{"ticker": {"uuid": "4fe9b242-016b-45a0-8501-5cd6339cc3f9", "symbol": "ATSYH", "name": "Atlantis Yatirim Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATSYH rose 42.51%, moving from 49.40 to 70.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.21 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 40.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.40"}, {"label": "12-Week Change", "value": "42.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.21"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.400002, "high": 74.900002, "low": 70.400002, "close": 70.400002, "volume": 35123}, "trend_line": 64.286667, "activity_lines": {"activity_5": 71.18, "activity_10": 66.399091, "activity_20": 61.377619, "activity_30": 61.912473}, "trend_signal": 0, "fair_value": 57.987308, "relative_strength": -4.209153, "rate_of_change": -0.7360121505791073, "market_dynamics": 1.090912, "expectation": {"probability": 40.8015, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.599998, "high": 67.199997, "low": 49.48, "close": 49.48, "volume": 386148}, "trend_line": 96.479333, "activity_lines": {"activity_5": 65.536665, "activity_10": 73.571817, "activity_20": 81.490237, "activity_30": 87.124408}, "trend_signal": 0, "fair_value": 38.789744, "relative_strength": -64.637388, "rate_of_change": -3.4530841589112473, "market_dynamics": -0.522285, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.0, "high": 67.650002, "low": 46.0, "close": 67.650002, "volume": 608887}, "trend_line": 94.251, "activity_lines": {"activity_5": 65.094666, "activity_10": 70.972181, "activity_20": 79.854619, "activity_30": 85.264451}, "trend_signal": 0, "fair_value": 39.210897, "relative_strength": -50.195992, "rate_of_change": -2.3096480154977774, "market_dynamics": -0.602643, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.0, "high": 71.0, "low": 57.799999, "close": 61.0, "volume": 291419}, "trend_line": 91.984333, "activity_lines": {"activity_5": 62.459333, "activity_10": 67.933454, "activity_20": 77.663523, "activity_30": 83.119226}, "trend_signal": 0, "fair_value": 39.589615, "relative_strength": -55.725158, "rate_of_change": -2.404926207679492, "market_dynamics": -0.678139, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.0, "high": 61.0, "low": 55.400002, "close": 60.0, "volume": 74206}, "trend_line": 89.984333, "activity_lines": {"activity_5": 61.057334, "activity_10": 65.567454, "activity_20": 75.521, "activity_30": 81.05572}, "trend_signal": 0, "fair_value": 39.96141, "relative_strength": -57.458012, "rate_of_change": -2.174283309745802, "market_dynamics": -0.770102, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.049999, "high": 60.049999, "low": 55.099998, "close": 55.25, "volume": 303925}, "trend_line": 87.959333, "activity_lines": {"activity_5": 58.935334, "activity_10": 62.937818, "activity_20": 72.997047, "activity_30": 78.814796}, "trend_signal": 0, "fair_value": 40.302756, "relative_strength": -63.21224, "rate_of_change": -2.2503917431937905, "market_dynamics": -0.814657, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.849998, "high": 57.900002, "low": 50.0, "close": 50.0, "volume": 310461}, "trend_line": 85.659333, "activity_lines": {"activity_5": 56.043333, "activity_10": 59.876363, "activity_20": 70.114762, "activity_30": 76.365806}, "trend_signal": 0, "fair_value": 40.610128, "relative_strength": -67.68692, "rate_of_change": -2.6148447487658837, "market_dynamics": -1.04105, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.0, "high": 64.5, "low": 55.0, "close": 57.599998, "volume": 458906}, "trend_line": 83.779333, "activity_lines": {"activity_5": 55.649999, "activity_10": 58.734909, "activity_20": 68.18319, "activity_30": 74.555527}, "trend_signal": 0, "fair_value": 40.966538, "relative_strength": -63.649369, "rate_of_change": -2.1947404143340803, "market_dynamics": -0.999813, "expectation": {"probability": 40.1378, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.0, "high": 57.400002, "low": 50.900002, "close": 56.0, "volume": 268036}, "trend_line": 81.746, "activity_lines": {"activity_5": 55.393333, "activity_10": 57.491636, "activity_20": 66.25019, "activity_30": 72.763311}, "trend_signal": 0, "fair_value": 41.3125, "relative_strength": -65.917029, "rate_of_change": -2.4270102508455147, "market_dynamics": -0.941425, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.599998, "high": 61.599998, "low": 55.700001, "close": 55.799999, "volume": 355114}, "trend_line": 79.646, "activity_lines": {"activity_5": 55.403333, "activity_10": 56.730181, "activity_20": 64.436238, "activity_30": 71.089376}, "trend_signal": 0, "fair_value": 41.657436, "relative_strength": -66.898691, "rate_of_change": -2.568933036478842, "market_dynamics": -0.875701, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 50.0, "close": 52.450001, "volume": 324094}, "trend_line": 77.201, "activity_lines": {"activity_5": 54.576666, "activity_10": 55.671454, "activity_20": 62.480381, "activity_30": 69.334795}, "trend_signal": 0, "fair_value": 41.980385, "relative_strength": -69.462785, "rate_of_change": -3.0698340155186794, "market_dynamics": -0.753389, "expectation": {"probability": 39.7843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.450001, "high": 55.0, "low": 49.0, "close": 52.0, "volume": 271833}, "trend_line": 75.474333, "activity_lines": {"activity_5": 53.786667, "activity_10": 54.849091, "activity_20": 60.669762, "activity_30": 67.708924}, "trend_signal": 0, "fair_value": 42.300128, "relative_strength": -68.11475, "rate_of_change": -2.2365863136487767, "market_dynamics": -0.67608, "expectation": {"probability": 39.0588, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.950001, "high": 53.950001, "low": 50.200001, "close": 52.5, "volume": 246359}, "trend_line": 74.424333, "activity_lines": {"activity_5": 53.03, "activity_10": 54.071818, "activity_20": 59.063904, "activity_30": 66.226709}, "trend_signal": 0, "fair_value": 42.623205, "relative_strength": -67.724191, "rate_of_change": -1.3912014300278708, "market_dynamics": -0.612852, "expectation": {"probability": 38.5104, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 51.200001, "volume": 204228}, "trend_line": 73.091, "activity_lines": {"activity_5": 52.18, "activity_10": 53.333636, "activity_20": 57.608047, "activity_30": 64.728365}, "trend_signal": 0, "fair_value": 42.936026, "relative_strength": -68.527134, "rate_of_change": -1.79152831641771, "market_dynamics": -0.55987, "expectation": {"probability": 39.4438, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.5, "high": 52.5, "low": 46.700001, "close": 50.0, "volume": 242089}, "trend_line": 72.261, "activity_lines": {"activity_5": 51.25, "activity_10": 52.555455, "activity_20": 56.308381, "activity_30": 63.238623}, "trend_signal": 0, "fair_value": 43.241795, "relative_strength": -68.92357, "rate_of_change": -1.1355707269020787, "market_dynamics": -0.45738, "expectation": {"probability": 38.8702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.849998, "high": 69.949997, "low": 52.599998, "close": 63.0, "volume": 735250}, "trend_line": 71.527667, "activity_lines": {"activity_5": 55.04, "activity_10": 54.322727, "activity_20": 56.451571, "activity_30": 62.64114}, "trend_signal": 0, "fair_value": 43.631538, "relative_strength": -57.967488, "rate_of_change": -1.0148392632263625, "market_dynamics": -0.022303, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.700001, "high": 75.400002, "low": 56.700001, "close": 75.400002, "volume": 797917}, "trend_line": 70.786, "activity_lines": {"activity_5": 62.260001, "activity_10": 58.203637, "activity_20": 57.875714, "activity_30": 62.890968}, "trend_signal": 0, "fair_value": 44.097244, "relative_strength": -48.423886, "rate_of_change": -1.036895275781877, "market_dynamics": 0.561587, "expectation": {"probability": 59.831, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.900002, "high": 91.900002, "low": 78.599998, "close": 88.199997, "volume": 430581}, "trend_line": 70.749333, "activity_lines": {"activity_5": 72.186666, "activity_10": 63.95, "activity_20": 60.538905, "activity_30": 64.014451}, "trend_signal": 0, "fair_value": 44.641282, "relative_strength": -39.654383, "rate_of_change": -0.05179979091912022, "market_dynamics": 1.047612, "expectation": {"probability": 59.831, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.0, "high": 92.0, "low": 79.849998, "close": 85.0, "volume": 166462}, "trend_line": 70.749333, "activity_lines": {"activity_5": 78.666666, "activity_10": 68.558182, "activity_20": 62.801143, "activity_30": 64.933849}, "trend_signal": 0, "fair_value": 