{"ticker": {"uuid": "4fe7bd04-0cc2-4520-8aaf-cd1cf3f30ae2", "symbol": "SOLW", "name": "WisdomTree Physical Solana", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLW fell 8.45%, moving from 10.84 to 9.92. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.92"}, {"label": "12-Week Change", "value": "-8.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.322, "high": 10.322, "low": 9.68, "close": 9.921, "volume": 10465}, "trend_line": null, "activity_lines": {"activity_5": 10.288267, "activity_10": 10.264036, "activity_20": 10.362981, "activity_30": null}, "trend_signal": 0, "fair_value": 11.210809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.791, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 15.85, "high": 16.360001, "low": 15.85, "close": 16.541, "volume": 782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.729, "high": 17.540001, "low": 16.568001, "close": 16.875999, "volume": 1260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.836, "high": 15.879, "low": 15.0, "close": 14.99, "volume": 1391}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.135666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.33, "high": 14.719, "low": 13.317, "close": 13.633, "volume": 5932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.836, "high": 12.311, "low": 9.256, "close": 10.065, "volume": 40586}, "trend_line": null, "activity_lines": {"activity_5": 13.341333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.968, "high": 9.968, "low": 9.241, "close": 9.803, "volume": 7896}, "trend_line": null, "activity_lines": {"activity_5": 11.802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.651333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.962, "high": 10.124, "low": 9.5, "close": 9.879, "volume": 7032}, "trend_line": null, "activity_lines": {"activity_5": 10.7372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.112428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.278, "high": 10.367, "low": 9.024, "close": 9.649, "volume": 39394}, "trend_line": null, "activity_lines": {"activity_5": 10.0622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.83, "high": 11.03, "low": 9.83, "close": 10.608, "volume": 10802}, "trend_line": null, "activity_lines": {"activity_5": 10.062933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.449333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.01, "high": 11.192, "low": 10.01, "close": 10.837, "volume": 40394}, "trend_line": null, "activity_lines": {"activity_5": 10.341667, "activity_10": 11.075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.377, "high": 11.46, "low": 10.559, "close": 10.698, "volume": 31785}, "trend_line": null, "activity_lines": {"activity_5": 10.5226, "activity_10": 10.785891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.143545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.375, "high": 11.11, "low": 9.972, "close": 9.976, "volume": 42425}, "trend_line": null, "activity_lines": {"activity_5": 10.4032, "activity_10": 10.471745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.962917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.074, "high": 10.268, "low": 9.293, "close": 9.469, "volume": 10176}, "trend_line": null, "activity_lines": {"activity_5": 10.108333, "activity_10": 10.190873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.771077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.578, "high": 10.099, "low": 9.424, "close": 10.064, "volume": 7180}, "trend_line": null, "activity_lines": {"activity_5": 10.0238, "activity_10": 10.118564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.649143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.787, "high": 10.637, "low": 9.776, "close": 10.603, "volume": 5476}, "trend_line": null, "activity_lines": {"activity_5": 10.1552, "activity_10": 10.209145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.012, "high": 10.598, "low": 10.012, "close": 10.263, "volume": 1192}, "trend_line": null, "activity_lines": {"activity_5": 10.188867, "activity_10": 10.228127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.497125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.126, "high": 10.145, "low": 9.941, "close": 9.921, "volume": 1368}, "trend_line": null, "activity_lines": {"activity_5": 10.137533, "activity_10": 10.176564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.404412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.115, "high": 10.652, "low": 9.95, "close": 10.525, "volume": 10251}, "trend_line": null, "activity_lines": {"activity_5": 10.2912, "activity_10": 10.234055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.355556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.318, "high": 11.429, "low": 10.81, "close": 10.676, "volume": 38318}, "trend_line": null, "activity_lines": {"activity_5": 10.4248, "activity_10": 10.303073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.319789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.175, "high": 10.49, "low": 10.08, "close": 10.43, "volume": 12030}, "trend_line": null, "activity_lines": {"activity_5": 10.4356, "activity_10": 10.326127, "activity_20": 10.491962, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.322, "high": 10.322, "low": 9.68, "close": 9.921, "volume": 10465}, "trend_line": null, "activity_lines": {"activity_5": 10.288267, "activity_10": 10.264036, "activity_20": 10.362981, "activity_30": null}, "trend_signal": 0, "fair_value": 11.210809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.791, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fe7bd04-0cc2-4520-8aaf-cd1cf3f30ae2/", "share_image": "https://sharemaestro.com/terminal/4fe7bd04-0cc2-4520-8aaf-cd1cf3f30ae2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}