{"ticker": {"uuid": "4fea42dc-f312-4875-ba49-ce24d05b5138", "symbol": "XBI", "name": "STATE STREET SPDR S&P BIOTECH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XBI rose 19.43%, moving from 133.15 to 159.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.35 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is positive at 59.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "159.03"}, {"label": "12-Week Change", "value": "19.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.35"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 160.23, "high": 165.71, "low": 156.27, "close": 159.03, "volume": 47603149}, "trend_line": 130.956237, "activity_lines": {"activity_5": 154.53115, "activity_10": 146.234092, "activity_20": 139.345785, "activity_30": 135.405422}, "trend_signal": 1, "fair_value": 97.761432, "relative_strength": 21.35145, "rate_of_change": 0.9324939828754943, "market_dynamics": 1.326348, "expectation": {"probability": 59.1791, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 84.716928, "high": 86.37824, "low": 83.682339, "close": 84.527917, "volume": 31949045}, "trend_line": 82.901682, "activity_lines": {"activity_5": 83.522509, "activity_10": 84.269651, "activity_20": 83.458174, "activity_30": 82.897097}, "trend_signal": 0, "fair_value": 104.621981, "relative_strength": -9.542528, "rate_of_change": 0.16396109038908452, "market_dynamics": 0.193399, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.637345, "high": 84.90594, "low": 80.981465, "close": 83.373952, "volume": 32478016}, "trend_line": 82.928624, "activity_lines": {"activity_5": 83.493328, "activity_10": 84.037825, "activity_20": 83.621162, "activity_30": 82.927566}, "trend_signal": 0, "fair_value": 104.460822, "relative_strength": -11.565995, "rate_of_change": 0.03249873748038713, "market_dynamics": 0.058572, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.523172, "high": 84.000675, "low": 80.707896, "close": 80.797428, "volume": 28396033}, "trend_line": 82.864376, "activity_lines": {"activity_5": 82.692185, "activity_10": 83.36571, "activity_20": 83.500149, "activity_30": 82.79007}, "trend_signal": 0, "fair_value": 104.253944, "relative_strength": -11.991494, "rate_of_change": -0.07747385269530856, "market_dynamics": -0.070807, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.578572, "high": 80.678052, "low": 77.89262, "close": 79.454451, "volume": 35980241}, "trend_line": 82.598853, "activity_lines": {"activity_5": 81.574696, "activity_10": 82.505262, "activity_20": 83.228863, "activity_30": 82.570075}, "trend_signal": 0, "fair_value": 104.062126, "relative_strength": -12.872411, "rate_of_change": -0.3204308205977289, "market_dynamics": -0.310047, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.817781, "high": 79.872266, "low": 75.515055, "close": 77.126626, "volume": 32220596}, "trend_line": 82.285246, "activity_lines": {"activity_5": 79.807936, "activity_10": 81.340178, "activity_20": 82.708962, "activity_30": 82.217028}, "trend_signal": 0, "fair_value": 103.847369, "relative_strength": -13.388879, "rate_of_change": -0.3796747637645823, "market_dynamics": -0.645343, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.066938, "high": 79.434555, "low": 76.435242, "close": 78.280591, "volume": 27738101}, "trend_line": 81.930524, "activity_lines": {"activity_5": 78.882775, "activity_10": 80.568082, "activity_20": 82.292699, "activity_30": 81.958663}, "trend_signal": 0, "fair_value": 103.656996, "relative_strength": -12.503967, "rate_of_change": -0.4310882171999526, "market_dynamics": -0.870359, "expectation": {"probability": 49.2836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.758093, "high": 80.792454, "low": 77.922464, "close": 80.707896, "volume": 28760924}, "trend_line": 81.623553, "activity_lines": {"activity_5": 79.183203, "activity_10": 80.39969, "activity_20": 82.098975, "activity_30": 81.879784}, "trend_signal": 0, "fair_value": 103.504452, "relative_strength": -11.725556, "rate_of_change": -0.3746723260307774, "market_dynamics": -0.861588, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.429353, "high": 80.867063, "low": 77.813036, "close": 78.240799, "volume": 21972329}, "trend_line": 81.392513, "activity_lines": {"activity_5": 78.839004, "activity_10": 79.854903, "activity_20": 81.656351, "activity_30": 81.661542}, "trend_signal": 0, "fair_value": 103.341502, "relative_strength": -12.977644, "rate_of_change": -0.28305555383016373, "market_dynamics": -0.953013, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.588978, "high": 79.90211, "low": 76.330788, "close": 76.708811, "volume": 31550050}, "trend_line": 81.07128, "activity_lines": {"activity_5": 78.154583, "activity_10": 79.113869, "activity_20": 81.08496, "activity_30": 81.359367}, "trend_signal": 0, "fair_value": 103.093654, "relative_strength": -14.204296, "rate_of_change": -0.39467143617987605, "market_dynamics": -0.909438, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.589435, "high": 77.037094, "low": 72.431183, "close": 72.580403, "volume": 45070035}, "trend_line": 80.78917, "activity_lines": {"activity_5": 76.277069, "activity_10": 77.706683, "activity_20": 