45.157949, "relative_strength": -41.089452, "rate_of_change": 0.0, "market_dynamics": 1.369116, "expectation": {"probability": 57.1254, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.5, "high": 85.0, "low": 73.800003, "close": 73.800003, "volume": 133331}, "trend_line": 70.109333, "activity_lines": {"activity_5": 79.160001, "activity_10": 70.602728, "activity_20": 63.994334, "activity_30": 65.130667}, "trend_signal": 0, "fair_value": 45.59391, "relative_strength": -45.155981, "rate_of_change": -0.9046021677688275, "market_dynamics": 1.223604, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.0, "high": 85.699997, "low": 72.5, "close": 76.0, "volume": 104114}, "trend_line": 69.577667, "activity_lines": {"activity_5": 78.800001, "activity_10": 72.72, "activity_20": 65.393, "activity_30": 65.51071}, "trend_signal": 0, "fair_value": 46.021923, "relative_strength": -37.499859, "rate_of_change": -0.7583384083828059, "market_dynamics": 1.018967, "expectation": {"probability": 58.2827, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.0, "high": 90.0, "low": 74.849998, "close": 77.050003, "volume": 132706}, "trend_line": 69.312667, "activity_lines": {"activity_5": 77.923335, "activity_10": 74.600001, "activity_20": 66.862858, "activity_30": 65.992796}, "trend_signal": 0, "fair_value": 46.476859, "relative_strength": -36.789558, "rate_of_change": -0.3808693384329781, "market_dynamics": 0.826499, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.050003, "high": 81.0, "low": 76.0, "close": 77.0, "volume": 221992}, "trend_line": 68.212667, "activity_lines": {"activity_5": 76.920001, "activity_10": 76.015455, "activity_20": 68.196667, "activity_30": 66.488753}, "trend_signal": 0, "fair_value": 46.935833, "relative_strength": -34.857854, "rate_of_change": -1.5870115054150324, "market_dynamics": 0.77311, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.0, "high": 80.0, "low": 70.699997, "close": 73.0, "volume": 260225}, "trend_line": 67.046, "activity_lines": {"activity_5": 75.330001, "activity_10": 76.258182, "activity_20": 69.105, "activity_30": 66.797613}, "trend_signal": 0, "fair_value": 47.373974, "relative_strength": -36.783703, "rate_of_change": -1.7103377588212316, "market_dynamics": 0.755671, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.650002, "high": 72.650002, "low": 58.599998, "close": 69.300003, "volume": 209185}, "trend_line": 66.256, "activity_lines": {"activity_5": 73.306668, "activity_10": 75.431819, "activity_20": 69.60381, "activity_30": 66.943033}, "trend_signal": 1, "fair_value": 47.787436, "relative_strength": -38.965205, "rate_of_change": -1.178295498612902, "market_dynamics": 0.660055, "expectation": {"probability": 63.6221, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.300003, "high": 76.199997, "low": 68.0, "close": 68.0, "volume": 279765}, "trend_line": 65.722667, "activity_lines": {"activity_5": 71.150001, "activity_10": 74.018183, "activity_20": 69.934524, "activity_30": 67.055549}, "trend_signal": 1, "fair_value": 48.196346, "relative_strength": -39.469169, "rate_of_change": -0.8049580415358594, "market_dynamics": 0.565385, "expectation": {"probability": 63.451, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.699997, "high": 80.0, "low": 71.0, "close": 78.400002, "volume": 329460}, "trend_line": 65.682667, "activity_lines": {"activity_5": 72.993335, "activity_10": 74.404547, "activity_20": 71.195001, "activity_30": 67.873441}, "trend_signal": 1, "fair_value": 48.670705, "relative_strength": -29.401653, "rate_of_change": -0.060861802823683725, "market_dynamics": 0.536373, "expectation": {"probability": 65.0451, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.0, "high": 80.0, "low": 67.0, "close": 68.0, "volume": 204428}, "trend_line": 65.682667, "activity_lines": {"activity_5": 71.280001, "activity_10": 72.845456, "activity_20": 71.329763, "activity_30": 68.022947}, "trend_signal": 1, "fair_value": 49.080962, "relative_strength": -36.611445, "rate_of_change": 0.0, "market_dynamics": 0.367692, "expectation": {"probability": 63.2233, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.0, "high": 70.0, "low": 62.349998, "close": 64.650002, "volume": 127257}, "trend_line": 65.021, "activity_lines": {"activity_5": 69.050001, "activity_10": 71.044547, "activity_20": 71.095953, "activity_30": 67.956323}, "trend_signal": 1, "fair_value": 49.465577, "relative_strength": -39.06437, "rate_of_change": -1.0073692653192574, "market_dynamics": 0.162838, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.550003, "high": 64.550003, "low": 50.0, "close": 50.0, "volume": 220232}, "trend_line": 64.256, "activity_lines": {"activity_5": 62.493334, "activity_10": 66.950001, "activity_20": 69.425715, "activity_30": 66.987226}, "trend_signal": 0, "fair_value": 49.752179, "relative_strength": -49.098574, "rate_of_change": -1.1765429630427102, "market_dynamics": -0.145237, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.16, "close": 47.0, "volume": 193472}, "trend_line": 63.491, "activity_lines": {"activity_5": 56.223334, "activity_10": 62.742728, "activity_20": 67.497382, "activity_30": 65.873936}, "trend_signal": 0, "fair_value": 50.018846, "relative_strength": -50.498211, "rate_of_change": -1.1905502988047818, "market_dynamics": -0.584336, "expectation": {"probability": 36.3344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.400002, "high": 49.799999, "low": 43.98, "close": 47.599998, "volume": 202062}, "trend_line": 63.428334, "activity_lines": {"activity_5": 51.553333, "activity_10": 59.171818, "activity_20": 65.652143, "activity_30": 64.84871}, "trend_signal": 0, "fair_value": 50.267885, "relative_strength": -49.690008, "rate_of_change": -0.09870060323510436, "market_dynamics": -0.835262, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 45.299999, "close": 47.360001, "volume": 268422}, "trend_line": 62.752, "activity_lines": {"activity_5": 48.856667, "activity_10": 56.092728, "activity_20": 63.805001, "activity_30": 63.812044}, "trend_signal": 0, "fair_value": 50.513141, "relative_strength": -50.710704, "rate_of_change": -1.0662963337488844, "market_dynamics": -0.943392, "expectation": {"probability": 36.9498, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.0, "high": 48.0, "low": 44.0, "close": 45.0, "volume": 202530}, "trend_line": 62.218667, "activity_lines": {"activity_5": 46.749333, "activity_10": 53.123455, "activity_20": 61.757572, "activity_30": 62.666753}, "trend_signal": 0, "fair_value": 50.739423, "relative_strength": -52.212279, "rate_of_change": -0.8499059790922981, "market_dynamics": -0.96568, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.0, "high": 46.0, "low": 41.5, "close": 42.740002, "volume": 432865}, "trend_line": 61.643334, "activity_lines": {"activity_5": 45.198667, "activity_10": 50.252364, "activity_20": 59.524429, "activity_30": 61.410065}, "trend_signal": 0, "fair_value": 50.963526, "relative_strength": -55.713635, "rate_of_change": -0.9246951561980595, "market_dynamics": -0.842277, "expectation": {"probability": 35.6886, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.959999, "high": 44.84, "low": 40.360001, "close": 43.02, "volume": 496134}, "trend_line": 61.235667, "activity_lines": {"activity_5": 44.225334, "activity_10": 47.915091, "activity_20": 57.352524, "activity_30": 60.20856}, "trend_signal": 0, "fair_value": 51.195577, "relative_strength": -56.096519, "rate_of_change": -0.6613318481443647, "market_dynamics": -0.7149, "expectation": {"probability": 37.7242, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.040001, "high": 54.400002, "low": 43.040001, "close": 54.400002, "volume": 496498}, "trend_line": 61.382334, "activity_lines": {"activity_5": 47.310668, "activity_10": 48.101092, "activity_20": 56.359572, "activity_30": 59.767549}, "trend_signal": 0, "fair_value": 51.499423, "relative_strength": -45.839385, "rate_of_change": 0.2395123743814218, "market_dynamics": -0.509757, "expectation": {"probability": 37.5473, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.400002, "high": 54.400002, "low": 47.900002, "close": 52.099998, "volume": 467676}, "trend_line": 61.199, "activity_lines": {"activity_5": 49.176, "activity_10": 48.305273, "activity_20": 55.247572, "activity_30": 59.168689}, "trend_signal": 0, "fair_value": 51.780897, "relative_strength": -48.264954, "rate_of_change": -0.298675511426467, "market_dynamics": -0.27723, "expectation": {"probability": 38.6923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.0, "high": 53.099998, "low": 48.360001, "close": 50.650002, "volume": 414623}, "trend_line": 61.020667, "activity_lines": {"activity_5": 