499556, "market_dynamics": 1.440185, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1956.363116, "high": 2004.390077, "low": 1936.760266, "close": 1990.668091, "volume": 136800}, "trend_line": 1675.307723, "activity_lines": {"activity_5": 1957.408561, "activity_10": 1928.903236, "activity_20": 1829.655982, "activity_30": 1758.716376}, "trend_signal": 1, "fair_value": 1462.534124, "relative_strength": -5.134929, "rate_of_change": 0.6611158843421824, "market_dynamics": 1.411254, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2009.29077, "high": 2040.655316, "low": 1932.839621, "close": 1974.985718, "volume": 180000}, "trend_line": 1691.528467, "activity_lines": {"activity_5": 1963.289396, "activity_10": 1945.077936, "activity_20": 1851.85564, "activity_30": 1778.05044}, "trend_signal": 1, "fair_value": 1468.296036, "relative_strength": -11.103451, "rate_of_change": 0.9682247492391102, "market_dynamics": 1.308586, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2072.999972, "high": 2072.999972, "low": 1946.561618, "close": 1965.184326, "volume": 243400}, "trend_line": 1707.967688, "activity_lines": {"activity_5": 1966.621875, "activity_10": 1954.97856, "activity_20": 1871.08405, "activity_30": 1795.705657}, "trend_signal": 1, "fair_value": 1473.955892, "relative_strength": -7.486144, "rate_of_change": 0.9718560060154081, "market_dynamics": 1.211633, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1977.926182, "high": 2036.734716, "low": 1951.462353, "close": 2000.469482, "volume": 110700}, "trend_line": 1722.50437, "activity_lines": {"activity_5": 1980.082503, "activity_10": 1967.033347, "activity_20": 1891.622281, "activity_30": 1814.57674}, "trend_signal": 1, "fair_value": 1479.875557, "relative_strength": -5.639553, "rate_of_change": 0.8511098952359195, "market_dynamics": 1.140295, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1995.568704, "high": 2036.734741, "low": 1933.819798, "close": 2036.734741, "volume": 181200}, "trend_line": 1737.351937, "activity_lines": {"activity_5": 2001.449609, "activity_10": 1981.618597, "activity_20": 1913.386492, "activity_30": 1834.849667}, "trend_signal": 1, "fair_value": 1485.814748, "relative_strength": -0.243881, "rate_of_change": 0.8619755780358223, "market_dynamics": 1.044066, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2053.397142, "high": 2068.099182, "low": 2039.675157, "close": 2054.377197, "volume": 136300}, "trend_line": 1752.883797, "activity_lines": {"activity_5": 2021.705851, "activity_10": 1997.190427, "activity_20": 1934.425808, "activity_30": 1855.30291}, "trend_signal": 1, "fair_value": 1492.051956, "relative_strength": -2.41701, "rate_of_change": 0.8939961828816295, "market_dynamics": 0.910821, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2056.337561, "high": 2056.337561, "low": 1987.727665, "close": 1990.668091, "volume": 148700}, "trend_line": 1766.901347, "activity_lines": {"activity_5": 2016.47845, "activity_10": 1998.794307, "activity_20": 1947.192497, "activity_30": 1870.643832}, "trend_signal": 1, "fair_value": 1497.858357, "relative_strength": -5.633146, "rate_of_change": 0.7996850689127585, "market_dynamics": 0.629832, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2006.350258, "high": 2058.297852, "low": 1997.529053, "close": 2058.297852, "volume": 150000}, "trend_line": 1785.450187, "activity_lines": {"activity_5": 2032.748812, "activity_10": 2012.605402, "activity_20": 1964.415934, "activity_30": 1889.443606}, "trend_signal": 1, "fair_value": 1504.042247, "relative_strength": -2.902592, "rate_of_change": 1.0497948870486615, "market_dynamics": 0.455773, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2058.297791, "high": 2064.178642, "low": 2022.032518, "close": 