80.135014, "activity_30": 80.811569}, "trend_signal": 0, "fair_value": 102.85333, "relative_strength": -16.043927, "rate_of_change": -0.34797773021469863, "market_dynamics": -0.874846, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.122796, "high": 74.371038, "low": 71.217531, "close": 72.640091, "volume": 50602810}, "trend_line": 80.438752, "activity_lines": {"activity_5": 74.722533, "activity_10": 76.517629, "activity_20": 79.249576, "activity_30": 80.285822}, "trend_signal": 0, "fair_value": 102.616254, "relative_strength": -14.953231, "rate_of_change": -0.4337437802616425, "market_dynamics": -0.941218, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.600299, "high": 72.600299, "low": 68.730538, "close": 71.854201, "volume": 59378150}, "trend_line": 80.325089, "activity_lines": {"activity_5": 73.282067, "activity_10": 75.401829, "activity_20": 78.348066, "activity_30": 79.73198}, "trend_signal": 0, "fair_value": 102.311165, "relative_strength": -15.847048, "rate_of_change": -0.1413037835295957, "market_dynamics": -0.880981, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.247375, "high": 72.577418, "low": 67.954596, "close": 69.237884, "volume": 53548586}, "trend_line": 80.096361, "activity_lines": {"activity_5": 71.559741, "activity_10": 74.019784, "activity_20": 77.259618, "activity_30": 79.016676}, "trend_signal": 0, "fair_value": 101.98695, "relative_strength": -18.812619, "rate_of_change": -0.28475287465912896, "market_dynamics": -0.909133, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.247832, "high": 71.098155, "low": 66.233597, "close": 66.571828, "volume": 50381648}, "trend_line": 79.855362, "activity_lines": {"activity_5": 69.548924, "activity_10": 72.363175, "activity_20": 75.98693, "activity_30": 78.144126}, "trend_signal": 0, "fair_value": 101.664683, "relative_strength": -19.599191, "rate_of_change": -0.3008863286560574, "market_dynamics": -0.975568, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.87547, "high": 66.974721, "low": 63.71676, "close": 63.786396, "volume": 52110280}, "trend_line": 79.454535, "activity_lines": {"activity_5": 67.285429, "activity_10": 70.434354, "activity_20": 74.541373, "activity_30": 77.107418}, "trend_signal": 0, "fair_value": 101.355507, "relative_strength": -20.507506, "rate_of_change": -0.5019412472264448, "market_dynamics": -1.041093, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.393222, "high": 71.704981, "low": 63.468061, "close": 71.088207, "volume": 72544179}, "trend_line": 79.275216, "activity_lines": {"activity_5": 68.042138, "activity_10": 70.075684, "activity_20": 73.902725, "activity_30": 76.567655}, "trend_signal": 0, "fair_value": 101.047928, "relative_strength": -15.877447, "rate_of_change": -0.2256875582998587, "market_dynamics": -0.933406, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.396594, "high": 71.605502, "low": 65.159216, "close": 66.601672, "volume": 58613500}, "trend_line": 78.902576, "activity_lines": {"activity_5": 67.406794, "activity_10": 69.032052, "activity_20": 72.913565, "activity_30": 75.750007}, "trend_signal": 0, "fair_value": 100.678669, "relative_strength": -21.751807, "rate_of_change": -0.4700586372416873, "market_dynamics": -0.876028, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.014741, "high": 72.933556, "low": 64.651869, "close": 72.281964, "volume": 71023287}, "trend_line": 78.583991, "activity_lines": {"activity_5": 69.01505, "activity_10": 69.277676, "activity_20": 72.551459, "activity_30": 75.322871}, "trend_signal": 0, "fair_value": 100.339455, "relative_strength": -16.610983, "rate_of_change": -0.40377008730361197, "market_dynamics": -0.590661, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.421235, "high": 74.142234, "low": 71.605502, "close": 73.276761, "volume": 33007001}, "trend_line": 78.367204, "activity_lines": {"activity_5": 70.751966, "activity_10": 69.812515, "activity_20": 72.334025, "activity_30": 74.980469}, "trend_signal": 0, "fair_value": 99.972106, "relative_strength": -15.942009, "rate_of_change": -0.2758666202127562, "market_dynamics": -0.379029, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.03801, "high": 77.435013, "low": 71.61545, "close": 77.425065, "volume": 52840565}, "trend_line": 78.116932, "activity_lines": {"activity_5": 73.424654, "activity_10": 71.163993, "activity_20": 72.550133, "activity_30": 74.919686}, "trend_signal": 0, "fair_value": 99.601167, "relative_strength": -11.526649, "rate_of_change": -0.31935808249583003, "market_dynamics": -0.09615, "expectation": {"probability": 48.438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.236054, "high": 80.707896, "low": 76.808291, "close": 78.907313, "volume": 54178274}, "trend_line": 77.914409, "activity_lines": {"activity_5": 75.682181, "activity_10": 72.696885, "activity_20": 72.938625, "activity_30": 74.970678}, "trend_signal": 0, "fair_value": 99.201078, "relative_strength": -9.748852, "rate_of_change": -0.25925621349286904, "market_dynamics": 0.310813, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.777989, "high": 86.338448, "low": 77.101756, "close": 85.274015, "volume": 62536118}, "trend_line": 