50.242001, "activity_10": 48.53491, "activity_20": 54.169382, "activity_30": 58.488108}, "trend_signal": 0, "fair_value": 52.060769, "relative_strength": -49.119718, "rate_of_change": -0.2913985522639177, "market_dynamics": -0.161306, "expectation": {"probability": 36.6854, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.549999, "high": 52.799999, "low": 51.0, "close": 51.299999, "volume": 509799}, "trend_line": 60.870667, "activity_lines": {"activity_5": 51.148, "activity_10": 49.137273, "activity_20": 53.316667, "activity_30": 57.860968}, "trend_signal": 0, "fair_value": 52.349103, "relative_strength": -45.768914, "rate_of_change": -0.24581835527954107, "market_dynamics": 0.019567, "expectation": {"probability": 38.6291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.299999, "high": 51.299999, "low": 44.700001, "close": 49.18, "volume": 360398}, "trend_line": 60.761667, "activity_lines": {"activity_5": 50.776667, "activity_10": 49.330546, "activity_20": 52.369191, "activity_30": 57.106732}, "trend_signal": 0, "fair_value": 52.625256, "relative_strength": -47.325462, "rate_of_change": -0.17906818730932364, "market_dynamics": -0.044667, "expectation": {"probability": 37.2144, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.119999, "high": 49.119999, "low": 45.060001, "close": 46.5, "volume": 275435}, "trend_line": 60.578334, "activity_lines": {"activity_5": 49.101333, "activity_10": 48.996909, "activity_20": 51.294191, "activity_30": 56.186624}, "trend_signal": 0, "fair_value": 52.889551, "relative_strength": -47.072039, "rate_of_change": -0.3017247699935629, "market_dynamics": -0.117625, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.5, "high": 48.799999, "low": 46.200001, "close": 48.5, "volume": 353941}, "trend_line": 60.445001, "activity_lines": {"activity_5": 48.619333, "activity_10": 49.046909, "activity_20": 50.555143, "activity_30": 55.407377}, "trend_signal": 0, "fair_value": 53.169038, "relative_strength": -45.135936, "rate_of_change": -0.22010014339450204, "market_dynamics": -0.070017, "expectation": {"probability": 38.4786, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.5, "high": 48.799999, "low": 43.5, "close": 46.299999, "volume": 344085}, "trend_line": 60.281667, "activity_lines": {"activity_5": 47.644, "activity_10": 48.676182, "activity_20": 49.742286, "activity_30": 54.494796}, "trend_signal": 0, "fair_value": 53.438013, "relative_strength": -46.46497, "rate_of_change": -0.27021920307354946, "market_dynamics": -0.066619, "expectation": {"probability": 37.8062, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.099998, "high": 46.299999, "low": 43.66, "close": 44.599998, "volume": 160552}, "trend_line": 60.101667, "activity_lines": {"activity_5": 46.391999, "activity_10": 47.972727, "activity_20": 48.894667, "activity_30": 53.483075}, "trend_signal": 0, "fair_value": 53.689679, "relative_strength": -49.155236, "rate_of_change": -0.298598245466569, "market_dynamics": -0.015117, "expectation": {"probability": 36.5569, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.52, "high": 44.599998, "low": 44.52, "close": 44.599998, "volume": 53629}, "trend_line": 59.488334, "activity_lines": {"activity_5": 45.586665, "activity_10": 47.235454, "activity_20": 48.164666, "activity_30": 52.482968}, "trend_signal": 0, "fair_value": 53.949295, "relative_strength": -48.352914, "rate_of_change": -1.0204924931616244, "market_dynamics": 0.040724, "expectation": {"probability": 38.1491, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.040001, "high": 52.25, "low": 45.040001, "close": 49.0, "volume": 370995}, "trend_line": 58.608334, "activity_lines": {"activity_5": 46.553332, "activity_10": 47.269454, "activity_20": 47.965143, "activity_30": 51.806301}, "trend_signal": 0, "fair_value": 54.237115, "relative_strength": -40.804657, "rate_of_change": -1.4792816352866807, "market_dynamics": 0.136306, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.0, "high": 52.0, "low": 49.0, "close": 49.540001, "volume": 212957}, "trend_line": 57.319667, "activity_lines": {"activity_5": 47.533333, "activity_10": 47.499818, "activity_20": 47.957047, "activity_30": 51.221247}, "trend_signal": 0, "fair_value": 54.525833, "relative_strength": -39.701187, "rate_of_change": -2.1987777369682555, "market_dynamics": 0.166527, "expectation": {"probability": 38.0072, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.900002, "high": 57.650002, "low": 50.549999, "close": 57.650002, "volume": 313418}, "trend_line": 56.408, "activity_lines": {"activity_5": 51.147334, "activity_10": 49.251273, "activity_20": 48.809238, "activity_30": 51.242559}, "trend_signal": 0, "fair_value": 54.868141, "relative_strength": -30.277622, "rate_of_change": -1.5904959810740027, "market_dynamics": 0.442532, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.0, "high": 63.950001, "low": 55.75, "close": 56.0, "volume": 736482}, "trend_line": 55.814667, "activity_lines": {"activity_5": 53.454667, "activity_10": 50.575455, "activity_20": 49.537619, "activity_30": 51.216237}, "trend_signal": 0, "fair_value": 55.200641, "relative_strength": -30.440364, "rate_of_change": -1.0518596652957048, "market_dynamics": 0.864392, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.0, "high": 60.0, "low": 55.349998, "close": 58.0, "volume": 216504}, "trend_line": 55.214667, "activity_lines": {"activity_5": 55.668667, "activity_10": 52.177818, "activity_20": 50.427905, "activity_30": 51.357226}, "trend_signal": 0, "fair_value": 55.54391, "relative_strength": -28.50813, "rate_of_change": -1.0749862576444313, "market_dynamics": 0.978219, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 47.0, "close": 47.959999, "volume": 329845}, "trend_line": 54.245, "activity_lines": {"activity_5": 53.642667, "activity_10": 51.794364, "activity_20": 50.309619, "activity_30": 50.889183}, "trend_signal": 0, "fair_value": 55.823654, "relative_strength": -39.31639, "rate_of_change": -1.7561764883957394, "market_dynamics": 0.959449, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.900002, "high": 50.0, "low": 45.0, "close": 50.0, "volume": 177313}, "trend_line": 53.345, "activity_lines": {"activity_5": 52.366, "activity_10": 51.755273, "activity_20": 50.383905, "activity_30": 50.615312}, "trend_signal": 0, "fair_value": 56.116538, "relative_strength": -33.523591, "rate_of_change": -1.659139091160473, "market_dynamics": 0.765403, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.0, "high": 52.0, "low": 45.040001, "close": 46.5, "volume": 110163}, "trend_line": 52.461667, "activity_lines": {"activity_5": 49.892, "activity_10": 51.052545, "activity_20": 50.112286, "activity_30": 50.173699}, "trend_signal": 0, "fair_value": 56.386987, "relative_strength": -35.864791, "rate_of_change": -1.655887149686007, "market_dynamics": 0.341504, "expectation": {"probability": 42.3691, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.5, "high": 46.5, "low": 42.0, "close": 43.099998, "volume": 172812}, "trend_line": 51.588333, "activity_lines": {"activity_5": 47.027999, "activity_10": 49.728, "activity_20": 49.509714, "activity_30": 49.56972}, "trend_signal": 0, "fair_value": 56.638333, "relative_strength": -41.136481, "rate_of_change": -1.664708824445094, "market_dynamics": 0.018568, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.220001, "high": 45.540001, "low": 43.5, "close": 45.540001, "volume": 74663}, "trend_line": 50.839667, "activity_lines": {"activity_5": 45.837333, "activity_10": 48.874364, "activity_20": 49.137809, "activity_30": 49.179505}, "trend_signal": 0, "fair_value": 56.904872, "relative_strength": -38.402111, "rate_of_change": -1.4512312309064146, "market_dynamics": -0.107568, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.0, "high": 49.459999, "low": 45.779999, "close": 45.82, "volume": 198724}, "trend_line": 49.753667, "activity_lines": {"activity_5": 45.570667, "activity_10": 48.054545, "activity_20": 48.780571, "activity_30": 48.855656}, "trend_signal": 0, "fair_value": 57.173974, "relative_strength": -36.21163, "rate_of_change": -2.1361272881665383, "market_dynamics": -0.215751, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.98, "high": 46.98, "low": 43.0, "close": 43.0, "volume": 144595}, "trend_line": 48.920333, "activity_lines": {"activity_5": 44.506667, "activity_10": 46.779818, "activity_20": 48.195619, "activity_30": 48.419935}, "trend_signal": 0, "fair_value": 57.424679, "relative_strength": -40.418584, "rate_of_change": -1.674919760185718, "market_dynamics": -0.308257, "expectation": {"probability": 40.5022, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.099998, "high": 