2060.258057, "volume": 135900}, "trend_line": 1803.326758, "activity_lines": {"activity_5": 2043.465007, "activity_10": 2024.634406, "activity_20": 1979.721412, "activity_30": 1907.173146}, "trend_signal": 1, "fair_value": 1510.272322, "relative_strength": -0.028449, "rate_of_change": 1.001236054086566, "market_dynamics": 0.172268, "expectation": {"probability": 59.1136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2067.119041, "high": 2076.920546, "low": 2043.595724, "close": 2068.099121, "volume": 92300}, "trend_line": 1819.893274, "activity_lines": {"activity_5": 2052.808985, "activity_10": 2035.861464, "activity_20": 1993.907073, "activity_30": 1924.255234}, "trend_signal": 1, "fair_value": 1516.55266, "relative_strength": -1.940422, "rate_of_change": 0.9186641259831011, "market_dynamics": -0.078714, "expectation": {"probability": 59.462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2076.920401, "high": 2103.384251, "low": 2058.297708, "close": 2085.741699, "volume": 51700}, "trend_line": 1837.753414, "activity_lines": {"activity_5": 2065.942863, "activity_10": 2047.819178, "activity_20": 2007.94236, "activity_30": 1941.406746}, "trend_signal": 1, "fair_value": 1522.979715, "relative_strength": -0.109689, "rate_of_change": 0.9813839226266629, "market_dynamics": -0.148892, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2095.543143, "high": 2169.05393, "low": 2088.682151, "close": 2106.324707, "volume": 166900}, "trend_line": 1856.395862, "activity_lines": {"activity_5": 2083.846777, "activity_10": 2061.790647, "activity_20": 2022.092023, "activity_30": 1958.733926}, "trend_signal": 1, "fair_value": 1529.57794, "relative_strength": -2.104701, "rate_of_change": 1.0144150927965605, "market_dynamics": -0.037751, "expectation": {"probability": 60.9764, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2129.848101, "high": 2129.848101, "low": 2078.880814, "close": 2104.364502, "volume": 89700}, "trend_line": 1875.38988, "activity_lines": {"activity_5": 2093.386849, "activity_10": 2073.017734, "activity_20": 2034.253098, "activity_30": 1974.731903}, "trend_signal": 1, "fair_value": 1536.085146, "relative_strength": -5.636042, "rate_of_change": 1.0231663617013529, "market_dynamics": 0.029919, "expectation": {"probability": 59.8184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2114.165962, "high": 2114.165962, "low": 2039.675157, "close": 2085.741699, "volume": 139600}, "trend_line": 1893.827275, "activity_lines": {"activity_5": 2093.64821, "activity_10": 2078.328307, "activity_20": 2042.861751, "activity_30": 1988.302988}, "trend_signal": 1, "fair_value": 1542.310466, "relative_strength": -6.14917, "rate_of_change": 0.9831233066054591, "market_dynamics": 0.117661, "expectation": {"probability": 59.4275, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2062.218419, "high": 2069.079412, "low": 2020.072389, "close": 2066.138916, "volume": 162200}, "trend_line": 1911.643315, "activity_lines": {"activity_5": 2085.6764, "activity_10": 2078.524334, "activity_20": 2048.133236, "activity_30": 1999.419868}, "trend_signal": 1, "fair_value": 1548.359692, "relative_strength": -5.901274, "rate_of_change": 0.9407426028331929, "market_dynamics": 0.115792, "expectation": {"probability": 58.6559, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2076.920546, "high": 2105.344623, "low": 2053.397142, "close": 2091.622559, "volume": 115400}, "trend_line": 1928.320475, "activity_lines": {"activity_5": 2086.329818, "activity_10": 2082.81913, "activity_20": 2055.109989, "activity_30": 2011.031432}, "trend_signal": 1, "fair_value": 1554.650728, "relative_strength": -6.219087, "rate_of_change": 0.8723991483735531, "market_dynamics": -0.100135, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2140.62985, "high": 