77.9261, "activity_lines": {"activity_5": 79.540667, "activity_10": 75.273409, "activity_20": 73.960234, "activity_30": 75.445491}, "trend_signal": 0, "fair_value": 98.808182, "relative_strength": -4.44611, "rate_of_change": 0.01500492675237902, "market_dynamics": 0.651833, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.880108, "high": 87.781116, "low": 82.163865, "close": 87.178468, "volume": 52911917}, "trend_line": 78.036421, "activity_lines": {"activity_5": 82.789149, "activity_10": 77.952202, "activity_20": 75.154172, "activity_30": 76.042418}, "trend_signal": 0, "fair_value": 98.410707, "relative_strength": -2.915564, "rate_of_change": 0.1415713092275874, "market_dynamics": 1.010205, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.352522, "high": 91.556296, "low": 87.695847, "close": 88.840052, "volume": 39654542}, "trend_line": 78.131831, "activity_lines": {"activity_5": 85.598391, "activity_10": 80.606908, "activity_20": 76.47597, "activity_30": 76.739427}, "trend_signal": 0, "fair_value": 98.082725, "relative_strength": -1.086692, "rate_of_change": 0.12226342363907373, "market_dynamics": 1.083113, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.984386, "high": 91.262782, "low": 86.521794, "close": 88.850002, "volume": 43703479}, "trend_line": 78.186787, "activity_lines": {"activity_5": 87.373398, "activity_10": 82.858546, "activity_20": 77.754022, "activity_30": 77.430922}, "trend_signal": 0, "fair_value": 97.698961, "relative_strength": 0.758927, "rate_of_change": 0.07033752991145185, "market_dynamics": 1.112616, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.004285, "high": 93.844705, "low": 87.078972, "close": 89.964358, "volume": 74114458}, "trend_line": 78.278557, "activity_lines": {"activity_5": 88.758194, "activity_10": 84.857093, "activity_20": 79.082378, "activity_30": 78.190765}, "trend_signal": 0, "fair_value": 97.30838, "relative_strength": 0.496445, "rate_of_change": 0.11737277297251135, "market_dynamics": 1.137805, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.138541, "high": 89.188289, "low": 85.567925, "close": 86.61134, "volume": 45183216}, "trend_line": 78.34303, "activity_lines": {"activity_5": 88.288181, "activity_10": 85.902797, "activity_20": 80.035762, "activity_30": 78.728364}, "trend_signal": 1, "fair_value": 96.891014, "relative_strength": -3.985356, "rate_of_change": 0.08236355200057208, "market_dynamics": 1.046262, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.248115, "high": 89.954409, "low": 86.890128, "close": 87.795344, "volume": 48539133}, "trend_line": 78.510638, "activity_lines": {"activity_5": 88.123681, "activity_10": 86.799962, "activity_20": 81.073797, "activity_30": 79.338191}, "trend_signal": 1, "fair_value": 96.479197, "relative_strength": -3.245077, "rate_of_change": 0.21394117638799687, "market_dynamics": 1.036601, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.725696, "high": 90.481738, "low": 86.292953, "close": 87.526704, "volume": 64759473}, "trend_line": 78.716377, "activity_lines": {"activity_5": 87.828509, "activity_10": 87.366223, "activity_20": 82.040749, "activity_30": 79.919872}, "trend_signal": 1, "fair_value": 95.977047, "relative_strength": -4.457634, "rate_of_change": 0.26205238581807744, "market_dynamics": 1.095555, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.740685, "high": 90.859823, "low": 85.949691, "close": 90.581234, "volume": 48907288}, "trend_line": 78.936392, "activity_lines": {"activity_5": 88.63907, "activity_10": 88.228762, "activity_20": 83.247094, "activity_30": 80.685347}, "trend_signal": 1, "fair_value": 95.510159, "relative_strength": -2.157938, "rate_of_change": 0.2795034634279518, "market_dynamics": 0.987202, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.720528, "high": 93.715361, "low": 87.447107, "close": 92.680601, "volume": 58778273}, "trend_line": 79.208149, "activity_lines": {"activity_5": 90.034005, "activity_10": 89.233802, "activity_20": 84.567662, "activity_30": 81.57207}, "trend_signal": 1, "fair_value": 95.090197, "relative_strength": 0.760174, "rate_of_change": 0.34427339927065326, "market_dynamics": 1.142702, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.282617, "high": 95.013784, "low": 90.849873, "close": 94.272539, "volume": 35319120}, "trend_line": 79.571435, "activity_lines": {"activity_5": 91.778504, "activity_10": 90.277861, "activity_20": 85.944411, "activity_30": 82.543966}, "trend_signal": 1, "fair_value": 94.751011, "relative_strength": 1.039479, "rate_of_change": 0.4586472535799163, "market_dynamics": 1.204, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.173042, "high": 102.998345, "low": 93.984, "close": 101.018373, "volume": 89057806}, "trend_line": 80.245466, "activity_lines": {"activity_5": 95.260866, "activity_10": 92.384827, "activity_20": 87.856867, "activity_30": 83.92764}, "trend_signal": 1, "fair_value": 94.513908, "relative_strength": 7.347698, "rate_of_change": 0.8470765922469533, "market_dynamics": 1.37131, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.928698, "high": 102.938647, "low": 97.426564, "close": 98.451374, "volume": 55465745}, "trend_line": 