{"ticker": {"uuid": "4fea42dc-f312-4875-ba49-ce24d05b5138", "symbol": "XBI", "name": "STATE STREET SPDR S&P BIOTECH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBI rose 12.20%, moving from 121.83 to 136.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.50 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 55.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.69"}, {"label": "12-Week Change", "value": "12.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.50"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.47, "high": 137.35, "low": 131.39, "close": 136.69, "volume": 27118862}, "trend_line": 125.293653, "activity_lines": {"activity_5": 133.466667, "activity_10": 132.904727, "activity_20": 129.77881, "activity_30": 128.081588}, "trend_signal": 1, "fair_value": 95.391419, "relative_strength": 8.502144, "rate_of_change": 0.6518408447175448, "market_dynamics": 0.073808, "expectation": {"probability": 55.2889, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.549986, "high": 88.424864, "low": 85.48085, "close": 87.2013, "volume": 29900227}, "trend_line": 82.302417, "activity_lines": {"activity_5": 85.756913, "activity_10": 84.408364, "activity_20": 82.151348, "activity_30": 82.313773}, "trend_signal": 0, "fair_value": 105.701842, "relative_strength": -2.315895, "rate_of_change": 0.11697406439513697, "market_dynamics": 0.608372, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.977271, "high": 90.429374, "low": 87.042189, "close": 87.2113, "volume": 38219104}, "trend_line": 82.523257, "activity_lines": {"activity_5": 86.363733, "activity_10": 85.214856, "activity_20": 82.632014, "activity_30": 82.630475}, "trend_signal": 1, "fair_value": 105.568439, "relative_strength": -4.886647, "rate_of_change": 0.2683274781589895, "market_dynamics": 0.66506, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.885549, "high": 87.706256, "low": 84.517933, "close": 84.6771, "volume": 26539252}, "trend_line": 82.657967, "activity_lines": {"activity_5": 85.977267, "activity_10": 85.365249, "activity_20": 82.879476, "activity_30": 82.769433}, "trend_signal": 1, "fair_value": 105.408699, "relative_strength": -6.281064, "rate_of_change": 0.16323883096373465, "market_dynamics": 0.690297, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.249347, "high": 84.438359, "low": 81.603188, "close": 82.7671, "volume": 32036653}, "trend_line": 82.576477, "activity_lines": {"activity_5": 84.970547, "activity_10": 85.042984, "activity_20": 82.969984, "activity_30": 82.776474}, "trend_signal": 1, "fair_value": 105.221001, "relative_strength": -10.341329, "rate_of_change": -0.09858698799113011, "market_dynamics": 0.637276, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.717372, "high": 83.085447, "low": 80.404469, "close": 81.3545, "volume": 19450260}, "trend_line": 82.651163, "activity_lines": {"activity_5": 83.566407, "activity_10": 84.447016, "activity_20": 82.937411, "activity_30": 82.697637}, "trend_signal": 1, "fair_value": 105.011331, "relative_strength": -10.63928, "rate_of_change": 0.0904446432123761, "market_dynamics": 0.442618, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.324691, "high": 84.965649, "low": 81.105835, "close": 83.9808, "volume": 28831623}, "trend_line": 82.765977, "activity_lines": {"activity_5": 83.34592, "activity_10": 84.299936, "activity_20": 83.17873, "activity_30": 82.78342}, "trend_signal": 1, "fair_value": 104.794192, "relative_strength": -9.712188, "rate_of_change": 0.1389139557540282, "market_dynamics": 0.243237, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.716911, "high": 86.378222, "low": 83.682323, "close": 84.5279, "volume": 31949045}, "trend_line": 82.90168, "activity_lines": {"activity_5": 83.5225, "activity_10": 84.269645, "activity_20": 83.458168, "activity_30": 82.897092}, "trend_signal": 0, "fair_value": 104.62198, "relative_strength": -9.542557, "rate_of_change": 0.16395988414417237, "market_dynamics": 0.195891, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.637393, "high": 84.905989, "low": 80.981511, "close": 83.374, "volume": 32478016}, "trend_line": 82.928623, "activity_lines": {"activity_5": 83.49334, "activity_10": 84.037829, "activity_20": 83.621161, "activity_30": 82.927564}, "trend_signal": 0, "fair_value": 104.460822, "relative_strength": -11.565942, "rate_of_change": 0.03249994451258747, "market_dynamics": 0.061068, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.523143, "high": 84.000646, "low": 80.707868, "close": 80.7974, "volume": 28396033}, "trend_line": 82.864373, "activity_lines": {"activity_5": 82.692187, "activity_10": 83.365709, "activity_20": 83.500146, "activity_30": 82.790066}, "trend_signal": 0, "fair_value": 104.253944, "relative_strength": -11.991524, "rate_of_change": -0.0774762653420656, "market_dynamics": -0.070805, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.578622, "high": 80.678101, "low": 77.892667, "close": 79.4545, "volume": 35980241}, "trend_line": 82.59885, "activity_lines": {"activity_5": 81.574713, "activity_10": 82.505269, "activity_20": 83.228865, "activity_30": 82.570074}, "trend_signal": 0, "fair_value": 104.062126, "relative_strength": -12.872353, "rate_of_change": -0.3204308321985393, "market_dynamics": -0.314714, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.817755, "high": 79.872239, "low": 75.515029, "close": 77.1266, "volume": 32220596}, "trend_line": 82.285243, "activity_lines": {"activity_5": 79.80794, "activity_10": 81.34018, "activity_20": 82.708961, "activity_30": 82.217026}, "trend_signal": 0, "fair_value": 103.847369, "relative_strength": -13.388903, "rate_of_change": -0.3796747775544147, "market_dynamics": -0.649363, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.066947, "high": 79.434565, "low": 76.435251, "close": 78.2806, "volume": 27738101}, "trend_line": 81.93052, "activity_lines": {"activity_5": 78.88278, "activity_10": 80.568085, "activity_20": 82.292699, "activity_30": 81.958662}, "trend_signal": 0, "fair_value": 103.656996, "relative_strength": -12.503962, "rate_of_change": -0.4310894482015357, "market_dynamics": -0.87438, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.758097, "high": 80.792458, "low": 77.922468, "close": 80.7079, "volume": 28760924}, "trend_line": 81.62355, "activity_lines": {"activity_5": 79.183207, "activity_10": 80.399695, "activity_20": 82.098976, "activity_30": 81.879783}, "trend_signal": 0, "fair_value": 103.504452, "relative_strength": -11.725558, "rate_of_change": -0.3746711237765937, "market_dynamics": -0.865609, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.429354, "high": 80.867065, "low": 77.813037, "close": 78.2408, "volume": 21972329}, "trend_line": 81.39251, "activity_lines": {"activity_5": 78.839007, "activity_10": 79.854907, "activity_20": 81.656352, "activity_30": 81.661541}, "trend_signal": 0, "fair_value": 103.341501, "relative_strength": -12.977648, "rate_of_change": -0.28305556423359807, "market_dynamics": -0.947634, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.588966, "high": 79.902099, "low": 76.330777, "close": 76.7088, "volume": 31550050}, "trend_line": 81.071277, "activity_lines": {"activity_5": 78.15458, "activity_10": 79.113871, "activity_20": 81.084961, "activity_30": 81.359366}, "trend_signal": 0, "fair_value": 103.093653, "relative_strength": -14.204307, "rate_of_change": -0.3946714507268623, "market_dynamics": -0.904707, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.589433, "high": 77.037091, "low": 72.43118, "close": 72.5804, "volume": 45070035}, "trend_line": 80.789167, "activity_lines": {"activity_5": 76.277067, "activity_10": 77.706684, "activity_20": 80.135015, "activity_30": 80.811568}, "trend_signal": 0, "fair_value": 102.853329, "relative_strength": -16.043939, "rate_of_change": -0.3479777430914142, "market_dynamics": -0.840527, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.122805, "high": 74.371047, "low": 71.21754, "close": 72.6401, "volume": 50602810}, "trend_line": 80.43875, "activity_lines": {"activity_5": 74.722533, "activity_10": 76.517631, "activity_20": 79.249577, "activity_30": 80.285822}, "trend_signal": 0, "fair_value": 102.616254, "relative_strength": -14.953228, "rate_of_change": -0.43374255857843824, "market_dynamics": -0.87731, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.600298, "high": 72.600298, "low": 68.730537, "close": 71.8542, "volume": 59378150}, "trend_line": 80.325087, "activity_lines": {"activity_5": 73.282067, "activity_10": 75.401829, "activity_20": 78.348068, "activity_30": 