43.900002, "low": 42.5, "close": 43.799999, "volume": 214551}, "trend_line": 48.225333, "activity_lines": {"activity_5": 44.176, "activity_10": 45.769454, "activity_20": 47.73019, "activity_30": 48.089591}, "trend_signal": 0, "fair_value": 57.681218, "relative_strength": -39.81618, "rate_of_change": -1.4206771650552752, "market_dynamics": -0.303331, "expectation": {"probability": 41.9678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.900002, "high": 46.919998, "low": 43.400002, "close": 46.900002, "volume": 152627}, "trend_line": 48.122, "activity_lines": {"activity_5": 45.058667, "activity_10": 45.574546, "activity_20": 47.592619, "activity_30": 48.004086}, "trend_signal": 0, "fair_value": 57.9575, "relative_strength": -35.249317, "rate_of_change": -0.21427120057418625, "market_dynamics": -0.301737, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.0, "high": 68.800003, "low": 48.0, "close": 64.900002, "volume": 871159}, "trend_line": 48.718667, "activity_lines": {"activity_5": 51.688001, "activity_10": 48.817819, "activity_20": 49.190286, "activity_30": 49.086538}, "trend_signal": 1, "fair_value": 58.349167, "relative_strength": -7.682537, "rate_of_change": 1.2399048252358662, "market_dynamics": 0.156564, "expectation": {"probability": 65.0146, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.0, "high": 87.550003, "low": 59.900002, "close": 87.0, "volume": 1093553}, "trend_line": 50.032, "activity_lines": {"activity_5": 64.393334, "activity_10": 55.953819, "activity_20": 52.817857, "activity_30": 51.556301}, "trend_signal": 1, "fair_value": 58.882628, "relative_strength": 28.398316, "rate_of_change": 2.695749044201051, "market_dynamics": 0.830086, "expectation": {"probability": 72.4763, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.949997, "high": 104.400002, "low": 83.449997, "close": 102.300003, "volume": 1541089}, "trend_line": 51.863334, "activity_lines": {"activity_5": 79.453335, "activity_10": 65.161819, "activity_20": 57.709715, "activity_30": 54.92843}, "trend_signal": 1, "fair_value": 59.515, "relative_strength": 57.949695, "rate_of_change": 3.660325391749292, "market_dynamics": 1.465328, "expectation": {"probability": 72.7816, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.5, "high": 124.0, "low": 105.0, "close": 116.900002, "volume": 901029}, "trend_line": 54.26, "activity_lines": {"activity_5": 95.426669, "activity_10": 76.073456, "activity_20": 63.735858, "activity_30": 59.124344}, "trend_signal": 1, "fair_value": 60.240128, "relative_strength": 79.432164, "rate_of_change": 4.621118264398498, "market_dynamics": 2.039385, "expectation": {"probability": 73.1368, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.699997, "high": 115.0, "low": 85.849998, "close": 85.849998, "volume": 562206}, "trend_line": 55.697, "activity_lines": {"activity_5": 96.176667, "activity_10": 80.059637, "activity_20": 66.468667, "activity_30": 61.162409}, "trend_signal": 1, "fair_value": 60.764487, "relative_strength": 33.069478, "rate_of_change": 2.648359749354966, "market_dynamics": 1.911585, "expectation": {"probability": 69.4506, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.400002, "high": 94.400002, "low": 68.900002, "close": 70.0, "volume": 677107}, "trend_line": 56.596333, "activity_lines": {"activity_5": 89.046667, "activity_10": 80.386728, "activity_20": 67.495524, "activity_30": 62.085183}, "trend_signal": 1, "fair_value": 61.185641, "relative_strength": 6.445696, "rate_of_change": 1.6146884033251314, "market_dynamics": 1.548653, "expectation": {"probability": 68.6534, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.0, "high": 85.349998, "low": 68.25, "close": 79.900002, "volume": 482003}, "trend_line": 57.446333, "activity_lines": {"activity_5": 84.876667, "activity_10": 82.069092, "activity_20": 69.344286, "activity_30": 63.588646}, "trend_signal": 1, "fair_value": 61.670064, "relative_strength": 21.512419, "rate_of_change": 1.5018640872015532, "market_dynamics": 1.167962, "expectation": {"probability": 71.4579, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.0, "high": 94.0, "low": 79.599998, "close": 88.0, "volume": 313341}, "trend_line": 58.643, "activity_lines": {"activity_5": 83.88, "activity_10": 84.604546, "activity_20": 71.817334, "activity_30": 65.55985}, "trend_signal": 1, "fair_value": 62.205641, "relative_strength": 34.563995, "rate_of_change": 2.0831042427024853, "market_dynamics": 0.818828, "expectation": {"probability": 71.702, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.0, "high": 90.0, "low": 75.300003, "close": 77.150002, "volume": 290295}, "trend_line": 59.526334, "activity_lines": {"activity_5": 80.220001, "activity_10": 84.349092, "activity_20": 73.073905, "activity_30": 66.75385}, "trend_signal": 1, "fair_value": 62.669744, "relative_strength": 15.937118, "rate_of_change": 1.5062906058694097, "market_dynamics": 0.604713, "expectation": {"probability": 68.3062, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.449997, "high": 76.849998, "low": 63.900002, "close": 70.099998, "volume": 305657}, "trend_line": 60.153, "activity_lines": {"activity_5": 76.86, "activity_10": 82.205455, "activity_20": 73.566191, "activity_30": 67.436022}, "trend_signal": 1, "fair_value": 63.087051, "relative_strength": 7.717462, "rate_of_change": 1.0527542314297402, "market_dynamics": 0.408522, "expectation": {"probability": 67.3478, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.0, "high": 70.0, "low": 59.950001, "close": 62.099998, "volume": 450603}, "trend_line": 60.583667, "activity_lines": {"activity_5": 71.883333, "activity_10": 78.185454, "activity_20": 73.229429, "activity_30": 67.561635}, "trend_signal": 1, "fair_value": 63.449231, "relative_strength": 3.387323, "rate_of_change": 0.7159526540654659, "market_dynamics": 0.164509, "expectation": {"probability": 69.8738, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.900002, "high": 55.900002, "low": 47.98, "close": 49.900002, "volume": 824778}, "trend_line": 60.697, "activity_lines": {"activity_5": 63.366667, "activity_10": 71.998182, "activity_20": 71.711239, "activity_30": 66.872366}, "trend_signal": 1, "fair_value": 63.733462, "relative_strength": -13.869428, "rate_of_change": 0.1870685708080436, "market_dynamics": -0.122755, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.299999, "high": 50.299999, "low": 43.400002, "close": 43.400002, "volume": 544251}, "trend_line": 60.527, "activity_lines": {"activity_5": 54.683334, "activity_10": 65.303637, "activity_20": 69.564762, "activity_30": 65.756431}, "trend_signal": 0, "fair_value": 63.975128, "relative_strength": -23.212459, "rate_of_change": -0.28007974034960825, "market_dynamics": -0.41722, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.0, "high": 45.299999, "low": 41.0, "close": 45.299999, "volume": 434202}, "trend_line": 60.493667, "activity_lines": {"activity_5": 49.606667, "activity_10": 60.025455, "activity_20": 67.630667, "activity_30": 64.774043}, "trend_signal": 0, "fair_value": 64.224936, "relative_strength": -19.704187, "rate_of_change": -0.055071290498453496, "market_dynamics": -0.650163, "expectation": {"probability": 39.6719, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.880001, "high": 46.5, "low": 44.48, "close": 44.48, "volume": 167987}, "trend_line": 60.489667, "activity_lines": {"activity_5": 46.38, "activity_10": 55.9, "activity_20": 65.624191, "activity_30": 63.740904}, "trend_signal": 0, "fair_value": 64.46968, "relative_strength": -19.733833, "rate_of_change": -0.00661226240426934, "market_dynamics": -0.856574, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.220001, "close": 43.299999, "volume": 195793}, "trend_line": 60.446334, "activity_lines": {"activity_5": 44.468, "activity_10": 52.312182, "activity_20": 63.498762, "activity_30": 62.631893}, "trend_signal": 0, "fair_value": 64.704936, "relative_strength": -23.30715, "rate_of_change": -0.07163702851926257, "market_dynamics": -1.033436, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.299999, "high": 43.299999, "low": 38.580002, "close": 40.779999, "volume": 334941}, "trend_line": 60.172334, "activity_lines": {"activity_5": 42.969333, "activity_10": 48.751636, "activity_20": 61.144, "activity_30": 61.363097}, "trend_signal": 0, "fair_value": 64.922756, "relative_strength": -28.341405, "rate_of_change": -0.45329465307193134, "market_dynamics": -1.097977, "expectation": {"probability": 39.5845, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.5, "high": 46.200001, "low": 39.040001, "close": 46.200001, "volume": 367895}, "trend_line": 