80.878697, "activity_lines": {"activity_5": 97.006028, "activity_10": 93.77343, "activity_20": 89.373511, "activity_30": 85.102214}, "trend_signal": 1, "fair_value": 94.211008, "relative_strength": 4.912715, "rate_of_change": 0.7891174811048007, "market_dynamics": 1.502263, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.192684, "high": 99.137897, "low": 92.481609, "close": 94.23274, "volume": 54510935}, "trend_line": 81.448901, "activity_lines": {"activity_5": 96.616666, "activity_10": 94.220258, "activity_20": 90.336573, "activity_30": 85.963766}, "trend_signal": 1, "fair_value": 93.890246, "relative_strength": 0.61339, "rate_of_change": 0.70501135793521, "market_dynamics": 1.341829, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.093446, "high": 96.998731, "low": 91.68564, "close": 93.088535, "volume": 55858541}, "trend_line": 81.942499, "activity_lines": {"activity_5": 95.602469, "activity_10": 94.361181, "activity_20": 91.04568, "activity_30": 86.71471}, "trend_signal": 1, "fair_value": 93.638482, "relative_strength": -2.670373, "rate_of_change": 0.6060216822323871, "market_dynamics": 1.157682, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.899493, "high": 95.401819, "low": 91.984129, "close": 94.411833, "volume": 42127071}, "trend_line": 82.399297, "activity_lines": {"activity_5": 95.002176, "activity_10": 94.6859, "activity_20": 91.776053, "activity_30": 87.519183}, "trend_signal": 1, "fair_value": 93.369885, "relative_strength": -1.561639, "rate_of_change": 0.5574616414859477, "market_dynamics": 0.697196, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.864605, "high": 94.063597, "low": 87.486906, "close": 89.725568, "volume": 55731799}, "trend_line": 82.782123, "activity_lines": {"activity_5": 92.830509, "activity_10": 94.016743, "activity_20": 91.927685, "activity_30": 87.991846}, "trend_signal": 1, "fair_value": 93.118435, "relative_strength": -5.446575, "rate_of_change": 0.4645986239421367, "market_dynamics": 0.216586, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.014106, "high": 91.30258, "low": 86.875005, "close": 87.705797, "volume": 57421148}, "trend_line": 83.148689, "activity_lines": {"activity_5": 90.738438, "activity_10": 92.945261, "activity_20": 91.803893, "activity_30": 88.309502}, "trend_signal": 1, "fair_value": 92.841795, "relative_strength": -6.009688, "rate_of_change": 0.44280816523635896, "market_dynamics": -0.117733, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.745596, "high": 88.029159, "low": 80.850517, "close": 82.412605, "volume": 60745234}, "trend_line": 83.476429, "activity_lines": {"activity_5": 87.598341, "activity_10": 90.908124, "activity_20": 91.107278, "activity_30": 88.262013}, "trend_signal": 1, "fair_value": 92.513688, "relative_strength": -8.546679, "rate_of_change": 0.39416135592948615, "market_dynamics": -0.434929, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.079229, "high": 85.875069, "low": 80.731122, "close": 83.06928, "volume": 57265935}, "trend_line": 83.824068, "activity_lines": {"activity_5": 85.465145, "activity_10": 89.138902, "activity_20": 90.449453, "activity_30": 88.235745}, "trend_signal": 1, "fair_value": 92.174997, "relative_strength": -9.897137, "rate_of_change": 0.41645169081202665, "market_dynamics": -0.649613, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.034392, "high": 91.237908, "low": 83.795601, "close": 89.526575, "volume": 56602981}, "trend_line": 84.413148, "activity_lines": {"activity_5": 86.152331, "activity_10": 88.718486, "activity_20": 90.38679, "activity_30": 88.603649}, "trend_signal": 1, "fair_value": 91.934323, "relative_strength": -3.122103, "rate_of_change": 0.7027575898607186, "market_dynamics": -0.683908, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.133502, "high": 90.551385, "low": 87.238166, "close": 87.695847, "volume": 44656033}, "trend_line": 85.028413, "activity_lines": {"activity_5": 86.554959, "activity_10": 88.051501, "activity_20": 90.129522, "activity_30": 88.815436}, "trend_signal": 1, "fair_value": 91.687144, "relative_strength": -6.433913, "rate_of_change": 0.728873421472202, "market_dynamics": -0.742196, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.611211, "high": 93.377074, "low": 88.551514, "close": 90.720528, "volume": 48991091}, "trend_line": 85.83337, "activity_lines": {"activity_5": 88.101128, "activity_10": 88.176685, "activity_20": 90.157854, "activity_30": 89.182669}, "trend_signal": 1, "fair_value": 91.460947, "relative_strength": -4.428763, "rate_of_change": 0.9466917840745795, "market_dynamics": -0.675149, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.919521, "high": 92.690551, "low": 88.213227, "close": 88.38237, "volume": 36138896}, "trend_line": 86.653235, "activity_lines": {"activity_5": 88.666929, "activity_10": 88.01731, "activity_20": 89.954551, "activity_30": 89.347121}, "trend_signal": 1, "fair_value": 91.210644, "relative_strength": -6.53276, "rate_of_change": 0.9551821162328741, "market_dynamics": -0.69375, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.223048, "high": 90.481738, "low": 86.541693, "close": 88.680859, "volume": 37480434}, "trend_line": 