79.73198}, "trend_signal": 0, "fair_value": 102.311165, "relative_strength": -15.847051, "rate_of_change": -0.14130378704293953, "market_dynamics": -0.786878, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.247391, "high": 72.577435, "low": 67.954611, "close": 69.2379, "volume": 53548586}, "trend_line": 80.09636, "activity_lines": {"activity_5": 71.559747, "activity_10": 74.019787, "activity_20": 77.25962, "activity_30": 79.016677}, "trend_signal": 0, "fair_value": 101.98695, "relative_strength": -18.812602, "rate_of_change": -0.28475163680805243, "market_dynamics": -0.76266, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.247803, "high": 71.098125, "low": 66.233569, "close": 66.5718, "volume": 50381648}, "trend_line": 79.85536, "activity_lines": {"activity_5": 69.54892, "activity_10": 72.363173, "activity_20": 75.98693, "activity_30": 78.144125}, "trend_signal": 0, "fair_value": 101.664683, "relative_strength": -19.599232, "rate_of_change": -0.3008875809087949, "market_dynamics": -0.819303, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.875474, "high": 66.974725, "low": 63.716764, "close": 63.7864, "volume": 52110280}, "trend_line": 79.454533, "activity_lines": {"activity_5": 67.285427, "activity_10": 70.434353, "activity_20": 74.541373, "activity_30": 77.107418}, "trend_signal": 0, "fair_value": 101.355506, "relative_strength": -20.507508, "rate_of_change": -0.5019412597977226, "market_dynamics": -0.875037, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.393216, "high": 71.704974, "low": 63.468054, "close": 71.0882, "volume": 72544179}, "trend_line": 79.275213, "activity_lines": {"activity_5": 68.042133, "activity_10": 70.075682, "activity_20": 73.902725, "activity_30": 76.567654}, "trend_signal": 0, "fair_value": 101.047928, "relative_strength": -15.877452, "rate_of_change": -0.22568882256221198, "market_dynamics": -0.76882, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.396624, "high": 71.605532, "low": 65.159243, "close": 66.6017, "volume": 58613500}, "trend_line": 78.902573, "activity_lines": {"activity_5": 67.4068, "activity_10": 69.032055, "activity_20": 72.913568, "activity_30": 75.750008}, "trend_signal": 0, "fair_value": 100.678669, "relative_strength": -21.751776, "rate_of_change": -0.47005865503002797, "market_dynamics": -0.720761, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.014775, "high": 72.933592, "low": 64.651902, "close": 72.282, "volume": 71023287}, "trend_line": 78.58399, "activity_lines": {"activity_5": 69.015067, "activity_10": 69.277685, "activity_20": 72.551465, "activity_30": 75.322875}, "trend_signal": 0, "fair_value": 100.339455, "relative_strength": -16.61094, "rate_of_change": -0.4037675678840078, "market_dynamics": -0.441317, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.421274, "high": 74.142274, "low": 71.60554, "close": 73.2768, "volume": 33007001}, "trend_line": 78.367207, "activity_lines": {"activity_5": 70.751993, "activity_10": 69.812531, "activity_20": 72.334034, "activity_30": 74.980475}, "trend_signal": 0, "fair_value": 99.972106, "relative_strength": -15.941967, "rate_of_change": -0.27586153362791405, "market_dynamics": -0.269063, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.038042, "high": 77.435048, "low": 71.615482, "close": 77.4251, "volume": 52840565}, "trend_line": 78.116937, "activity_lines": {"activity_5": 73.424687, "activity_10": 71.164013, "activity_20": 72.550144, "activity_30": 74.919694}, "trend_signal": 0, "fair_value": 99.601167, "relative_strength": -11.526616, "rate_of_change": -0.3193555181824975, "market_dynamics": -0.019639, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.236041, "high": 80.707883, "low": 76.808278, "close": 78.9073, "volume": 54178274}, "trend_line": 77.914413, "activity_lines": {"activity_5": 75.6822, "activity_10": 72.6969, "activity_20": 72.938634, "activity_30": 74.970685}, "trend_signal": 0, "fair_value": 99.201079, "relative_strength": -9.748869, "rate_of_change": -0.2592574770308734, "market_dynamics": 0.344273, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.777976, "high": 86.338433, "low": 77.101743, "close": 85.274, "volume": 62536118}, "trend_line": 77.926103, "activity_lines": {"activity_5": 79.540673, "activity_10": 75.27342, "activity_20": 73.960241, "activity_30": 75.445497}, "trend_signal": 0, "fair_value": 98.808182, "relative_strength": -4.446127, "rate_of_change": 0.015003642522470821, "market_dynamics": 0.651834, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.88014, "high": 87.781148, "low": 82.163896, "close": 87.1785, "volume": 52911917}, "trend_line": 78.036427, "activity_lines": {"activity_5": 82.78916, "activity_10": 77.952216, "activity_20": 75.154182, "activity_30": 76.042426}, "trend_signal": 0, "fair_value": 98.410708, "relative_strength": -2.915525, "rate_of_change": 0.14157515357851994, "market_dynamics": 1.010205, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.352569, "high": 91.556345, "low": 87.695894, "close": 88.8401, "volume": 39654542}, "trend_line": 78.131837, "activity_lines": {"activity_5": 85.598413, "activity_10": 80.606929, "activity_20": 76.475984, "activity_30": 76.739437}, "trend_signal": 0, "fair_value": 98.082726, "relative_strength": -1.086647, "rate_of_change": 0.12226341423858514, "market_dynamics": 1.082564, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.984384, "high": 91.26278, "low": 86.521792, "close": 88.85, "volume": 43703479}, "trend_line": 78.186793, "activity_lines": {"activity_5": 87.373413, "activity_10": 82.858564, "activity_20": 77.754035, "activity_30": 77.430932}, "trend_signal": 0, "fair_value": 97.698962, "relative_strength": 0.758915, "rate_of_change": 0.07033752451000225, "market_dynamics": 1.112068, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.004326, "high": 93.844749, "low": 87.079012, "close": 89.9644, "volume": 74114458}, "trend_line": 78.278563, "activity_lines": {"activity_5": 88.75822, "activity_10": 84.857115, "activity_20": 79.082394, "activity_30": 78.190777}, "trend_signal": 0, "fair_value": 97.308381, "relative_strength": 0.496488, "rate_of_change": 0.11737276396540657, "market_dynamics": 1.137257, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.138499, "high": 89.188247, "low": 85.567885, "close": 86.6113, "volume": 45183216}, "trend_line": 78.343037, "activity_lines": {"activity_5": 88.288187, "activity_10": 85.902807, "activity_20": 80.035773, "activity_30": 78.728373}, "trend_signal": 1, "fair_value": 96.891015, "relative_strength": -3.985398, "rate_of_change": 0.08236482317641668, "market_dynamics": 1.045713, "expectation": {"probability": 47.1027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.248072, "high": 89.954364, "low": 86.890085, "close": 87.7953, "volume": 48539133}, "trend_line": 78.510643, "activity_lines": {"activity_5": 88.123667, "activity_10": 86.799962, "activity_20": 81.073803, "activity_30": 79.338197}, "trend_signal": 1, "fair_value": 96.479198, "relative_strength": -3.245132, "rate_of_change": 0.2139386043969758, "market_dynamics": 1.035169, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.725692, "high": 90.481734, "low": 86.292949, "close": 87.5267, "volume": 64759473}, "trend_line": 78.716383, "activity_lines": {"activity_5": 87.828493, "activity_10": 87.36622, "activity_20": 82.040754, "activity_30": 79.919878}, "trend_signal": 1, "fair_value": 95.977047, "relative_strength": -4.457633, "rate_of_change": 0.26205364284176297, "market_dynamics": 1.092693, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.740653, "high": 90.859789, "low": 85.949659, "close": 90.5812, "volume": 48907288}, "trend_line": 78.936397, "activity_lines": {"activity_5": 88.639047, "activity_10": 88.228753, "activity_20": 83.247096, "activity_30": 80.68535}, "trend_signal": 1, "fair_value": 95.510159, "relative_strength": -2.157974, "rate_of_change": 0.27950217173978403, "market_dynamics": 0.982909, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.720527, "high": 93.715359, "low": 87.447106, "close": 92.6806, "volume": 58778273}, "trend_line": 79.208153, "activity_lines": {"activity_5": 90.033987, "activity_10": 89.233793, "activity_20": 84.567662, "activity_30": 81.572073}, "trend_signal": 1, "fair_value": 95.090197, "relative_strength": 0.760164, "rate_of_change": 0.34427211062090446, "market_dynamics": 1.138198, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.282579, "high": 95.013746, "low": 90.849836, "close": 94.2725, "volume": 35319120}, "trend_line": 