60.061, "activity_lines": {"activity_5": 43.885333, "activity_10": 46.887818, "activity_20": 59.329429, "activity_30": 60.461656}, "trend_signal": 0, "fair_value": 65.174167, "relative_strength": -19.230575, "rate_of_change": -0.18502523103059187, "market_dynamics": -1.116103, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.200001, "high": 53.0, "low": 43.48, "close": 43.900002, "volume": 389584}, "trend_line": 59.602667, "activity_lines": {"activity_5": 43.848001, "activity_10": 45.365818, "activity_20": 57.280572, "activity_30": 59.419011}, "trend_signal": 0, "fair_value": 65.409423, "relative_strength": -22.769134, "rate_of_change": -0.7631125022893445, "market_dynamics": -1.074824, "expectation": {"probability": 39.926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.080002, "high": 45.099998, "low": 42.380001, "close": 43.34, "volume": 271439}, "trend_line": 59.180667, "activity_lines": {"activity_5": 43.717334, "activity_10": 44.346546, "activity_20": 55.177905, "activity_30": 58.369807}, "trend_signal": 0, "fair_value": 65.637885, "relative_strength": -25.960954, "rate_of_change": -0.7080220084782399, "market_dynamics": -1.010722, "expectation": {"probability": 39.3845, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.0, "high": 43.98, "low": 42.720001, "close": 43.98, "volume": 325035}, "trend_line": 58.713334, "activity_lines": {"activity_5": 43.876, "activity_10": 43.930182, "activity_20": 53.153143, "activity_30": 57.389119}, "trend_signal": 0, "fair_value": 65.868526, "relative_strength": -24.258675, "rate_of_change": -0.7896717351968954, "market_dynamics": -0.964602, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.959999, "high": 45.720001, "low": 43.48, "close": 43.48, "volume": 270969}, "trend_line": 58.564, "activity_lines": {"activity_5": 43.822667, "activity_10": 43.752364, "activity_20": 51.180381, "activity_30": 56.406323}, "trend_signal": 0, "fair_value": 66.094039, "relative_strength": -21.467184, "rate_of_change": -0.25434426871416155, "market_dynamics": -0.97287, "expectation": {"probability": 39.717, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.84, "close": 41.84, "volume": 191961}, "trend_line": 58.292, "activity_lines": {"activity_5": 43.042667, "activity_10": 43.393091, "activity_20": 49.258667, "activity_30": 55.327355}, "trend_signal": 0, "fair_value": 66.305897, "relative_strength": -26.16996, "rate_of_change": -0.46444914964824546, "market_dynamics": -1.015432, "expectation": {"probability": 39.202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.0, "high": 46.02, "low": 42.0, "close": 43.799999, "volume": 260390}, "trend_line": 58.202, "activity_lines": {"activity_5": 43.206666, "activity_10": 43.418545, "activity_20": 47.811524, "activity_30": 54.392387}, "trend_signal": 0, "fair_value": 66.527692, "relative_strength": -22.594323, "rate_of_change": -0.1543951142523904, "market_dynamics": -1.003003, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.0, "high": 47.16, "low": 43.0, "close": 44.459999, "volume": 196663}, "trend_line": 58.247334, "activity_lines": {"activity_5": 43.597333, "activity_10": 43.591273, "activity_20": 46.775333, "activity_30": 53.505807}, "trend_signal": 0, "fair_value": 66.750897, "relative_strength": -19.726088, "rate_of_change": 0.07789079413079272, "market_dynamics": -0.908032, "expectation": {"probability": 38.8803, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.299999, "high": 44.299999, "low": 41.299999, "close": 43.619999, "volume": 176406}, "trend_line": 58.183334, "activity_lines": {"activity_5": 43.633333, "activity_10": 43.611636, "activity_20": 45.856238, "activity_30": 52.562108}, "trend_signal": 0, "fair_value": 66.963974, "relative_strength": -21.43448, "rate_of_change": -0.10987627347888583, "market_dynamics": -0.680815, "expectation": {"probability": 40.2771, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.98, "high": 43.98, "low": 42.0, "close": 43.52, "volume": 155472}, "trend_line": 58.106667, "activity_lines": {"activity_5": 43.659999, "activity_10": 43.608, "activity_20": 45.053238, "activity_30": 51.616086}, "trend_signal": 0, "fair_value": 67.172436, "relative_strength": -22.381387, "rate_of_change": -0.1317679732825219, "market_dynamics": -0.382214, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.439999, "volume": 198330}, "trend_line": 58.154667, "activity_lines": {"activity_5": 43.990666, "activity_10": 43.721818, "activity_20": 44.511095, "activity_30": 50.734366}, "trend_signal": 0, "fair_value": 67.382308, "relative_strength": -19.799156, "rate_of_change": 0.08260669984737176, "market_dynamics": -0.116231, "expectation": {"probability": 38.7224, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.880001, "high": 48.880001, "low": 42.619999, "close": 46.0, "volume": 224525}, "trend_line": 58.228, "activity_lines": {"activity_5": 44.668, "activity_10": 44.151272, "activity_20": 44.324952, "activity_30": 49.950193}, "trend_signal": 0, "fair_value": 67.599103, "relative_strength": -16.139067, "rate_of_change": 0.12609993966605998, "market_dynamics": 0.10587, "expectation": {"probability": 39.6686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.0, "high": 58.950001, "low": 48.0, "close": 55.599998, "volume": 590422}, "trend_line": 58.518, "activity_lines": {"activity_5": 48.398666, "activity_10": 46.287999, "activity_20": 45.201428, "activity_30": 49.780645}, "trend_signal": 0, "fair_value": 67.85391, "relative_strength": 2.123927, "rate_of_change": 0.49804217902040104, "market_dynamics": 0.465079, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.0, "high": 59.950001, "low": 54.0, "close": 57.650002, "volume": 204220}, "trend_line": 58.276333, "activity_lines": {"activity_5": 52.07, "activity_10": 48.574545, "activity_20": 46.34219, "activity_30": 49.724645}, "trend_signal": 0, "fair_value": 68.119808, "relative_strength": 8.698469, "rate_of_change": -0.4129789124713757, "market_dynamics": 0.64689, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 46.560001, "close": 47.82, "volume": 219650}, "trend_line": 56.970333, "activity_lines": {"activity_5": 51.529333, "activity_10": 48.825272, "activity_20": 46.567952, "activity_30": 49.050043}, "trend_signal": 0, "fair_value": 68.336282, "relative_strength": -10.148057, "rate_of_change": -2.2410469787109024, "market_dynamics": 0.675831, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.82, "high": 48.02, "low": 45.959999, "close": 47.5, "volume": 180905}, "trend_line": 55.143667, "activity_lines": {"activity_5": 50.595333, "activity_10": 48.938909, "activity_20": 46.773143, "activity_30": 48.439054}, "trend_signal": 0, "fair_value": 68.546474, "relative_strength": -17.711498, "rate_of_change": -3.2063460117040146, "market_dynamics": 0.658847, "expectation": {"probability": 41.0092, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.5, "high": 48.299999, "low": 45.299999, "close": 46.0, "volume": 209688}, "trend_line": 52.780333, "activity_lines": {"activity_5": 48.957333, "activity_10": 48.676909, "activity_20": 46.815952, "activity_30": 47.84914}, "trend_signal": 0, "fair_value": 68.742949, "relative_strength": -22.483913, "rate_of_change": -4.285775916933492, "market_dynamics": 0.392218, "expectation": {"probability": 40.4342, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.939999, "high": 47.34, "low": 43.0, "close": 44.0, "volume": 225899}, "trend_line": 51.385333, "activity_lines": {"activity_5": 46.652667, "activity_10": 48.011273, "activity_20": 46.664952, "activity_30": 47.282667}, "trend_signal": 0, "fair_value": 68.903974, "relative_strength": -10.98766, "rate_of_change": -2.643029933138156, "market_dynamics": 0.214394, "expectation": {"probability": 39.8751, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.099998, "high": 44.119999, "low": 42.259998, "close": 42.880001, "volume": 199750}, "trend_line": 50.481333, "activity_lines": {"activity_5": 44.748, "activity_10": 47.150364, "activity_20": 46.409571, "activity_30": 46.733935}, "trend_signal": 0, "fair_value": 69.051923, "relative_strength": -18.596438, "rate_of_change": -1.7592568681028171, "market_dynamics": 0.120211, "expectation": {"probability": 39.3313, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.0, "high": 53.349998, "low": 43.0, "close": 52.900002, "volume": 321790}, "trend_line": 49.581333, "activity_lines": {"activity_5": 47.168001, "activity_10": 48.124728, "activity_20": 47.110476, "activity_30": 46.889979}, "trend_signal": 0, "fair_value": 69.262436, "relative_strength": 3.055687, "rate_of_change": -1.7828372321309314, "market_dynamics": 0.291626, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.0, "high": 