87.239657, "activity_lines": {"activity_5": 88.934242, "activity_10": 88.018576, "activity_20": 89.781901, "activity_30": 89.477935}, "trend_signal": 1, "fair_value": 90.970798, "relative_strength": -5.485781, "rate_of_change": 0.6767456517924564, "market_dynamics": -0.791523, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.437029, "high": 94.113345, "low": 88.800254, "close": 90.92947, "volume": 46906883}, "trend_line": 88.050584, "activity_lines": {"activity_5": 89.576987, "activity_10": 88.508821, "activity_20": 89.829517, "activity_30": 89.715987}, "trend_signal": 1, "fair_value": 90.68753, "relative_strength": -3.925419, "rate_of_change": 0.9295394180653492, "market_dynamics": -0.761418, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.954409, "high": 94.919263, "low": 88.929599, "close": 91.287656, "volume": 40543265}, "trend_line": 88.684107, "activity_lines": {"activity_5": 90.2456, "activity_10": 89.127505, "activity_20": 89.890684, "activity_30": 89.924831}, "trend_signal": 1, "fair_value": 90.420906, "relative_strength": -4.770537, "rate_of_change": 0.7194989189395913, "market_dynamics": -0.809253, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.780226, "high": 92.180733, "low": 88.243076, "close": 91.914481, "volume": 33178741}, "trend_line": 89.305364, "activity_lines": {"activity_5": 90.883702, "activity_10": 89.831757, "activity_20": 89.994918, "activity_30": 90.133242}, "trend_signal": 1, "fair_value": 90.125779, "relative_strength": -4.423953, "rate_of_change": 0.7005279987766015, "market_dynamics": -0.685741, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.943513, "high": 94.198699, "low": 91.050773, "close": 92.355767, "volume": 36173379}, "trend_line": 89.803054, "activity_lines": {"activity_5": 91.589302, "activity_10": 90.53972, "activity_20": 90.120285, "activity_30": 90.330042}, "trend_signal": 1, "fair_value": 89.84719, "relative_strength": -3.708012, "rate_of_change": 0.5572901533663821, "market_dynamics": -0.513575, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.286035, "high": 94.079157, "low": 89.935052, "close": 91.359588, "volume": 24175784}, "trend_line": 90.21813, "activity_lines": {"activity_5": 91.697949, "activity_10": 90.885776, "activity_20": 90.142327, "activity_30": 90.430464}, "trend_signal": 0, "fair_value": 89.579624, "relative_strength": -6.296929, "rate_of_change": 0.4622069979936307, "market_dynamics": -0.431624, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.505194, "high": 99.607951, "low": 92.086898, "close": 98.581887, "volume": 45282763}, "trend_line": 90.661726, "activity_lines": {"activity_5": 94.035447, "activity_10": 92.394244, "activity_20": 90.858498, "activity_30": 90.970061}, "trend_signal": 1, "fair_value": 89.408476, "relative_strength": 0.292872, "rate_of_change": 0.4916927451278357, "market_dynamics": -0.008049, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.721352, "high": 101.988819, "low": 96.639337, "close": 97.137427, "volume": 46003856}, "trend_line": 90.993691, "activity_lines": {"activity_5": 95.381297, "activity_10": 93.47544, "activity_20": 91.416581, "activity_30": 91.387848}, "trend_signal": 1, "fair_value": 89.224434, "relative_strength": 0.943067, "rate_of_change": 0.3661578205559386, "market_dynamics": 0.317918, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.834752, "high": 102.686145, "low": 96.898444, "close": 101.152029, "volume": 39500850}, "trend_line": 91.40409, "activity_lines": {"activity_5": 97.675364, "activity_10": 95.1149, "activity_20": 92.375488, "activity_30": 92.043225}, "trend_signal": 1, "fair_value": 89.085894, "relative_strength": 5.984639, "rate_of_change": 0.4510191810990481, "market_dynamics": 0.640928, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.112182, "high": 101.510653, "low": 94.258469, "close": 96.101401, "volume": 47704769}, "trend_line": 91.645804, "activity_lines": {"activity_5": 97.670051, "activity_10": 95.646399, "activity_20": 92.840522, "activity_30": 92.346277}, "trend_signal": 1, "fair_value": 88.890236, "relative_strength": 2.907524, "rate_of_change": 0.2644454969137615, "market_dynamics": 0.951241, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.652301, "high": 95.792685, "low": 90.652301, "close": 95.174954, "volume": 47887426}, "trend_line": 91.81949, "activity_lines": {"activity_5": 97.106213, "activity_10": 95.869108, "activity_20": 93.208425, "activity_30": 92.573964}, "trend_signal": 1, "fair_value": 88.705666, "relative_strength": 1.923179, "rate_of_change": 0.18951876945725038, "market_dynamics": 0.871022, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.274572, "high": 97.864638, "low": 94.14889, "close": 97.396434, "volume": 27860708}, "trend_line": 92.178993, "activity_lines": {"activity_5": 97.028512, "activity_10": 96.377647, "activity_20": 93.777962, "activity_30": 92.933767}, "trend_signal": 1, "fair_value": 88.551214, "relative_strength": 0.328698, "rate_of_change": 0.3915323424253431, "market_dynamics": 0.72512, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.306777, "high": 101.968896, "low": 97.087618, "close": 101.122144, "volume": 33097867}, "trend_line": 