79.571437, "activity_lines": {"activity_5": 91.77848, "activity_10": 90.277845, "activity_20": 85.944408, "activity_30": 82.543966}, "trend_signal": 1, "fair_value": 94.751011, "relative_strength": 1.039444, "rate_of_change": 0.45864470542572466, "market_dynamics": 1.203209, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.173068, "high": 102.998373, "low": 93.984025, "close": 101.0184, "volume": 89057806}, "trend_line": 80.24547, "activity_lines": {"activity_5": 95.26086, "activity_10": 92.384816, "activity_20": 87.856866, "activity_30": 83.927641}, "trend_signal": 1, "fair_value": 94.513908, "relative_strength": 7.347735, "rate_of_change": 0.8470790844207001, "market_dynamics": 1.393919, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.928725, "high": 102.938675, "low": 97.42659, "close": 98.4514, "volume": 55465745}, "trend_line": 80.8787, "activity_lines": {"activity_5": 97.006033, "activity_10": 93.773425, "activity_20": 89.373512, "activity_30": 85.102217}, "trend_signal": 1, "fair_value": 94.211008, "relative_strength": 4.912741, "rate_of_change": 0.7891161955933432, "market_dynamics": 1.540075, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.192642, "high": 99.137855, "low": 92.48157, "close": 94.2327, "volume": 54510935}, "trend_line": 81.448903, "activity_lines": {"activity_5": 96.61666, "activity_10": 94.220247, "activity_20": 90.33657, "activity_30": 85.963766}, "trend_signal": 1, "fair_value": 93.890246, "relative_strength": 0.613354, "rate_of_change": 0.7050100953650423, "market_dynamics": 1.389371, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.09341, "high": 96.998695, "low": 91.685606, "close": 93.0885, "volume": 55858541}, "trend_line": 81.9425, "activity_lines": {"activity_5": 95.602453, "activity_10": 94.361165, "activity_20": 91.045673, "activity_30": 86.714707}, "trend_signal": 1, "fair_value": 93.638481, "relative_strength": -2.670399, "rate_of_change": 0.6060204395877425, "market_dynamics": 1.20294, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 92.89946, "high": 95.401786, "low": 91.984096, "close": 94.4118, "volume": 42127071}, "trend_line": 82.399297, "activity_lines": {"activity_5": 95.002153, "activity_10": 94.685882, "activity_20": 91.776042, "activity_30": 87.519178}, "trend_signal": 1, "fair_value": 93.369883, "relative_strength": -1.561671, "rate_of_change": 0.5574604143149267, "market_dynamics": 0.720484, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.864639, "high": 94.063631, "low": 87.486937, "close": 89.7256, "volume": 55731799}, "trend_line": 82.782123, "activity_lines": {"activity_5": 92.8305, "activity_10": 94.016735, "activity_20": 91.927678, "activity_30": 87.991843}, "trend_signal": 1, "fair_value": 93.118434, "relative_strength": -5.446535, "rate_of_change": 0.4645986239421367, "market_dynamics": 0.226103, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.014109, "high": 91.302584, "low": 86.875008, "close": 87.7058, "volume": 57421148}, "trend_line": 83.14869, "activity_lines": {"activity_5": 90.738433, "activity_10": 92.945255, "activity_20": 91.803886, "activity_30": 88.3095}, "trend_signal": 1, "fair_value": 92.841794, "relative_strength": -6.009678, "rate_of_change": 0.44280937322663666, "market_dynamics": -0.117735, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.74559, "high": 88.029154, "low": 80.850512, "close": 82.4126, "volume": 60745234}, "trend_line": 83.47643, "activity_lines": {"activity_5": 87.59834, "activity_10": 90.908118, "activity_20": 91.107271, "activity_30": 88.26201}, "trend_signal": 1, "fair_value": 92.513687, "relative_strength": -8.546684, "rate_of_change": 0.3941613511890463, "market_dynamics": -0.431962, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.07925, "high": 85.87509, "low": 80.731141, "close": 83.0693, "volume": 57265935}, "trend_line": 83.82407, "activity_lines": {"activity_5": 85.465153, "activity_10": 89.138902, "activity_20": 90.449449, "activity_30": 88.235743}, "trend_signal": 1, "fair_value": 92.174996, "relative_strength": -9.897117, "rate_of_change": 0.4164528837661273, "market_dynamics": -0.646643, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.034415, "high": 91.237933, "low": 83.795624, "close": 89.5266, "volume": 56602981}, "trend_line": 84.41315, "activity_lines": {"activity_5": 86.152347, "activity_10": 88.718491, "activity_20": 90.386788, "activity_30": 88.603649}, "trend_signal": 1, "fair_value": 91.934322, "relative_strength": -3.122081, "rate_of_change": 0.7027575730932601, "market_dynamics": -0.680938, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.133453, "high": 90.551336, "low": 87.238118, "close": 87.6958, "volume": 44656033}, "trend_line": 85.028413, "activity_lines": {"activity_5": 86.554953, "activity_10": 88.051496, "activity_20": 90.129515, "activity_30": 88.815432}, "trend_signal": 1, "fair_value": 91.687142, "relative_strength": -6.433959, "rate_of_change": 0.7288710349039205, "market_dynamics": -0.739227, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.611184, "high": 93.377045, "low": 88.551486, "close": 90.7205, "volume": 48991091}, "trend_line": 85.83337, "activity_lines": {"activity_5": 88.101113, "activity_10": 88.176676, "activity_20": 90.157846, "activity_30": 89.182664}, "trend_signal": 1, "fair_value": 91.460946, "relative_strength": -4.428795, "rate_of_change": 0.9466917840745795, "market_dynamics": -0.675149, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.919551, "high": 92.690582, "low": 88.213257, "close": 88.3824, "volume": 36138896}, "trend_line": 86.653237, "activity_lines": {"activity_5": 88.666927, "activity_10": 88.017309, "activity_20": 89.954546, "activity_30": 89.347117}, "trend_signal": 1, "fair_value": 91.210642, "relative_strength": -6.532726, "rate_of_change": 0.9551844463289768, "market_dynamics": -0.691255, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.22309, "high": 90.48178, "low": 86.541733, "close": 88.6809, "volume": 37480434}, "trend_line": 87.23966, "activity_lines": {"activity_5": 88.934253, "activity_10": 88.018584, "activity_20": 89.781901, "activity_30": 89.477934}, "trend_signal": 1, "fair_value": 90.970797, "relative_strength": -5.485748, "rate_of_change": 0.6767467901978045, "market_dynamics": -0.786533, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.437058, "high": 94.113376, "low": 88.800283, "close": 90.9295, "volume": 46906883}, "trend_line": 88.050587, "activity_lines": {"activity_5": 89.577007, "activity_10": 88.508833, "activity_20": 89.82952, "activity_30": 89.715989}, "trend_signal": 1, "fair_value": 90.687529, "relative_strength": -3.925396, "rate_of_change": 0.9295393861003038, "market_dynamics": -0.761097, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.954452, "high": 94.919309, "low": 88.929642, "close": 91.2877, "volume": 40543265}, "trend_line": 88.68411, "activity_lines": {"activity_5": 90.245633, "activity_10": 89.127524, "activity_20": 89.890691, "activity_30": 89.924835}, "trend_signal": 1, "fair_value": 90.420906, "relative_strength": -4.770489, "rate_of_change": 0.7194988944253273, "market_dynamics": -0.807136, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.780244, "high": 92.180752, "low": 88.243094, "close": 91.9145, "volume": 33178741}, "trend_line": 89.305367, "activity_lines": {"activity_5": 90.883733, "activity_10": 89.831776, "activity_20": 89.994927, "activity_30": 90.133247}, "trend_signal": 1, "fair_value": 90.125779, "relative_strength": -4.423929, "rate_of_change": 0.7005279750791883, "market_dynamics": -0.683622, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.943546, "high": 94.198732, "low": 91.050805, "close": 92.3558, "volume": 36173379}, "trend_line": 89.803057, "activity_lines": {"activity_5": 91.589333, "activity_10": 90.539744, "activity_20": 90.120297, "activity_30": 90.330049}, "trend_signal": 1, "fair_value": 89.84719, "relative_strength": -3.70798, "rate_of_change": 0.5572901346455377, "market_dynamics": -0.511456, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.286047, "high": 94.079169, "low": 89.935064, "close": 91.3596, "volume": 24175784}, "trend_line": 90.218133, "activity_lines": {"activity_5": 91.697973, "activity_10": 90.885798, "activity_20": 90.14234, "activity_30": 90.430471}, "trend_signal": 0, "fair_value": 89.579624, "relative_strength": -6.296926, "rate_of_change": 0.4622069825529426, "market_dynamics": -0.42234, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.505206, "high": 99.607965, "low": 92.086911, "close": 98.5819, "volume": 