55.0, "low": 46.139999, "close": 46.139999, "volume": 379679}, "trend_line": 48.186, "activity_lines": {"activity_5": 46.996, "activity_10": 47.699455, "activity_20": 47.109857, "activity_30": 46.667957}, "trend_signal": 0, "fair_value": 69.417308, "relative_strength": -10.243096, "rate_of_change": -2.8142305088893047, "market_dynamics": 0.347437, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.240002, "high": 47.200001, "low": 44.240002, "close": 44.400002, "volume": 296980}, "trend_line": 47.094333, "activity_lines": {"activity_5": 46.334668, "activity_10": 46.92691, "activity_20": 46.94381, "activity_30": 46.423699}, "trend_signal": 0, "fair_value": 69.554231, "relative_strength": -12.948043, "rate_of_change": -2.2655273315900906, "market_dynamics": 0.342563, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.0, "high": 47.02, "low": 44.0, "close": 45.0, "volume": 165331}, "trend_line": 46.257667, "activity_lines": {"activity_5": 45.980001, "activity_10": 46.292546, "activity_20": 46.832524, "activity_30": 46.288581}, "trend_signal": 0, "fair_value": 69.683718, "relative_strength": -12.781984, "rate_of_change": -1.776574688933382, "market_dynamics": 0.313437, "expectation": {"probability": 39.4856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.0, "high": 45.200001, "low": 44.860001, "close": 44.880001, "volume": 187802}, "trend_line": 45.683667, "activity_lines": {"activity_5": 45.518667, "activity_10": 45.829092, "activity_20": 46.701905, "activity_30": 46.199699}, "trend_signal": 0, "fair_value": 69.804744, "relative_strength": -10.274859, "rate_of_change": -1.2408753774806631, "market_dynamics": 0.030533, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.439999, "high": 45.439999, "low": 42.119999, "close": 43.82, "volume": 285969}, "trend_line": 45.481, "activity_lines": {"activity_5": 44.570667, "activity_10": 45.405091, "activity_20": 46.466048, "activity_30": 46.079463}, "trend_signal": 0, "fair_value": 69.907564, "relative_strength": -14.227504, "rate_of_change": -0.4436311997458482, "market_dynamics": -0.113943, "expectation": {"probability": 40.1543, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.5, "high": 53.0, "low": 43.599998, "close": 53.0, "volume": 407809}, "trend_line": 45.801, "activity_lines": {"activity_5": 47.288, "activity_10": 46.72291, "activity_20": 47.102857, "activity_30": 46.564559}, "trend_signal": 1, "fair_value": 70.065769, "relative_strength": 0.747849, "rate_of_change": 0.7035905103229926, "market_dynamics": 0.069252, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.0, "high": 57.700001, "low": 50.0, "close": 54.950001, "volume": 329422}, "trend_line": 46.122667, "activity_lines": {"activity_5": 50.198, "activity_10": 48.295273, "activity_20": 47.872239, "activity_30": 47.154817}, "trend_signal": 1, "fair_value": 70.232115, "relative_strength": 7.418004, "rate_of_change": 0.7023143599484681, "market_dynamics": 0.354935, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.950001, "high": 60.5, "low": 50.599998, "close": 60.5, "volume": 474853}, "trend_line": 46.656667, "activity_lines": {"activity_5": 54.254667, "activity_10": 50.714, "activity_20": 49.117096, "activity_30": 48.082387}, "trend_signal": 1, "fair_value": 70.434039, "relative_strength": 21.863843, "rate_of_change": 1.157782137793547, "market_dynamics": 0.859239, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.5, "high": 63.0, "low": 57.549999, "close": 62.0, "volume": 241102}, "trend_line": 47.28, "activity_lines": {"activity_5": 57.778, "activity_10": 53.105455, "activity_20": 50.428429, "activity_30": 49.07228}, "trend_signal": 1, "fair_value": 70.612244, "relative_strength": 17.934307, "rate_of_change": 1.335999847567342, "market_dynamics": 1.299597, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.799999, "high": 73.25, "low": 57.599998, "close": 61.200001, "volume": 326020}, "trend_line": 47.960667, "activity_lines": {"activity_5": 59.893334, "activity_10": 55.003819, "activity_20": 51.576048, "activity_30": 49.970344}, "trend_signal": 1, "fair_value": 70.752372, "relative_strength": 17.594248, "rate_of_change": 1.4396510152284259, "market_dynamics": 1.529028, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.0, "high": 69.699997, "low": 60.0, "close": 64.0, "volume": 203313}, "trend_line": 48.554, "activity_lines": {"activity_5": 61.783334, "activity_10": 57.260364, "activity_20": 52.906143, "activity_30": 51.00514}, "trend_signal": 1, "fair_value": 70.874167, "relative_strength": 23.267859, "rate_of_change": 1.2371241625976577, "market_dynamics": 1.64515, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.200001, "high": 65.0, "low": 59.0, "close": 59.0, "volume": 152704}, "trend_line": 49.057333, "activity_lines": {"activity_5": 61.273334, "activity_10": 58.283091, "activity_20": 53.666905, "activity_30": 51.679076}, "trend_signal": 1, "fair_value": 70.935064, "relative_strength": 10.461017, "rate_of_change": 1.036645796432833, "market_dynamics": 1.446949, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.0, "high": 62.700001, "low": 54.900002, "close": 62.700001, "volume": 164811}, "trend_line": 49.702667, "activity_lines": {"activity_5": 61.726667, "activity_10": 59.713091, "activity_20": 54.718143, "activity_30": 52.559248}, "trend_signal": 1, "fair_value": 71.022885, "relative_strength": 6.666622, "rate_of_change": 1.3154689840150877, "market_dynamics": 1.333179, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.700001, "high": 62.700001, "low": 56.900002, "close": 56.900002, "volume": 188070}, "trend_line": 50.133334, "activity_lines": {"activity_5": 60.100001, "activity_10": 59.766728, "activity_20": 55.183191, "activity_30": 53.023592}, "trend_signal": 1, "fair_value": 71.079936, "relative_strength": -4.466162, "rate_of_change": 0.866486701810186, "market_dynamics": 0.99785, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.25, "high": 52.5, "low": 50.0, "close": 51.5, "volume": 396197}, "trend_line": 50.400667, "activity_lines": {"activity_5": 57.013334, "activity_10": 58.620001, "activity_20": 55.137524, "activity_30": 53.111764}, "trend_signal": 1, "fair_value": 70.983782, "relative_strength": -13.81713, "rate_of_change": 0.5332440088664375, "market_dynamics": 0.769645, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.200001, "high": 52.799999, "low": 47.919998, "close": 52.799999, "volume": 465939}, "trend_line": 50.766, "activity_lines": {"activity_5": 55.006667, "activity_10": 57.57, "activity_20": 55.198143, "activity_30": 53.266559}, "trend_signal": 1, "fair_value": 70.806218, "relative_strength": -13.649008, "rate_of_change": 0.7248574706362511, "market_dynamics": 0.652744, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.299999, "high": 56.0, "low": 49.700001, "close": 54.0, "volume": 312205}, "trend_line": 51.106, "activity_lines": {"activity_5": 54.146667, "activity_10": 56.741818, "activity_20": 55.34781, "activity_30": 53.475205}, "trend_signal": 1, "fair_value": 70.588269, "relative_strength": -11.572985, "rate_of_change": 0.6697395894890349, "market_dynamics": 0.387179, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.549999, "high": 56.099998, "low": 52.549999, "close": 54.5, "volume": 274959}, "trend_line": 51.440667, "activity_lines": {"activity_5": 53.786667, "activity_10": 56.021818, "activity_20": 55.507, "activity_30": 53.694172}, "trend_signal": 1, "fair_value": 70.322244, "relative_strength": -10.97459, "rate_of_change": 0.6548487457441319, "market_dynamics": 0.269779, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.599998, "high": 55.0, "low": 48.0, "close": 50.450001, "volume": 284556}, "trend_line": 51.668334, "activity_lines": {"activity_5": 52.623334, "activity_10": 54.674546, "activity_20": 55.230477, "activity_30": 53.630258}, "trend_signal": 1, "fair_value": 69.949487, "relative_strength": -14.681696, "rate_of_change": 0.44258174179585164, "market_dynamics": 0.015073, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.450001, "high": 53.299999, "low": 50.099998, "close": 51.349998, "volume": 346896}, "trend_line": 51.929334, "activity_lines": {"activity_5": 52.19, "activity_10": 53.700909, "activity_20": 55.003619, "activity_30": 53.609721}, "trend_signal": 1, "fair_value": 69.483782, "relative_strength": -15.690292, "rate_of_change": 0.5051449888049336, "market_dynamics": -0.27949, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.099998, "high": 54.0, "low": 50.099998, "close": 54.0, "volume": 467680}, "trend_line": 52.248, "activity_lines": {"activity_5": 52.65, "activity_10": 53.388182, "activity_20": 