92.62322, "activity_lines": {"activity_5": 98.271743, "activity_10": 97.446008, "activity_20": 94.688116, "activity_30": 93.510745}, "trend_signal": 1, "fair_value": 88.357515, "relative_strength": 2.723498, "rate_of_change": 0.48191782698255115, "market_dynamics": 0.636501, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.650119, "high": 102.008743, "low": 99.468486, "close": 100.873099, "volume": 27054449}, "trend_line": 93.0681, "activity_lines": {"activity_5": 99.166312, "activity_10": 98.290278, "activity_20": 95.520282, "activity_30": 94.042995}, "trend_signal": 1, "fair_value": 88.148446, "relative_strength": 2.216115, "rate_of_change": 0.4803115244751777, "market_dynamics": 0.575502, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.71371, "high": 102.347444, "low": 95.065374, "close": 96.15121, "volume": 29780897}, "trend_line": 93.253766, "activity_lines": {"activity_5": 98.505513, "activity_10": 98.113139, "activity_20": 95.840043, "activity_30": 94.241905}, "trend_signal": 1, "fair_value": 87.92486, "relative_strength": 1.637795, "rate_of_change": 0.19949477855462577, "market_dynamics": 0.426964, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.659261, "high": 101.012564, "low": 96.300637, "close": 100.82329, "volume": 27872347}, "trend_line": 93.525189, "activity_lines": {"activity_5": 99.398754, "activity_10": 98.716462, "activity_20": 96.539342, "activity_30": 94.730262}, "trend_signal": 1, "fair_value": 87.723825, "relative_strength": 2.41941, "rate_of_change": 0.29105848658165573, "market_dynamics": 0.456519, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.171953, "high": 103.124464, "low": 99.946652, "close": 101.221761, "volume": 48521990}, "trend_line": 93.756829, "activity_lines": {"activity_5": 100.048262, "activity_10": 99.220166, "activity_20": 97.192048, "activity_30": 95.226815}, "trend_signal": 1, "fair_value": 87.54135, "relative_strength": 1.303637, "rate_of_change": 0.24767659116946422, "market_dynamics": 0.520622, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.376788, "high": 101.755394, "low": 97.06267, "close": 98.068965, "volume": 39254520}, "trend_line": 93.658516, "activity_lines": {"activity_5": 99.391817, "activity_10": 99.102637, "activity_20": 97.488796, "activity_30": 95.505017}, "trend_signal": 1, "fair_value": 87.365447, "relative_strength": -2.398093, "rate_of_change": -0.10485956174988632, "market_dynamics": 0.388984, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.740176, "high": 99.284491, "low": 96.165971, "close": 97.15234, "volume": 38358580}, "trend_line": 93.615215, "activity_lines": {"activity_5": 98.633376, "activity_10": 98.801512, "activity_20": 97.64885, "activity_30": 95.730425}, "trend_signal": 1, "fair_value": 87.201077, "relative_strength": -3.565228, "rate_of_change": -0.046232848703261095, "market_dynamics": 0.321615, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.511019, "high": 98.427645, "low": 94.731253, "close": 98.318048, "volume": 31381818}, "trend_line": 93.751392, "activity_lines": {"activity_5": 98.511554, "activity_10": 98.785055, "activity_20": 97.889297, "activity_30": 96.033834}, "trend_signal": 1, "fair_value": 87.033721, "relative_strength": -3.593298, "rate_of_change": 0.14546460209485107, "market_dynamics": 0.081523, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.919516, "high": 100.191153, "low": 97.640543, "close": 99.46383, "volume": 32028495}, "trend_line": 93.963901, "activity_lines": {"activity_5": 98.627204, "activity_10": 98.93662, "activity_20": 98.191553, "activity_30": 96.402378}, "trend_signal": 1, "fair_value": 86.87945, "relative_strength": -3.410598, "rate_of_change": 0.22667290102744436, "market_dynamics": -0.301808, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.055334, "high": 99.34427, "low": 95.752493, "close": 96.79366, "volume": 31075402}, "trend_line": 94.043296, "activity_lines": {"activity_5": 97.943427, "activity_10": 98.524719, "activity_20": 98.18816, "activity_30": 96.584943}, "trend_signal": 1, "fair_value": 86.704044, "relative_strength": -5.203435, "rate_of_change": 0.08449521481658259, "market_dynamics": -0.539659, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.720249, "high": 99.145004, "low": 96.484797, "close": 98.905884, "volume": 32150230}, "trend_line": 94.349306, "activity_lines": {"activity_5": 98.258932, "activity_10": 98.507819, "activity_20": 98.358006, "activity_30": 96.898658}, "trend_signal": 1, "fair_value": 86.500666, "relative_strength": -1.85747, "rate_of_change": 0.3253926787083266, "market_dynamics": -0.639886, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.477462, "high": 103.84271, "low": 97.530946, "close": 103.797875, "volume": 48188850}, "trend_line": 94.885709, "activity_lines": {"activity_5": 100.149307, "activity_10": 99.420668, "activity_20": 98.957479, "activity_30": 97.508243}, "trend_signal": 1, "fair_value": 86.359128, "relative_strength": -1.895085, "rate_of_change": 0.5685288241547926, "market_dynamics": -0.31979, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.405637, "high": 105.083143, "low": 91.303871, "close": 91.493174, "volume": 