45282763}, "trend_line": 90.66173, "activity_lines": {"activity_5": 94.035467, "activity_10": 92.394265, "activity_20": 90.858512, "activity_30": 90.970069}, "trend_signal": 1, "fair_value": 89.408476, "relative_strength": 0.292875, "rate_of_change": 0.4916938372023406, "market_dynamics": -0.000562, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.721324, "high": 101.988791, "low": 96.639311, "close": 97.1374, "volume": 46003856}, "trend_line": 90.993693, "activity_lines": {"activity_5": 95.3813, "activity_10": 93.475455, "activity_20": 91.416592, "activity_30": 91.387854}, "trend_signal": 1, "fair_value": 89.224434, "relative_strength": 0.943042, "rate_of_change": 0.3661555983985608, "market_dynamics": 0.322909, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.834724, "high": 102.686115, "low": 96.898416, "close": 101.152, "volume": 39500850}, "trend_line": 91.40409, "activity_lines": {"activity_5": 97.675353, "activity_10": 95.114905, "activity_20": 92.375495, "activity_30": 92.043229}, "trend_signal": 1, "fair_value": 89.085894, "relative_strength": 5.984602, "rate_of_change": 0.4510169732313241, "market_dynamics": 0.641992, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.112181, "high": 101.510653, "low": 94.258469, "close": 96.1014, "volume": 47704769}, "trend_line": 91.645803, "activity_lines": {"activity_5": 97.67004, "activity_10": 95.646402, "activity_20": 92.840529, "activity_30": 92.346281}, "trend_signal": 1, "fair_value": 88.890237, "relative_strength": 2.907513, "rate_of_change": 0.26444440287081716, "market_dynamics": 0.949809, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.652345, "high": 95.792731, "low": 90.652345, "close": 95.175, "volume": 47887426}, "trend_line": 91.81949, "activity_lines": {"activity_5": 97.10622, "activity_10": 95.869116, "activity_20": 93.208436, "activity_30": 92.573971}, "trend_signal": 1, "fair_value": 88.705667, "relative_strength": 1.923228, "rate_of_change": 0.1895198626826381, "market_dynamics": 0.869592, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.274539, "high": 97.864604, "low": 94.148857, "close": 97.3964, "volume": 27860708}, "trend_line": 92.178993, "activity_lines": {"activity_5": 97.028507, "activity_10": 96.377647, "activity_20": 93.777969, "activity_30": 92.933772}, "trend_signal": 1, "fair_value": 88.551215, "relative_strength": 0.328654, "rate_of_change": 0.3915323424253431, "market_dynamics": 0.726186, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.306736, "high": 101.968852, "low": 97.087576, "close": 101.1221, "volume": 33097867}, "trend_line": 92.62322, "activity_lines": {"activity_5": 98.271727, "activity_10": 97.445998, "activity_20": 94.688118, "activity_30": 93.510746}, "trend_signal": 1, "fair_value": 88.357516, "relative_strength": 2.723458, "rate_of_change": 0.48191782698255115, "market_dynamics": 0.638996, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.65012, "high": 102.008744, "low": 99.468487, "close": 100.8731, "volume": 27054449}, "trend_line": 93.0681, "activity_lines": {"activity_5": 99.1663, "activity_10": 98.290269, "activity_20": 95.520283, "activity_30": 94.042997}, "trend_signal": 1, "fair_value": 88.148447, "relative_strength": 2.216121, "rate_of_change": 0.4803115244751777, "market_dynamics": 0.580494, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.7137, "high": 102.347434, "low": 95.065365, "close": 96.1512, "volume": 29780897}, "trend_line": 93.253767, "activity_lines": {"activity_5": 98.5055, "activity_10": 98.113129, "activity_20": 95.840043, "activity_30": 94.241906}, "trend_signal": 1, "fair_value": 87.92486, "relative_strength": 1.637791, "rate_of_change": 0.1994958530366421, "market_dynamics": 0.431954, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.659271, "high": 101.012574, "low": 96.300646, "close": 100.8233, "volume": 27872347}, "trend_line": 93.52519, "activity_lines": {"activity_5": 99.398747, "activity_10": 98.716455, "activity_20": 96.539342, "activity_30": 94.730263}, "trend_signal": 1, "fair_value": 87.723826, "relative_strength": 2.419418, "rate_of_change": 0.2910584834605112, "market_dynamics": 0.459015, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.171991, "high": 103.124503, "low": 99.94669, "close": 101.2218, "volume": 48521990}, "trend_line": 93.756833, "activity_lines": {"activity_5": 100.048273, "activity_10": 99.220167, "activity_20": 97.192051, "activity_30": 95.226819}, "trend_signal": 1, "fair_value": 87.541351, "relative_strength": 1.303672, "rate_of_change": 0.2476797962131971, "market_dynamics": 0.52312, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.376824, "high": 101.75543, "low": 97.062704, "close": 98.069, "volume": 39254520}, "trend_line": 93.65852, "activity_lines": {"activity_5": 99.39184, "activity_10": 99.102645, "activity_20": 97.488802, "activity_30": 95.505023}, "trend_signal": 1, "fair_value": 87.365449, "relative_strength": -2.398059, "rate_of_change": -0.10485955727621958, "market_dynamics": 0.388988, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.740136, "high": 99.28445, "low": 96.165932, "close": 97.1523, "volume": 38358580}, "trend_line": 93.615217, "activity_lines": {"activity_5": 98.63338, "activity_10": 98.801513, "activity_20": 97.648852, "activity_30": 95.730428}, "trend_signal": 1, "fair_value": 87.201078, "relative_strength": -3.565273, "rate_of_change": -0.04623498214577226, "market_dynamics": 0.321618, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.510971, "high": 98.427596, "low": 94.731206, "close": 98.318, "volume": 31381818}, "trend_line": 93.751393, "activity_lines": {"activity_5": 98.51154, "activity_10": 98.785047, "activity_20": 97.889294, "activity_30": 96.033834}, "trend_signal": 1, "fair_value": 87.033722, "relative_strength": -3.593344, "rate_of_change": 0.1454635307847354, "market_dynamics": 0.081523, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.919486, "high": 100.191122, "low": 97.640513, "close": 99.4638, "volume": 32028495}, "trend_line": 93.963903, "activity_lines": {"activity_5": 98.62718, "activity_10": 98.936607, "activity_20": 98.191547, "activity_30": 96.402376}, "trend_signal": 1, "fair_value": 86.879451, "relative_strength": -3.410632, "rate_of_change": 0.22667396526045097, "market_dynamics": -0.301812, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.055375, "high": 99.344311, "low": 95.752533, "close": 96.7937, "volume": 31075402}, "trend_line": 94.0433, "activity_lines": {"activity_5": 97.94342, "activity_10": 98.524716, "activity_20": 98.188157, "activity_30": 96.584944}, "trend_signal": 1, "fair_value": 86.704046, "relative_strength": -5.203398, "rate_of_change": 0.08449734149506344, "market_dynamics": -0.539663, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.720265, "high": 99.14502, "low": 96.484813, "close": 98.9059, "volume": 32150230}, "trend_line": 94.34931, "activity_lines": {"activity_5": 98.258933, "activity_10": 98.50782, "activity_20": 98.358005, "activity_30": 96.89866}, "trend_signal": 1, "fair_value": 86.500667, "relative_strength": -1.857462, "rate_of_change": 0.32539266486820495, "market_dynamics": -0.639888, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.477485, "high": 103.842735, "low": 97.53097, "close": 103.7979, "volume": 48188850}, "trend_line": 94.885713, "activity_lines": {"activity_5": 100.14932, "activity_10": 99.420673, "activity_20": 98.95748, "activity_30": 97.508246}, "trend_signal": 1, "fair_value": 86.359129, "relative_strength": -1.895061, "rate_of_change": 0.5685288000516303, "market_dynamics": -0.309172, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.405667, "high": 105.083173, "low": 91.303897, "close": 91.4932, "volume": 73373626}, "trend_line": 95.1884, "activity_lines": {"activity_5": 97.4951, "activity_10": 98.043129, "activity_20": 98.328491, "activity_30": 97.289374}, "trend_signal": 1, "fair_value": 86.168175, "relative_strength": -11.627622, "rate_of_change": 0.31900166045019435, "market_dynamics": -0.330022, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.802038, "high": 96.255643, "low": 90.33743, "close": 95.887, "volume": 57200417}, "trend_line": 95.615657, "activity_lines": {"activity_5": 96.760467, "activity_10": 97.549149, "activity_20": 98.122068, "activity_30": 97.334445}, "trend_signal": 1, "fair_value": 86.038163, "relative_strength": -8.880716, "rate_of_change": 0.4488540620495747, "market_dynamics": -0.242306, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.271899, "high": 99.872326, "low": 96.58443, "close": 