2215.120538, "low": 2107.305027, "close": 2149.450928, "volume": 140000}, "trend_line": 1947.502511, "activity_lines": {"activity_5": 2105.867302, "activity_10": 2096.950986, "activity_20": 2066.79234, "activity_30": 2025.297913}, "trend_signal": 1, "fair_value": 1561.318061, "relative_strength": -8.004064, "rate_of_change": 0.9947535302709434, "market_dynamics": 0.004904, "expectation": {"probability": 60.711, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2165.13317, "high": 2167.093453, "low": 2098.483742, "close": 2116.126221, "volume": 173200}, "trend_line": 1964.162642, "activity_lines": {"activity_5": 2111.421468, "activity_10": 2102.136843, "activity_20": 2074.521465, "activity_30": 2036.176862}, "trend_signal": 1, "fair_value": 1567.710134, "relative_strength": -9.100054, "rate_of_change": 0.8554613360393296, "market_dynamics": 0.010784, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2126.907835, "high": 2185.716342, "low": 2124.94751, "close": 2142.590088, "volume": 147100}, "trend_line": 1979.973132, "activity_lines": {"activity_5": 2125.012809, "activity_10": 2111.082888, "activity_20": 2083.935503, "activity_30": 2047.68831}, "trend_signal": 1, "fair_value": 1574.148564, "relative_strength": -10.888803, "rate_of_change": 0.8049481067362686, "market_dynamics": 0.118082, "expectation": {"probability": 59.8301, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2121.026808, "high": 2121.026808, "low": 2000.469507, "close": 2059.278076, "volume": 269500}, "trend_line": 1992.493437, "activity_lines": {"activity_5": 2107.043587, "activity_10": 2103.384348, "activity_20": 2084.439589, "activity_30": 2052.804758}, "trend_signal": 1, "fair_value": 1579.879226, "relative_strength": -9.10545, "rate_of_change": 0.6323472171237526, "market_dynamics": 0.008469, "expectation": {"probability": 58.6663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1970.085058, "high": 2085.741823, "low": 1970.085058, "close": 2029.873657, "volume": 206700}, "trend_line": 2003.552543, "activity_lines": {"activity_5": 2079.730282, "activity_10": 2090.499933, "activity_20": 2081.536498, "activity_30": 2055.216385}, "trend_signal": 1, "fair_value": 1585.802454, "relative_strength": -7.125512, "rate_of_change": 0.5550385157931101, "market_dynamics": -0.357411, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2023.992876, "high": 2061.23836, "low": 2018.112025, "close": 2022.032593, "volume": 134700}, "trend_line": 2013.356116, "activity_lines": {"activity_5": 2053.919881, "activity_10": 2077.205653, "activity_20": 2077.699947, "activity_30": 2056.408646}, "trend_signal": 1, "fair_value": 1591.849138, "relative_strength": -6.404879, "rate_of_change": 0.48930950347429514, "market_dynamics": -0.672588, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2008.310586, "high": 2082.801331, "low": 1980.866615, "close": 2073.0, "volume": 192200}, "trend_line": 2024.76239, "activity_lines": {"activity_5": 2053.593172, "activity_10": 2074.710758, "activity_20": 2078.493402, "activity_30": 2060.256639}, "trend_signal": 1, "fair_value": 1597.904853, "relative_strength": -3.777188, "rate_of_change": 0.5665303772817588, "market_dynamics": -0.901434, "expectation": {"probability": 58.7091, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2029.0, "high": 2149.0, "low": 2024.0, "close": 2136.0, "volume": 215600}, "trend_line": 2036.729313, "activity_lines": {"activity_5": 2077.141545, "activity_10": 2084.240672, "activity_20": 2084.773449, "activity_30": 2067.433259}, "trend_signal": 1, "fair_value": 1604.35298, "relative_strength": -0.203975, "rate_of_change": 0.5910285107577463, "market_dynamics": -0.76008, "expectation": {"probability": 