73373626}, "trend_line": 95.188394, "activity_lines": {"activity_5": 97.495078, "activity_10": 98.04312, "activity_20": 98.328488, "activity_30": 97.28937}, "trend_signal": 1, "fair_value": 86.168173, "relative_strength": -11.627646, "rate_of_change": 0.31899956609903896, "market_dynamics": -0.370231, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.802037, "high": 96.255641, "low": 90.337429, "close": 95.886998, "volume": 57200417}, "trend_line": 95.615652, "activity_lines": {"activity_5": 96.760449, "activity_10": 97.549141, "activity_20": 98.122064, "activity_30": 97.334441}, "trend_signal": 1, "fair_value": 86.038161, "relative_strength": -8.880719, "rate_of_change": 0.44885514089038503, "market_dynamics": -0.282513, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.2719, "high": 99.872326, "low": 96.584431, "close": 99.254601, "volume": 33470719}, "trend_line": 95.939919, "activity_lines": {"activity_5": 97.38681, "activity_10": 97.757204, "activity_20": 98.214805, "activity_30": 97.569212}, "trend_signal": 1, "fair_value": 85.975967, "relative_strength": -6.719539, "rate_of_change": 0.33913589795947435, "market_dynamics": -0.28445, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.925811, "high": 99.364197, "low": 96.644211, "close": 98.776361, "volume": 42320226}, "trend_line": 96.30927, "activity_lines": {"activity_5": 97.689695, "activity_10": 97.914081, "activity_20": 98.258796, "activity_30": 97.752209}, "trend_signal": 1, "fair_value": 85.908284, "relative_strength": -7.859208, "rate_of_change": 0.38498156330525424, "market_dynamics": -0.607633, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.856068, "high": 99.538555, "low": 92.295221, "close": 93.057415, "volume": 39419304}, "trend_line": 96.387166, "activity_lines": {"activity_5": 96.094899, "activity_10": 97.018288, "activity_20": 97.750321, "activity_30": 97.542412}, "trend_signal": 0, "fair_value": 85.767594, "relative_strength": -12.395966, "rate_of_change": 0.08088110313783452, "market_dynamics": -0.715185, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.057415, "high": 95.164657, "low": 88.304911, "close": 90.945191, "volume": 52279184}, "trend_line": 96.472593, "activity_lines": {"activity_5": 94.51206, "activity_10": 95.812907, "activity_20": 97.079228, "activity_30": 97.191316}, "trend_signal": 0, "fair_value": 85.596721, "relative_strength": -12.472126, "rate_of_change": 0.08862901934476414, "market_dynamics": -0.898408, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.947851, "high": 92.512138, "low": 90.031198, "close": 91.017596, "volume": 25508949}, "trend_line": 96.550485, "activity_lines": {"activity_5": 92.989887, "activity_10": 94.754743, "activity_20": 96.439583, "activity_30": 96.839381}, "trend_signal": 0, "fair_value": 85.46623, "relative_strength": -12.62333, "rate_of_change": 0.08074002945063519, "market_dynamics": -1.131219, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.100943, "high": 92.472283, "low": 89.044801, "close": 92.073739, "volume": 27524368}, "trend_line": 96.588627, "activity_lines": {"activity_5": 92.14439, "activity_10": 94.042173, "activity_20": 95.920321, "activity_30": 96.550559}, "trend_signal": 0, "fair_value": 85.399708, "relative_strength": -10.79216, "rate_of_change": 0.039504721286493454, "market_dynamics": -1.346841, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.263047, "high": 94.056497, "low": 88.516729, "close": 89.114546, "volume": 35502700}, "trend_line": 96.51619, "activity_lines": {"activity_5": 90.791218, "activity_10": 92.877384, "activity_20": 95.144577, "activity_30": 96.06836}, "trend_signal": 0, "fair_value": 85.330159, "relative_strength": -11.587731, "rate_of_change": -0.07499537186713282, "market_dynamics": -1.413174, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.177966, "high": 89.592799, "low": 86.085608, "close": 87.649895, "volume": 53822407}, "trend_line": 96.374037, "activity_lines": {"activity_5": 89.593951, "activity_10": 91.62432, "activity_20": 94.286521, "activity_30": 95.496341}, "trend_signal": 0, "fair_value": 85.317922, "relative_strength": -15.197552, "rate_of_change": -0.14728409813938295, "market_dynamics": -1.408983, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.357311, "high": 93.249445, "low": 88.357311, "close": 92.123557, "volume": 36364480}, "trend_line": 96.366297, "activity_lines": {"activity_5": 90.248405, "activity_10": 91.478248, "activity_20": 93.917496, "activity_30": 95.222116}, "trend_signal": 0, "fair_value": 85.343608, "relative_strength": -12.09033, "rate_of_change": -0.008031208654254366, "market_dynamics": -1.275796, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.695121, "high": 94.445078, "low": 91.545667, "close": 92.332793, "volume": 46184024}, "trend_line": 96.398737, "activity_lines": {"activity_5": 90.894047, "activity_10": 91.358758, "activity_20": 93.587578, "activity_30": 94.96189}, "trend_signal": 0, "fair_value": 85.356543, "relative_strength": -10.732316, "rate_of_change": 0.033663221489141616, "market_dynamics": -1.097053, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.250398, "high": 94.554678, "low": 90.130834, "close": 