99.2546, "volume": 33470719}, "trend_line": 95.939923, "activity_lines": {"activity_5": 97.38682, "activity_10": 97.757211, "activity_20": 98.214809, "activity_30": 97.569216}, "trend_signal": 1, "fair_value": 85.975969, "relative_strength": -6.719539, "rate_of_change": 0.3391348343713147, "market_dynamics": -0.244243, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.92585, "high": 99.364236, "low": 96.644249, "close": 98.7764, "volume": 42320226}, "trend_line": 96.309277, "activity_lines": {"activity_5": 97.689713, "activity_10": 97.914095, "activity_20": 98.258803, "activity_30": 97.752214}, "trend_signal": 1, "fair_value": 85.908286, "relative_strength": -7.859175, "rate_of_change": 0.38498467421117416, "market_dynamics": -0.578043, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.856052, "high": 99.538539, "low": 92.295206, "close": 93.0574, "volume": 39419304}, "trend_line": 96.387173, "activity_lines": {"activity_5": 96.094907, "activity_10": 97.018298, "activity_20": 97.750327, "activity_30": 97.542416}, "trend_signal": 0, "fair_value": 85.767596, "relative_strength": -12.39599, "rate_of_change": 0.08088109725920768, "market_dynamics": -0.710342, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.057424, "high": 95.164667, "low": 88.30492, "close": 90.9452, "volume": 52279184}, "trend_line": 96.4726, "activity_lines": {"activity_5": 94.512067, "activity_10": 95.812918, "activity_20": 97.079234, "activity_30": 97.191321}, "trend_signal": 0, "fair_value": 85.596722, "relative_strength": -12.472113, "rate_of_change": 0.08862901290817575, "market_dynamics": -0.854274, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.947855, "high": 92.512142, "low": 90.031202, "close": 91.0176, "volume": 25508949}, "trend_line": 96.55049, "activity_lines": {"activity_5": 92.989893, "activity_10": 94.754753, "activity_20": 96.43959, "activity_30": 96.839385}, "trend_signal": 0, "fair_value": 85.466231, "relative_strength": -12.623324, "rate_of_change": 0.08073795046468786, "market_dynamics": -1.057228, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.100906, "high": 92.472244, "low": 89.044763, "close": 92.0737, "volume": 27524368}, "trend_line": 96.58863, "activity_lines": {"activity_5": 92.14438, "activity_10": 94.042173, "activity_20": 95.920323, "activity_30": 96.55056}, "trend_signal": 0, "fair_value": 85.39971, "relative_strength": -10.7922, "rate_of_change": 0.03950264778562854, "market_dynamics": -1.247776, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.263, "high": 94.056449, "low": 88.516684, "close": 89.1145, "volume": 35502700}, "trend_line": 96.51619, "activity_lines": {"activity_5": 90.791193, "activity_10": 92.877375, "activity_20": 95.144575, "activity_30": 96.068358}, "trend_signal": 0, "fair_value": 85.33016, "relative_strength": -11.587773, "rate_of_change": -0.07499847549344088, "market_dynamics": -1.277066, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.177971, "high": 89.592804, "low": 86.085613, "close": 87.6499, "volume": 53822407}, "trend_line": 96.374037, "activity_lines": {"activity_5": 89.593933, "activity_10": 91.624311, "activity_20": 94.28652, "activity_30": 95.49634}, "trend_signal": 0, "fair_value": 85.317923, "relative_strength": -15.197553, "rate_of_change": -0.14728409813938295, "market_dynamics": -1.272785, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.357353, "high": 93.249489, "low": 88.357353, "close": 92.1236, "volume": 36364480}, "trend_line": 96.366297, "activity_lines": {"activity_5": 90.248407, "activity_10": 91.478247, "activity_20": 93.917499, "activity_30": 95.222118}, "trend_signal": 0, "fair_value": 85.34361, "relative_strength": -12.090285, "rate_of_change": -0.008031208654254366, "market_dynamics": -1.144378, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.695129, "high": 94.445086, "low": 91.545675, "close": 92.3328, "volume": 46184024}, "trend_line": 96.398737, "activity_lines": {"activity_5": 90.894053, "activity_10": 91.358758, "activity_20": 93.58758, "activity_30": 94.961892}, "trend_signal": 0, "fair_value": 85.356545, "relative_strength": -10.73231, "rate_of_change": 0.033663221489141616, "market_dynamics": -0.96787, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.250402, "high": 94.554682, "low": 90.130838, "close": 90.908, "volume": 44614203}, "trend_line": 96.14294, "activity_lines": {"activity_5": 90.977087, "activity_10": 91.044836, "activity_20": 93.162398, "activity_30": 94.607651}, "trend_signal": 0, "fair_value": 85.344022, "relative_strength": -11.642539, "rate_of_change": -0.2653530616277692, "market_dynamics": -0.876958, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.505835, "high": 92.282997, "low": 87.580171, "close": 91.0774, "volume": 46282314}, "trend_line": 95.94094, "activity_lines": {"activity_5": 91.1943, "activity_10": 90.913471, "activity_20": 92.802462, "activity_30": 94.280842}, "trend_signal": 0, "fair_value": 85.357837, "relative_strength": -12.395309, "rate_of_change": -0.2101038308169047, "market_dynamics": -0.866144, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.505791, "high": 93.513657, "low": 90.638956, "close": 91.3663, "volume": 32870541}, "trend_line": 95.61475, "activity_lines": {"activity_5": 91.376953, "activity_10": 90.974615, "activity_20": 92.503334, "activity_30": 93.985704}, "trend_signal": 0, "fair_value": 85.37089, "relative_strength": -10.326503, "rate_of_change": -0.33999041493651916, "market_dynamics": -0.751332, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.107266, "high": 91.306538, "low": 85.906261, "close": 88.3872, "volume": 42947498}, "trend_line": 95.35761, "activity_lines": {"activity_5": 90.318813, "activity_10": 90.524851, "activity_20": 91.948035, "activity_30": 93.519411}, "trend_signal": 0, "fair_value": 85.402468, "relative_strength": -11.903247, "rate_of_change": -0.268933402011726, "market_dynamics": -0.868762, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.41706, "high": 89.044767, "low": 83.764055, "close": 86.9823, "volume": 53379684}, "trend_line": 95.08452, "activity_lines": {"activity_5": 89.041467, "activity_10": 89.86616, "activity_20": 91.306225, "activity_30": 92.979068}, "trend_signal": 0, "fair_value": 85.420513, "relative_strength": -10.106049, "rate_of_change": -0.2863851138886517, "market_dynamics": -0.876563, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.916274, "high": 87.889071, "low": 83.883696, "close": 86.813, "volume": 41865710}, "trend_line": 94.73174, "activity_lines": {"activity_5": 88.064387, "activity_10": 89.250056, "activity_20": 90.707727, "activity_30": 92.445422}, "trend_signal": 0, "fair_value": 85.389328, "relative_strength": -7.849712, "rate_of_change": -0.37101728020501723, "market_dynamics": -0.928217, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.454274, "high": 88.536669, "low": 85.437985, "close": 86.803, "volume": 32693976}, "trend_line": 94.254437, "activity_lines": {"activity_5": 87.356973, "activity_10": 88.727784, "activity_20": 90.155803, "activity_30": 91.93389}, "trend_signal": 0, "fair_value": 85.374276, "relative_strength": -8.043156, "rate_of_change": -0.5038469682917323, "market_dynamics": -1.116329, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.465802, "high": 88.651542, "low": 83.669439, "close": 84.0979, "volume": 33821444}, "trend_line": 93.695263, "activity_lines": {"activity_5": 86.03282, "activity_10": 87.755702, "activity_20": 89.403884, "activity_30": 91.278629}, "trend_signal": 0, "fair_value": 85.318673, "relative_strength": -9.24706, "rate_of_change": -0.5932601347987456, "market_dynamics": -1.155559, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.218197, "high": 81.36766, "low": 72.987768, "close": 73.3963, "volume": 82831182}, "trend_line": 92.936767, "activity_lines": {"activity_5": 81.626027, "activity_10": 84.902456, "activity_20": 87.726575, "activity_30": 89.969019}, "trend_signal": 0, "fair_value": 85.21309, "relative_strength": -12.595816, "rate_of_change": -0.8095350562172966, "market_dynamics": -1.145788, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.745821, "high": 75.688065, "low": 66.421358, "close": 74.0639, "volume": 121295077}, "trend_line": 92.044787, "activity_lines": {"activity_5": 78.44116, "activity_10": 82.511089, "activity_20": 86.199022, "activity_30": 88.751415}, "trend_signal": 0, "fair_value": 85.128174, "relative_strength": -16.194111, "rate_of_change": -0.9597708515081053, "market_dynamics": -1.068447, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 