55.036524, "activity_30": 53.743312}, "trend_signal": 1, "fair_value": 68.747244, "relative_strength": -9.922781, "rate_of_change": 0.6136531618140921, "market_dynamics": -0.363012, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.400002, "high": 57.200001, "low": 52.0, "close": 55.0, "volume": 491148}, "trend_line": 52.548, "activity_lines": {"activity_5": 53.363333, "activity_10": 53.439091, "activity_20": 55.127238, "activity_30": 53.92086}, "trend_signal": 1, "fair_value": 67.945962, "relative_strength": -2.399929, "rate_of_change": 0.5741846577859522, "market_dynamics": -0.39497, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.049999, "high": 56.049999, "low": 51.599998, "close": 53.299999, "volume": 300099}, "trend_line": 52.471334, "activity_lines": {"activity_5": 53.443333, "activity_10": 53.253636, "activity_20": 55.005571, "activity_30": 53.969376}, "trend_signal": 1, "fair_value": 67.552372, "relative_strength": -0.721818, "rate_of_change": -0.14589708457030337, "market_dynamics": -0.448102, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.299999, "high": 56.0, "low": 52.049999, "close": 55.950001, "volume": 372233}, "trend_line": 52.414667, "activity_lines": {"activity_5": 54.486667, "activity_10": 53.720909, "activity_20": 55.096762, "activity_30": 54.193807}, "trend_signal": 1, "fair_value": 67.01359, "relative_strength": -3.277553, "rate_of_change": -0.10799611079069832, "market_dynamics": -0.362697, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.0, "high": 75.0, "low": 58.0, "close": 71.099998, "volume": 1222363}, "trend_line": 53.190667, "activity_lines": {"activity_5": 60.213333, "activity_10": 56.96, "activity_20": 56.578095, "activity_30": 55.399312}, "trend_signal": 1, "fair_value": 66.565513, "relative_strength": 24.864264, "rate_of_change": 1.4805016313468065, "market_dynamics": 0.009176, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.0, "high": 71.199997, "low": 64.599998, "close": 69.900002, "volume": 343503}, "trend_line": 53.937334, "activity_lines": {"activity_5": 64.223334, "activity_10": 59.624545, "activity_20": 57.815238, "activity_30": 56.477333}, "trend_signal": 1, "fair_value": 66.200769, "relative_strength": 26.246493, "rate_of_change": 1.4037556626240506, "market_dynamics": 0.276755, "expectation": {"probability": 44.242, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.099998, "high": 71.25, "low": 60.0, "close": 68.0, "volume": 327791}, "trend_line": 54.670667, "activity_lines": {"activity_5": 66.54, "activity_10": 61.632727, "activity_20": 58.790952, "activity_30": 57.384602}, "trend_signal": 1, "fair_value": 65.869359, "relative_strength": 24.059534, "rate_of_change": 1.3596018668627592, "market_dynamics": 0.641778, "expectation": {"probability": 44.038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.0, "high": 68.550003, "low": 64.900002, "close": 65.199997, "volume": 202767}, "trend_line": 55.377334, "activity_lines": {"activity_5": 67.056666, "activity_10": 62.877272, "activity_20": 59.437857, "activity_30": 58.063914}, "trend_signal": 1, "fair_value": 65.51359, "relative_strength": 24.234166, "rate_of_change": 1.2925889490245215, "market_dynamics": 0.865416, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.300003, "high": 71.5, "low": 61.75, "close": 71.5, "volume": 291466}, "trend_line": 56.331333, "activity_lines": {"activity_5": 68.879999, "activity_10": 65.072727, "activity_20": 60.662381, "activity_30": 59.104086}, "trend_signal": 1, "fair_value": 65.241154, "relative_strength": 26.426147, "rate_of_change": 1.7227246801010738, "market_dynamics": 0.836962, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.5, "high": 92.0, "low": 74.5, "close": 84.699997, "volume": 556126}, "trend_line": 57.391333, "activity_lines": {"activity_5": 74.066665, "activity_10": 69.285454, "activity_20": 63.098809, "activity_30": 60.934322}, "trend_signal": 1, "fair_value": 64.841795, "relative_strength": 47.867911, "rate_of_change": 1.881723622624024, "market_dynamics": 1.061533, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.699997, "high": 85.150002, "low": 74.5, "close": 78.5, "volume": 367474}, "trend_line": 58.47, "activity_lines": {"activity_5": 76.279999, "activity_10": 71.764545, "activity_20": 64.832857, "activity_30": 62.296172}, "trend_signal": 1, "fair_value": 64.364231, "relative_strength": 36.392069, "rate_of_change": 1.8794945919795865, "market_dynamics": 1.166014, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.050003, "high": 83.900002, "low": 75.0, "close": 81.0, "volume": 212939}, "trend_line": 59.69, "activity_lines": {"activity_5": 78.753333, "activity_10": 74.252727, "activity_20": 66.735952, "activity_30": 63.74972}, "trend_signal": 1, "fair_value": 64.021282, "relative_strength": 43.77101, "rate_of_change": 2.086540106037282, "market_dynamics": 1.255588, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.0, "high": 81.0, "low": 72.099998, "close": 78.0, "volume": 248620}, "trend_line": 60.79, "activity_lines": {"activity_5": 79.36, "activity_10": 75.722727, "activity_20": 68.248571, "activity_30": 64.93101}, "trend_signal": 1, "fair_value": 63.694359, "relative_strength": 32.815484, "rate_of_change": 1.8428547495392886, "market_dynamics": 1.182615, "expectation": {"probability": 44.0057, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.0, "high": 79.0, "low": 70.650002, "close": 73.949997, "volume": 237860}, "trend_line": 61.759, "activity_lines": {"activity_5": 77.763332, "activity_10": 76.007272, "activity_20": 69.302618, "activity_30": 65.780043}, "trend_signal": 1, "fair_value": 63.399167, "relative_strength": 25.197204, "rate_of_change": 1.5940121730547807, "market_dynamics": 0.877065, "expectation": {"probability": 44.0057, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.849998, "high": 72.849998, "low": 64.599998, "close": 64.599998, "volume": 194086}, "trend_line": 62.451666, "activity_lines": {"activity_5": 72.886665, "activity_10": 74.264544, "activity_20": 69.384999, "activity_30": 65.963333}, "trend_signal": 1, "fair_value": 63.06968, "relative_strength": 7.687886, "rate_of_change": 1.121562849139401, "market_dynamics": 0.549381, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.800003, "high": 74.5, "low": 65.800003, "close": 73.800003, "volume": 167088}, "trend_line": 63.145, "activity_lines": {"activity_5": 72.416667, "activity_10": 74.312727, "activity_20": 70.28119, "activity_30": 66.695483}, "trend_signal": 1, "fair_value": 62.779936, "relative_strength": 18.804664, "rate_of_change": 1.110192961065282, "market_dynamics": 0.325124, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.199997, "high": 72.199997, "low": 66.650002, "close": 68.5, "volume": 153138}, "trend_line": 63.596666, "activity_lines": {"activity_5": 70.493333, "activity_10": 73.326363, "activity_20": 70.572619, "activity_30": 67.040967}, "trend_signal": 1, "fair_value": 62.488269, "relative_strength": 9.374419, "rate_of_change": 0.7152838704568785, "market_dynamics": 0.020578, "expectation": {"probability": 43.3829, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.800003, "high": 74.800003, "low": 68.5, "close": 72.300003, "volume": 234918}, "trend_line": 63.99, "activity_lines": {"activity_5": 70.670001, "activity_10": 73.021818, "activity_20": 71.156905, "activity_30": 67.602473}, "trend_signal": 1, "fair_value": 62.201731, "relative_strength": 15.034816, "rate_of_change": 0.6184821072224179, "market_dynamics": -0.189265, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.650002, "high": 79.849998, "low": 73.449997, "close": 73.5, "volume": 263776}, "trend_line": 64.373333, "activity_lines": {"activity_5": 71.626668, "activity_10": 72.806364, "activity_20": 71.770714, "activity_30": 68.216021}, "trend_signal": 1, "fair_value": 61.911346, "relative_strength": 14.063279, "rate_of_change": 0.5990514142834824, "market_dynamics": -0.252301, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.449997, "high": 74.449997, "low": 66.300003, "close": 66.300003, "volume": 244052}, "trend_line": 64.543333, "activity_lines": {"activity_5": 70.213335, "activity_10": 71.245455, "activity_20": 71.589048, "activity_30": 68.340323}, "trend_signal": 1, "fair_value": 61.529936, "relative_strength": -3.349576, "rate_of_change": 0.2640845084097194, "market_dynamics": -0.46524, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.199997, "high": 68.0, "low": 65.099998, "close": 66.449997, "volume": 199866}, "trend_line": 64.625, "activity_lines": {"activity_5": 68.736667, "activity_10": 70.046364, "activity_20": 71.350476, "activity_30": 68.463333}, "trend_signal": 