58.7727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2143.0, "high": 2197.0, "low": 2108.0, "close": 2120.0, "volume": 129300}, "trend_line": 2043.576908, "activity_lines": {"activity_5": 2095.795923, "activity_10": 2089.947707, "activity_20": 2088.884302, "activity_30": 2072.805561}, "trend_signal": 1, "fair_value": 1610.498428, "relative_strength": -7.273138, "rate_of_change": 0.33620545235408783, "market_dynamics": -0.745935, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2120.0, "high": 2182.0, "low": 2100.0, "close": 2156.0, "volume": 136700}, "trend_line": 2051.335876, "activity_lines": {"activity_5": 2122.402173, "activity_10": 2101.220905, "activity_20": 2096.027226, "activity_30": 2080.058664}, "trend_signal": 1, "fair_value": 1616.703116, "relative_strength": -7.840361, "rate_of_change": 0.379675850202947, "market_dynamics": -0.572394, "expectation": {"probability": 58.0754, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2156.0, "high": 2177.0, "low": 2112.0, "close": 2150.0, "volume": 152700}, "trend_line": 2056.810299, "activity_lines": {"activity_5": 2138.6, "activity_10": 2110.232695, "activity_20": 2102.114804, "activity_30": 2086.424091}, "trend_signal": 1, "fair_value": 1622.5949, "relative_strength": -9.633638, "rate_of_change": 0.2668711186719437, "market_dynamics": -0.484616, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2150.0, "high": 2165.0, "low": 2120.0, "close": 2149.0, "volume": 171800}, "trend_line": 2063.754272, "activity_lines": {"activity_5": 2145.933333, "activity_10": 2119.052683, "activity_20": 2107.34842, "activity_30": 2092.371814}, "trend_signal": 1, "fair_value": 1628.566037, "relative_strength": -9.059429, "rate_of_change": 0.3376088209678842, "market_dynamics": -0.490039, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2155.0, "high": 2166.0, "low": 2101.0, "close": 2132.0, "volume": 126600}, "trend_line": 2070.229594, "activity_lines": {"activity_5": 2142.533333, "activity_10": 2124.184058, "activity_20": 2110.531073, "activity_30": 2096.774764}, "trend_signal": 1, "fair_value": 1634.576857, "relative_strength": -14.055551, "rate_of_change": 0.3137641960505547, "market_dynamics": -0.40477, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2122.0, "high": 2152.0, "low": 2104.0, "close": 2134.0, "volume": 171500}, "trend_line": 2076.967611, "activity_lines": {"activity_5": 2140.066667, "activity_10": 2129.871615, "activity_20": 2113.562574, "activity_30": 2100.888984}, "trend_signal": 1, "fair_value": 1640.646237, "relative_strength": -11.932385, "rate_of_change": 0.3254719679173965, "market_dynamics": -0.376005, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2134.0, "high": 2145.0, "low": 2098.0, "close": 2134.0, "volume": 137300}, "trend_line": 2081.745341, "activity_lines": {"activity_5": 2136.666667, "activity_10": 2134.200593, "activity_20": 2116.280261, "activity_30": 2104.568493}, "trend_signal": 1, "fair_value": 1646.801382, "relative_strength": -14.309942, "rate_of_change": 0.23003391938786433, "market_dynamics": -0.462642, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2135.0, "high": 2162.0, "low": 2115.0, "close": 2138.0, "volume": 164900}, "trend_line": 2087.17915, "activity_lines": {"activity_5": 2136.066667, "activity_10": 2137.363636, "activity_20": 2119.1491, "activity_30": 2108.197826}, "trend_signal": 1, "fair_value": 1653.21659, "relative_strength": -17.651324, "rate_of_change": 0.26102179229040057, "market_dynamics": -0.489877, "expectation": {"probability": 58.1977, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fe6d2ec-8a7a-4fa6-8466-3e362eb7ec57/", "share_image": "https://sharemaestro.com/terminal/4fe6d2ec-8a7a-4fa6-8466-3e362eb7ec57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}