75.727949, "high": 77.282365, "low": 73.670341, "close": 75.6582, "volume": 41777398}, "trend_line": 91.192667, "activity_lines": {"activity_5": 76.648953, "activity_10": 80.741756, "activity_20": 84.927227, "activity_30": 87.694215}, "trend_signal": 0, "fair_value": 85.104046, "relative_strength": -12.914328, "rate_of_change": -0.9257667139802271, "market_dynamics": -1.059479, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.910851, "high": 80.879406, "low": 74.402677, "close": 79.9627, "volume": 60128112}, "trend_line": 90.589123, "activity_lines": {"activity_5": 77.035233, "activity_10": 80.032329, "activity_20": 84.177748, "activity_30": 86.969702}, "trend_signal": 0, "fair_value": 85.145835, "relative_strength": -11.801173, "rate_of_change": -0.6618339169749246, "market_dynamics": -0.915688, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.436034, "high": 83.938451, "low": 80.052412, "close": 83.2011, "volume": 44839941}, "trend_line": 90.124083, "activity_lines": {"activity_5": 78.957, "activity_10": 80.113787, "activity_20": 83.826277, "activity_30": 86.493055}, "trend_signal": 0, "fair_value": 85.231976, "relative_strength": -10.520424, "rate_of_change": -0.5133508136512172, "market_dynamics": -0.847867, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.892154, "high": 83.081474, "low": 75.409042, "close": 76.1165, "volume": 79766286}, "trend_line": 89.384033, "activity_lines": {"activity_5": 78.57702, "activity_10": 79.055595, "activity_20": 82.847017, "activity_30": 85.58934}, "trend_signal": 0, "fair_value": 85.28246, "relative_strength": -17.443783, "rate_of_change": -0.8211456642504719, "market_dynamics": -0.814457, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.770573, "high": 79.783341, "low": 75.43895, "close": 78.7371, "volume": 70445312}, "trend_line": 88.693143, "activity_lines": {"activity_5": 78.889227, "activity_10": 78.696978, "activity_20": 82.18795, "activity_30": 84.902441}, "trend_signal": 0, "fair_value": 85.338711, "relative_strength": -18.499486, "rate_of_change": -0.772945655741441, "market_dynamics": -0.635075, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.880151, "high": 81.407476, "low": 77.720724, "close": 78.757, "volume": 48005863}, "trend_line": 88.09192, "activity_lines": {"activity_5": 78.89652, "activity_10": 78.491893, "activity_20": 81.589258, "activity_30": 84.261399}, "trend_signal": 0, "fair_value": 85.390243, "relative_strength": -16.026338, "rate_of_change": -0.6778686374887002, "market_dynamics": -0.631776, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.673743, "high": 80.291524, "low": 77.780446, "close": 78.9065, "volume": 48329336}, "trend_line": 87.425273, "activity_lines": {"activity_5": 78.74706, "activity_10": 78.460462, "activity_20": 81.068217, "activity_30": 83.668792}, "trend_signal": 0, "fair_value": 85.441968, "relative_strength": -16.975377, "rate_of_change": -0.7567629358061415, "market_dynamics": -0.568481, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.912932, "high": 84.142738, "low": 79.205474, "close": 83.9584, "volume": 52175621}, "trend_line": 86.763957, "activity_lines": {"activity_5": 80.35198, "activity_10": 79.491131, "activity_20": 81.076918, "activity_30": 83.445122}, "trend_signal": 0, "fair_value": 85.552731, "relative_strength": -12.761283, "rate_of_change": -0.7564357276871178, "market_dynamics": -0.244978, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.735545, "high": 85.652251, "low": 82.483636, "close": 83.3007, "volume": 55323870}, "trend_line": 86.490873, "activity_lines": {"activity_5": 81.68718, "activity_10": 80.404755, "activity_20": 81.04056, "activity_30": 83.221686}, "trend_signal": 0, "fair_value": 85.655581, "relative_strength": -12.813049, "rate_of_change": -0.31474359796662044, "market_dynamics": 0.037021, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.410339, "high": 83.619587, "low": 81.228179, "close": 82.0851, "volume": 38329178}, "trend_line": 86.03081, "activity_lines": {"activity_5": 82.138233, "activity_10": 80.91728, "activity_20": 80.930444, "activity_30": 82.937443}, "trend_signal": 0, "fair_value": 85.690378, "relative_strength": -13.607916, "rate_of_change": -0.5319208652223814, "market_dynamics": 0.297472, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.21198, "high": 83.87615, "low": 80.617566, "close": 82.7202, "volume": 48932984}, "trend_line": 85.479663, "activity_lines": {"activity_5": 82.577787, "activity_10": 81.399438, "activity_20": 80.929613, "activity_30": 82.723855}, "trend_signal": 0, "fair_value": 85.732562, "relative_strength": -15.481279, "rate_of_change": -0.6406390919718183, "market_dynamics": 0.532814, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 82.969313, "high": 85.161632, "low": 81.753572, "close": 84.9424, "volume": 35884451}, "trend_line": 85.01853, "activity_lines": {"activity_5": 83.49386, "activity_10": 82.157233, "activity_20": 81.179409, "activity_30": 82.689193}, "trend_signal": 0, "fair_value": 85.738678, "relative_strength": -14.338169, "rate_of_change": -0.5394651590987248, "market_dynamics": 0.566077, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.568723, "high": 88.300649, "low": 82.730165, "close": 86.7162, "volume": 50615484}, "trend_line": 84.807157, "activity_lines": {"activity_5": 84.598807, "activity_10": 83.146996, "activity_20": 81.627353, "activity_30": 82.79872}, "trend_signal": 0, "fair_value": 85.769301, "relative_strength": -11.889526, "rate_of_change": -0.24861991850481857, "market_dynamics": 0.655762, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.526845, "high": 88.749059, "low": 85.390825, "close": 85.9688, "volume": 54670048}, "trend_line": 84.641277, "activity_lines": {"activity_5": 85.270767, "activity_10": 83.936958, "activity_20": 82.026259, "activity_30": 82.873665}, "trend_signal": 0, "fair_value": 85.80591, "relative_strength": -12.75198, "rate_of_change": -0.19559669946252453, "market_dynamics": 0.81975, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.178046, "high": 88.400259, "low": 85.201467, "close": 87.3041, "volume": 49720536}, "trend_line": 84.517493, "activity_lines": {"activity_5": 86.209953, "activity_10": 84.790569, "activity_20": 82.563853, "activity_30": 83.04546}, "trend_signal": 0, "fair_value": 85.848209, "relative_strength": -12.171435, "rate_of_change": -0.14624543058347353, "market_dynamics": 0.936932, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.383855, "high": 87.867162, "low": 84.095376, "close": 85.63, "volume": 57110213}, "trend_line": 84.302703, "activity_lines": {"activity_5": 86.243173, "activity_10": 85.184035, "activity_20": 82.940476, "activity_30": 83.117235}, "trend_signal": 0, "fair_value": 85.808549, "relative_strength": -11.233913, "rate_of_change": -0.2541367382963049, "market_dynamics": 1.009218, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.610024, "high": 87.109769, "low": 84.224877, "close": 85.1317, "volume": 44661217}, "trend_line": 84.169943, "activity_lines": {"activity_5": 85.916307, "activity_10": 85.361936, "activity_20": 83.275276, "activity_30": 83.170718}, "trend_signal": 0, "fair_value": 85.756256, "relative_strength": -13.38519, "rate_of_change": -0.15748012255311725, "market_dynamics": 0.879084, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.713196, "high": 90.418208, "low": 84.513895, "close": 90.3634, "volume": 53148229}, "trend_line": 84.260393, "activity_lines": {"activity_5": 87.32072, "activity_10": 86.377871, "activity_20": 84.116291, "activity_30": 83.570296}, "trend_signal": 0, "fair_value": 85.779013, "relative_strength": -8.529721, "rate_of_change": 0.10746116342266018, "market_dynamics": 0.976971, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.283617, "high": 91.658798, "low": 87.873065, "close": 90.6025, "volume": 40911710}, "trend_line": 84.20969, "activity_lines": {"activity_5": 88.561687, "activity_10": 87.320824, "activity_20": 84.950242, "activity_30": 83.979464}, "trend_signal": 0, "fair_value": 85.817522, "relative_strength": -8.073039, "rate_of_change": -0.06017417934426038, "market_dynamics": 1.029535, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.562704, "high": 90.856674, "low": 88.290664, "close": 89.5363, "volume": 29943607}, "trend_line": 84.116473, "activity_lines": {"activity_5": 89.13834, "activity_10": 87.937162, "activity_20": 85.600716, "activity_30": 84.323117}, "trend_signal": 1, "fair_value": 85.857551, "relative_strength": -8.630719, "rate_of_change": -0.11069628685249366, "market_dynamics": 