1, "fair_value": 61.290513, "relative_strength": -6.98358, "rate_of_change": 0.12653049696084942, "market_dynamics": -0.580821, "expectation": {"probability": 41.0452, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.949997, "high": 68.550003, "low": 63.200001, "close": 63.650002, "volume": 248512}, "trend_line": 64.78, "activity_lines": {"activity_5": 66.816667, "activity_10": 68.557273, "activity_20": 70.785953, "activity_30": 68.40043}, "trend_signal": 1, "fair_value": 61.160064, "relative_strength": -13.301245, "rate_of_change": 0.23984526112185864, "market_dynamics": -0.698312, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.0, "high": 63.700001, "low": 58.299999, "close": 58.299999, "volume": 278402}, "trend_line": 64.633333, "activity_lines": {"activity_5": 63.436667, "activity_10": 66.410909, "activity_20": 69.670714, "activity_30": 67.982366}, "trend_signal": 0, "fair_value": 60.949167, "relative_strength": -25.382883, "rate_of_change": -0.2264078419265327, "market_dynamics": -0.830986, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.0, "high": 63.799999, "low": 55.849998, "close": 61.0, "volume": 210851}, "trend_line": 64.77, "activity_lines": {"activity_5": 61.89, "activity_10": 65.113637, "activity_20": 68.78881, "activity_30": 67.747957}, "trend_signal": 0, "fair_value": 60.860064, "relative_strength": -20.070692, "rate_of_change": 0.21144971743914673, "market_dynamics": -0.914916, "expectation": {"probability": 39.8177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.0, "high": 64.5, "low": 58.799999, "close": 58.900002, "volume": 190652}, "trend_line": 65.016667, "activity_lines": {"activity_5": 60.476667, "activity_10": 63.670001, "activity_20": 67.682857, "activity_30": 67.369247}, "trend_signal": 0, "fair_value": 60.692757, "relative_strength": -26.035461, "rate_of_change": 0.38083526323915734, "market_dynamics": -0.99651, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.900002, "high": 68.0, "low": 58.0, "close": 60.0, "volume": 247671}, "trend_line": 65.256667, "activity_lines": {"activity_5": 59.923334, "activity_10": 62.53, "activity_20": 66.739762, "activity_30": 67.045591}, "trend_signal": 0, "fair_value": 60.45141, "relative_strength": -22.872222, "rate_of_change": 0.36913611705133226, "market_dynamics": -1.050113, "expectation": {"probability": 41.1858, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.799999, "high": 63.0, "low": 58.299999, "close": 58.299999, "volume": 120854}, "trend_line": 65.4, "activity_lines": {"activity_5": 59.233333, "activity_10": 61.331818, "activity_20": 65.681905, "activity_30": 66.596774}, "trend_signal": 0, "fair_value": 60.252692, "relative_strength": -23.69156, "rate_of_change": 0.21964499044980737, "market_dynamics": -1.159253, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.5, "high": 54.799999, "low": 52.0, "close": 52.0, "volume": 239363}, "trend_line": 65.316667, "activity_lines": {"activity_5": 56.8, "activity_10": 59.173636, "activity_20": 64.070238, "activity_30": 65.732258}, "trend_signal": 0, "fair_value": 60.041154, "relative_strength": -26.901147, "rate_of_change": -0.12742048929665187, "market_dynamics": -1.180288, "expectation": {"probability": 42.6011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.099998, "high": 52.5, "low": 49.400002, "close": 49.400002, "volume": 192869}, "trend_line": 65.281667, "activity_lines": {"activity_5": 53.920001, "activity_10": 56.911819, "activity_20": 62.27381, "activity_30": 64.705377}, "trend_signal": 0, "fair_value": 59.761667, "relative_strength": -32.037264, "rate_of_change": -0.05358509796587844, "market_dynamics": -1.193904, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 53.0, "low": 49.5, "close": 50.099998, "volume": 98051}, "trend_line": 65.24, "activity_lines": {"activity_5": 52.046666, "activity_10": 55.215455, "activity_20": 60.649286, "activity_30": 63.725914}, "trend_signal": 0, "fair_value": 59.493398, "relative_strength": -30.588999, "rate_of_change": -0.06382649511692755, "market_dynamics": -1.304091, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 57.0, "low": 48.639999, "close": 52.0, "volume": 248681}, "trend_line": 65.173333, "activity_lines": {"activity_5": 51.393333, "activity_10": 54.159091, "activity_20": 59.370476, "activity_30": 62.87172}, "trend_signal": 0, "fair_value": 59.281859, "relative_strength": -25.885092, "rate_of_change": -0.10218730839974767, "market_dynamics": -1.236866, "expectation": {"probability": 42.045, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 47.599998, "close": 49.0, "volume": 205872}, "trend_line": 64.973333, "activity_lines": {"activity_5": 50.273333, "activity_10": 52.82, "activity_20": 57.932143, "activity_30": 61.82828}, "trend_signal": 0, "fair_value": 58.890833, "relative_strength": -31.002148, "rate_of_change": -0.30687397865627475, "market_dynamics": -1.261478, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.0, "high": 52.799999, "low": 48.099998, "close": 52.0, "volume": 145044}, "trend_line": 64.93, "activity_lines": {"activity_5": 50.773333, "activity_10": 52.292727, "activity_20": 56.931905, "activity_30": 60.99129}, "trend_signal": 0, "fair_value": 58.531859, "relative_strength": -32.405623, "rate_of_change": -0.0666935156304662, "market_dynamics": -1.319325, "expectation": {"probability": 42.1838, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.099998, "high": 57.0, "low": 51.0, "close": 57.0, "volume": 223286}, "trend_line": 64.965, "activity_lines": {"activity_5": 52.94, "activity_10": 52.789091, "activity_20": 56.531667, "activity_30": 60.479677}, "trend_signal": 0, "fair_value": 58.30109, "relative_strength": -28.300903, "rate_of_change": 0.053904204527947926, "market_dynamics": -1.013028, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.900002, "high": 63.650002, "low": 54.099998, "close": 60.900002, "volume": 260348}, "trend_line": 64.625, "activity_lines": {"activity_5": 55.900001, "activity_10": 54.067273, "activity_20": 56.583572, "activity_30": 60.21742}, "trend_signal": 0, "fair_value": 58.153013, "relative_strength": -22.295366, "rate_of_change": -0.5233587316247262, "market_dynamics": -0.629461, "expectation": {"probability": 41.5366, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.900002, "high": 60.900002, "low": 55.0, "close": 59.5, "volume": 316329}, "trend_line": 64.278333, "activity_lines": {"activity_5": 57.673334, "activity_10": 55.054546, "activity_20": 56.519762, "activity_30": 59.886774}, "trend_signal": 0, "fair_value": 58.024167, "relative_strength": -24.049458, "rate_of_change": -0.5364286266924511, "market_dynamics": -0.123052, "expectation": {"probability": 42.5283, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.0, "high": 72.0, "low": 61.0, "close": 71.550003, "volume": 452710}, "trend_line": 64.396667, "activity_lines": {"activity_5": 62.963335, "activity_10": 58.241819, "activity_20": 57.671667, "activity_30": 60.355914}, "trend_signal": 0, "fair_value": 58.046923, "relative_strength": -12.45381, "rate_of_change": 0.18409624904241087, "market_dynamics": 0.607957, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.800003, "high": 84.25, "low": 73.800003, "close": 77.699997, "volume": 409752}, "trend_line": 64.813333, "activity_lines": {"activity_5": 68.8, "activity_10": 62.306364, "activity_20": 59.394762, "activity_30": 61.214194}, "trend_signal": 0, "fair_value": 58.003333, "relative_strength": -0.30329, "rate_of_change": 0.6470303812462941, "market_dynamics": 1.058278, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.0, "high": 80.0, "low": 65.199997, "close": 70.0, "volume": 199273}, "trend_line": 64.763333, "activity_lines": {"activity_5": 70.356667, "activity_10": 64.503636, "activity_20": 60.35881, "activity_30": 61.548817}, "trend_signal": 0, "fair_value": 57.984423, "relative_strength": -6.277389, "rate_of_change": -0.07714462084521584, "market_dynamics": 1.140888, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.400002, "high": 74.900002, "low": 70.400002, "close": 70.400002, "volume": 35123}, "trend_line": 64.286667, "activity_lines": {"activity_5": 71.18, "activity_10": 66.399091, "activity_20": 61.377619, "activity_30": 61.912473}, "trend_signal": 0, "fair_value": 57.987308, "relative_strength": -4.209153, "rate_of_change": -0.7360121505791073, "market_dynamics": 1.090912, "expectation": {"probability": 40.8015, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fe9b242-016b-45a0-8501-5cd6339cc3f9/", "share_image": "https://sharemaestro.com/terminal/4fe9b242-016b-45a0-8501-5cd6339cc3f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}