1.072893, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.971293, "high": 95.316072, "low": 90.781956, "close": 95.1367, "volume": 44537976}, "trend_line": 84.25743, "activity_lines": {"activity_5": 91.43298, "activity_10": 89.436278, "activity_20": 86.710883, "activity_30": 85.034099}, "trend_signal": 1, "fair_value": 85.906187, "relative_strength": -2.836287, "rate_of_change": 0.16757359762338137, "market_dynamics": 1.351537, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.648397, "high": 95.405744, "low": 93.173565, "close": 93.7914, "volume": 44981585}, "trend_line": 84.347897, "activity_lines": {"activity_5": 92.645407, "activity_10": 90.46504, "activity_20": 87.600171, "activity_30": 85.649194}, "trend_signal": 1, "fair_value": 85.976424, "relative_strength": -5.222725, "rate_of_change": 0.10736975955711425, "market_dynamics": 1.350187, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.751507, "high": 96.701172, "low": 92.316535, "close": 95.2662, "volume": 47154579}, "trend_line": 84.477893, "activity_lines": {"activity_5": 93.77212, "activity_10": 91.601056, "activity_20": 88.564066, "activity_30": 86.3536}, "trend_signal": 1, "fair_value": 86.09833, "relative_strength": -4.459827, "rate_of_change": 0.15411883950110972, "market_dynamics": 1.425376, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.681009, "high": 97.754314, "low": 95.033102, "close": 97.6347, "volume": 49210690}, "trend_line": 84.786143, "activity_lines": {"activity_5": 95.36148, "activity_10": 93.012255, "activity_20": 89.69608, "activity_30": 87.202427}, "trend_signal": 1, "fair_value": 86.218392, "relative_strength": -1.476447, "rate_of_change": 0.36488836197654817, "market_dynamics": 1.559209, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.01356, "high": 103.764991, "low": 97.694589, "close": 103.2666, "volume": 54095068}, "trend_line": 85.328953, "activity_lines": {"activity_5": 98.359327, "activity_10": 95.235327, "activity_20": 91.261997, "activity_30": 88.394714}, "trend_signal": 1, "fair_value": 86.37596, "relative_strength": 3.285453, "rate_of_change": 0.6402107476454059, "market_dynamics": 1.605883, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.7849, "high": 106.914794, "low": 102.219953, "close": 104.6521, "volume": 55669045}, "trend_line": 85.92359, "activity_lines": {"activity_5": 100.903653, "activity_10": 97.420082, "activity_20": 92.843059, "activity_30": 89.641369}, "trend_signal": 1, "fair_value": 86.550571, "relative_strength": 7.424339, "rate_of_change": 0.6968760064359467, "market_dynamics": 1.681676, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.781627, "high": 110.602828, "low": 103.097067, "close": 107.453, "volume": 57462495}, "trend_line": 86.611923, "activity_lines": {"activity_5": 103.747253, "activity_10": 99.768235, "activity_20": 94.567564, "activity_30": 91.030363}, "trend_signal": 1, "fair_value": 86.736631, "relative_strength": 8.558361, "rate_of_change": 0.8010989764277773, "market_dynamics": 1.747097, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.479684, "high": 110.179195, "low": 106.157184, "close": 108.0411, "volume": 38203830}, "trend_line": 87.41003, "activity_lines": {"activity_5": 105.876113, "activity_10": 101.817473, "activity_20": 96.212142, "activity_30": 92.412891}, "trend_signal": 1, "fair_value": 86.895089, "relative_strength": 7.213515, "rate_of_change": 0.9214747489211176, "market_dynamics": 1.677267, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.655891, "high": 112.845591, "low": 109.536277, "close": 112.3472, "volume": 52748028}, "trend_line": 88.708393, "activity_lines": {"activity_5": 108.58868, "activity_10": 104.328225, "activity_20": 98.152146, "activity_30": 94.02174}, "trend_signal": 1, "fair_value": 87.105381, "relative_strength": 10.852026, "rate_of_change": 1.4853707291943439, "market_dynamics": 1.67673, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.622798, "high": 111.569741, "low": 105.957862, "close": 108.6093, "volume": 64001912}, "trend_line": 89.859907, "activity_lines": {"activity_5": 109.074447, "activity_10": 105.764002, "activity_20": 99.597843, "activity_30": 95.30567}, "trend_signal": 1, "fair_value": 87.261104, "relative_strength": 9.129341, "rate_of_change": 1.298089122187126, "market_dynamics": 1.676571, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.925007, "high": 114.988654, "low": 108.928226, "close": 113.643, "volume": 66703604}, "trend_line": 91.126067, "activity_lines": {"activity_5": 110.881933, "activity_10": 107.768215, "activity_20": 101.396634, "activity_30": 96.840063}, "trend_signal": 1, "fair_value": 87.473008, "relative_strength": 13.861026, "rate_of_change": 1.4090377369297735, "market_dynamics": 1.670649, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.144608, "high": 117.520476, "low": 112.696056, "close": 116.2745, "volume": 58192380}, "trend_line": 92.33646, "activity_lines": {"activity_5": 112.967193, "activity_10": 109.914404, "activity_20": 103.298792, "activity_30": 98.462542}, "trend_signal": 1, "fair_value": 87.701461, "relative_strength": 18.571203, "rate_of_change": 1.3282620877295144, "market_dynamics": 1.729853, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.832751, "high": 123.072602, "low": 116.728288, "close": 122.7636, "volume": 33643321}, "trend_line": 93.65521, "activity_lines": {"activity_5": 116.627387, "activity_10": 112.831645, "activity_20": 105.66976, "activity_30": 100.425584}, "trend_signal": 1, "fair_value": 87.942178, "relative_strength": 20.524785, "rate_of_change": 1.428200734574397, "market_dynamics": 1.615614, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.457821, "high": 123.780322, "low": 117.341113, "close": 123.0128, "volume": 62329412}, "trend_line": 95.21842, "activity_lines": {"activity_5": 119.389147, "activity_10": 115.294244, "activity_20": 107.892807, "activity_30": 102.319622}, "trend_signal": 1, "fair_value": 88.223581, "relative_strength": 20.133069, "rate_of_change": 1.6691116276392932, "market_dynamics": 1.645701, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.747199, "high": 125.464881, "low": 120.271052, "close": 122.7337, "volume": 43219580}, "trend_line": 96.684973, "activity_lines": {"activity_5": 121.346833, "activity_10": 117.244676, "activity_20": 109.912872, "activity_30": 104.094801}, "trend_signal": 1, "fair_value": 88.494076, "relative_strength": 20.17777, "rate_of_change": 1.5401988396782942, "market_dynamics": 1.539878, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.00778, "high": 124.124175, "low": 119.20506, "close": 123.0327, "volume": 43532952}, "trend_line": 98.16083, "activity_lines": {"activity_5": 122.46256, "activity_10": 118.895525, "activity_20": 111.792702, "activity_30": 105.794654}, "trend_signal": 1, "fair_value": 88.766999, "relative_strength": 19.93945, "rate_of_change": 1.5264595460972046, "market_dynamics": 1.505381, "expectation": {"probability": 56.7695, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.32, "high": 126.5, "low": 122.92, "close": 124.98, "volume": 26250451}, "trend_line": 99.696613, "activity_lines": {"activity_5": 123.601407, "activity_10": 120.566236, "activity_20": 113.67988, "activity_30": 107.524923}, "trend_signal": 1, "fair_value": 89.038885, "relative_strength": 19.720657, "rate_of_change": 1.5645578791458823, "market_dynamics": 1.51234, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.03, "high": 124.42, "low": 120.24, "close": 121.52, "volume": 31420606}, "trend_line": 100.948667, "activity_lines": {"activity_5": 123.006553, "activity_10": 121.289184, "activity_20": 115.047781, "activity_30": 108.932884}, "trend_signal": 1, "fair_value": 89.287572, "relative_strength": 17.316824, "rate_of_change": 1.2558641285035441, "market_dynamics": 1.238909, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.33, "high": 129.12, "low": 118.28, "close": 124.5, "volume": 64412498}, "trend_line": 102.321977, "activity_lines": {"activity_5": 123.48794, "activity_10": 122.308878, "activity_20": 116.551127, "activity_30": 110.452325}, "trend_signal": 1, "fair_value": 89.525263, "relative_strength": 17.946207, "rate_of_change": 1.3604042934019165, "market_dynamics": 1.210055, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.98, "high": 127.22, "low": 121.555, "close": 124.18, "volume": 49683164}, "trend_line": 103.72514, "activity_lines": {"activity_5": 123.763513, "activity_10": 123.049431, "activity_20": 117.86258, "activity_30": 111.86252}, "trend_signal": 1, "fair_value": 89.766578, "relative_strength": 17.58983, "rate_of_change": 1.3713212362970588, "market_dynamics": 0.970838, "expectation": {"probability": 57.9121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.42, "high": 132.09, "low": 121.27, "close": 128.04, "volume": 40221567}, "trend_line": 105.2358, "activity_lines": {"activity_5": 125.229333, "activity_10": 124.208698, "activity_20": 119.376682, "activity_30": 113.43122}, "trend_signal": 1, "fair_value": 90.017333, "relative_strength": 21.176853, "rate_of_change": 1.4564068074528524, "market_dynamics": 0.749061, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.81, "high": 129.93, "low": 123.7907, "close": 124.75, "volume": 38529948}, "trend_line": 106.56272, "activity_lines": {"activity_5": 125.264667, "activity_10": 124.50802, "activity_20": 120.420768, "activity_30": 114.690201}, "trend_signal": 1, "fair_value": 90.240621, "relative_strength": 17.227155, "rate_of_change": 1.2609017083540024, "market_dynamics": 0.491359, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.05, "high": 129.7, "low": 120.28, "close": 125.51, "volume": 50664585}, "trend_line": 107.855847, "activity_lines": {"activity_5": 125.568667, "activity_10": 124.791424, "activity_20": 121.389813, "activity_30": 115.912606}, "trend_signal": 1, "fair_value": 90.499198, "relative_strength": 17.750094, "rate_of_change": 1.2134891076353893, "market_dynamics": 0.142855, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.2, "high": 127.045, "low": 121.69, "close": 122.86, "volume": 34630264}, "trend_line": 109.085553, "activity_lines": {"activity_5": 124.723333, "activity_10": 124.543075, "activity_20": 121.96246, "activity_30": 116.880616}, "trend_signal": 1, "fair_value": 90.733263, "relative_strength": 16.342001, "rate_of_change": 1.140138466484814, "market_dynamics": -0.157081, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.7, "high": 126.79, "low": 122.1, "close": 124.78, "volume": 36563327}, "trend_line": 110.33475, "activity_lines": {"activity_5": 124.627333, "activity_10": 124.646595, "activity_20": 122.597842, "activity_30": 117.893161}, "trend_signal": 1, "fair_value": 91.013624, "relative_strength": 16.454748, "rate_of_change": 1.1451534741726939, "market_dynamics": -0.437215, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.44, "high": 131.18, "low": 125.0045, "close": 127.37, "volume": 45325204}, "trend_line": 111.726083, "activity_lines": {"activity_5": 125.354667, "activity_10": 125.183818, "activity_20": 123.377447, "activity_30": 118.992209}, "trend_signal": 1, "fair_value": 91.297069, "relative_strength": 18.950299, "rate_of_change": 1.261010696992564, "market_dynamics": -0.457855, "expectation": {"probability": 55.5244, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.63, "high": 127.31, "low": 120.8512, "close": 124.0, "volume": 52814052}, "trend_line": 113.021693, "activity_lines": {"activity_5": 125.003333, "activity_10": 125.029455, "activity_20": 123.727919, "activity_30": 119.784075}, "trend_signal": 1, "fair_value": 91.609479, "relative_strength": 17.688645, "rate_of_change": 1.159630737255862, "market_dynamics": -0.546249, "expectation": {"probability": 58.2844, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.2, "high": 129.11, "low": 120.97, "close": 121.83, "volume": 51545820}, "trend_line": 114.07058, "activity_lines": {"activity_5": 123.978667, "activity_10": 124.498364, "activity_20": 123.792929, "activity_30": 120.352353}, "trend_signal": 1, "fair_value": 91.902622, "relative_strength": 16.99017, "rate_of_change": 0.9280404249474548, "market_dynamics": -0.54552, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.3, "high": 125.185, "low": 119.53, "close": 120.31, "volume": 46493277}, "trend_line": 115.06083, "activity_lines": {"activity_5": 122.692667, "activity_10": 123.685273, "activity_20": 123.647516, "activity_30": 120.754896}, "trend_signal": 1, "fair_value": 92.200751, "relative_strength": 17.222163, "rate_of_change": 0.8681028885800255, "market_dynamics": -0.608875, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.85, "high": 125.64, "low": 118.1901, "close": 119.59, "volume": 52299682}, "trend_line": 116.06262, "activity_lines": {"activity_5": 121.336667, "activity_10": 122.817455, "activity_20": 123.395613, "activity_30": 121.047101}, "trend_signal": 1, "fair_value": 92.481385, "relative_strength": 18.669295, "rate_of_change": 0.8706611972119441, "market_dynamics": -0.747478, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 119.73, "high": 131.45, "low": 118.28, "close": 128.96, "volume": 57716243}, "trend_line": 117.190063, "activity_lines": {"activity_5": 123.45, "activity_10": 123.736727, "activity_20": 123.983802, "activity_30": 121.87919}, "trend_signal": 1, "fair_value": 92.817873, "relative_strength": 22.985418, "rate_of_change": 0.971409227191321, "market_dynamics": -0.646555, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.15, "high": 133.27, "low": 126.37, "close": 129.44, "volume": 39221958}, "trend_line": 118.37835, "activity_lines": {"activity_5": 125.617333, "activity_10": 124.726545, "activity_20": 124.544767, "activity_30": 122.669508}, "trend_signal": 1, "fair_value": 93.149021, "relative_strength": 18.435, "rate_of_change": 1.0139827299179818, "market_dynamics": -0.56507, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.3, "high": 139.19, "low": 130.19, "close": 138.67, "volume": 44515124}, "trend_line": 119.825143, "activity_lines": {"activity_5": 130.498667, "activity_10": 127.309273, "activity_20": 125.922087, "activity_30": 123.978647}, "trend_signal": 1, "fair_value": 93.513319, "relative_strength": 20.678768, "rate_of_change": 1.2221770281474607, "market_dynamics": -0.208872, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.99, "high": 138.68, "low": 131.97, "close": 133.28, "volume": 32007487}, "trend_line": 121.01332, "activity_lines": {"activity_5": 132.460667, "activity_10": 128.672727, "activity_20": 126.710329, "activity_30": 124.846702}, "trend_signal": 1, "fair_value": 93.856266, "relative_strength": 14.827587, "rate_of_change": 0.991592390588673, "market_dynamics": -0.025348, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.44, "high": 135.86, "low": 127.76, "close": 130.42, "volume": 39520868}, "trend_line": 121.918433, "activity_lines": {"activity_5": 132.604667, "activity_10": 129.326727, "activity_20": 127.177299, "activity_30": 125.453585}, "trend_signal": 1, "fair_value": 94.147848, "relative_strength": 10.891152, "rate_of_change": 0.7479449369705748, "market_dynamics": -0.074994, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.99, "high": 137.945, "low": 129.8, "close": 134.71, "volume": 47761968}, "trend_line": 122.920363, "activity_lines": {"activity_5": 133.456667, "activity_10": 130.658182, "activity_20": 128.016238, "activity_30": 126.278847}, "trend_signal": 1, "fair_value": 94.466611, "relative_strength": 11.297697, "rate_of_change": 0.8218035413890216, "market_dynamics": 0.117855, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.24, "high": 138.1, "low": 130.3005, "close": 130.69, "volume": 37658344}, "trend_line": 123.69493, "activity_lines": {"activity_5": 132.585333, "activity_10": 131.125273, "activity_20": 128.416714, "activity_30": 126.780114}, "trend_signal": 1, "fair_value": 94.759987, "relative_strength": 7.212453, "rate_of_change": 0.6301372539877748, "market_dynamics": -0.072971, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.9, "high": 134.29, "low": 125.07, "close": 131.66, "volume": 44101396}, "trend_line": 124.482227, "activity_lines": {"activity_5": 131.954, "activity_10": 131.647091, "activity_20": 128.882381, "activity_30": 127.293989}, "trend_signal": 1, "fair_value": 95.066341, "relative_strength": 6.586055, "rate_of_change": 0.6364828372512885, "market_dynamics": -0.023156, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.47, "high": 137.35, "low": 131.39, "close": 136.69, "volume": 27118862}, "trend_line": 125.293653, "activity_lines": {"activity_5": 133.466667, "activity_10": 132.904727, "activity_20": 129.77881, "activity_30": 128.081588}, "trend_signal": 1, "fair_value": 95.391419, "relative_strength": 8.502144, "rate_of_change": 0.6518408447175448, "market_dynamics": 0.073808, "expectation": {"probability": 55.2889, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fea42dc-f312-4875-ba49-ce24d05b5138/", "share_image": "https://sharemaestro.com/terminal/4fea42dc-f312-4875-ba49-ce24d05b5138/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}