90.907996, "volume": 44614203}, "trend_line": 96.14294, "activity_lines": {"activity_5": 90.977077, "activity_10": 91.044835, "activity_20": 93.162395, "activity_30": 94.607649}, "trend_signal": 0, "fair_value": 85.344021, "relative_strength": -11.642544, "rate_of_change": -0.2653530616277692, "market_dynamics": -0.98744, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.505813, "high": 92.282975, "low": 87.58015, "close": 91.077377, "volume": 46282314}, "trend_line": 95.940939, "activity_lines": {"activity_5": 91.194284, "activity_10": 90.913466, "activity_20": 92.802458, "activity_30": 94.280839}, "trend_signal": 0, "fair_value": 85.357835, "relative_strength": -12.395327, "rate_of_change": -0.2101048709348764, "market_dynamics": -0.957654, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.505813, "high": 93.51368, "low": 90.638979, "close": 91.366322, "volume": 32870541}, "trend_line": 95.614749, "activity_lines": {"activity_5": 91.37695, "activity_10": 90.974613, "activity_20": 92.503332, "activity_30": 93.985702}, "trend_signal": 0, "fair_value": 85.370888, "relative_strength": -10.326478, "rate_of_change": -0.3399904184802661, "market_dynamics": -0.840066, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.107268, "high": 91.306541, "low": 85.906263, "close": 88.387202, "volume": 42947498}, "trend_line": 95.357609, "activity_lines": {"activity_5": 90.318814, "activity_10": 90.52485, "activity_20": 91.948033, "activity_30": 93.519409}, "trend_signal": 0, "fair_value": 85.402466, "relative_strength": -11.903241, "rate_of_change": -0.268933404824403, "market_dynamics": -0.956312, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.417093, "high": 89.044801, "low": 83.764086, "close": 86.982333, "volume": 53379684}, "trend_line": 95.084521, "activity_lines": {"activity_5": 89.041479, "activity_10": 89.866165, "activity_20": 91.306226, "activity_30": 92.979068}, "trend_signal": 0, "fair_value": 85.420512, "relative_strength": -10.106011, "rate_of_change": -0.2863830195239075, "market_dynamics": -0.978955, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.916226, "high": 87.889022, "low": 83.88365, "close": 86.812952, "volume": 41865710}, "trend_line": 94.731738, "activity_lines": {"activity_5": 88.064381, "activity_10": 89.250051, "activity_20": 90.707724, "activity_30": 92.445419}, "trend_signal": 0, "fair_value": 85.389327, "relative_strength": -7.849762, "rate_of_change": -0.37102043139070773, "market_dynamics": -1.043774, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.454261, "high": 88.536656, "low": 85.437973, "close": 86.802988, "volume": 32693976}, "trend_line": 94.254433, "activity_lines": {"activity_5": 87.356965, "activity_10": 88.727777, "activity_20": 90.1558, "activity_30": 91.933886}, "trend_signal": 0, "fair_value": 85.374275, "relative_strength": -8.043157, "rate_of_change": -0.5038490901539262, "market_dynamics": -1.222314, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.465756, "high": 88.651496, "low": 83.669395, "close": 84.097856, "volume": 33821444}, "trend_line": 93.695259, "activity_lines": {"activity_5": 86.032797, "activity_10": 87.755688, "activity_20": 89.403877, "activity_30": 91.278623}, "trend_signal": 0, "fair_value": 85.318672, "relative_strength": -9.247104, "rate_of_change": -0.5932601599757255, "market_dynamics": -1.276256, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.218202, "high": 81.367665, "low": 72.987772, "close": 73.396304, "volume": 82831182}, "trend_line": 92.936762, "activity_lines": {"activity_5": 81.62601, "activity_10": 84.902446, "activity_20": 87.726569, "activity_30": 89.969013}, "trend_signal": 0, "fair_value": 85.213088, "relative_strength": -12.595801, "rate_of_change": -0.8095361580674978, "market_dynamics": -1.278456, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.745827, "high": 75.68807, "low": 66.421364, "close": 74.063906, "volume": 121295077}, "trend_line": 92.044782, "activity_lines": {"activity_5": 78.441149, "activity_10": 82.511081, "activity_20": 86.199017, "activity_30": 88.75141}, "trend_signal": 0, "fair_value": 85.128173, "relative_strength": -16.194106, "rate_of_change": -0.9597709031437998, "market_dynamics": -1.217538, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.727927, "high": 77.282343, "low": 73.67032, "close": 75.658178, "volume": 41777398}, "trend_line": 91.192663, "activity_lines": {"activity_5": 76.648942, "activity_10": 80.741746, "activity_20": 84.92722, "activity_30": 87.694209}, "trend_signal": 0, "fair_value": 85.104044, "relative_strength": -12.914354, "rate_of_change": -0.9257656778414682, "market_dynamics": -1.239891, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.910863, "high": 80.879419, "low": 74.402689, "close": 79.962713, "volume": 60128112}, "trend_line": 90.589121, "activity_lines": {"activity_5": 77.035231, "activity_10": 80.032322, "activity_20": 84.177742, "activity_30": 86.969697}, "trend_signal": 0, "fair_value": 85.145833, "relative_strength": -11.801162, "rate_of_change": -0.6618317528461586, "market_dynamics": -1.082572, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.436012, "high": 83.938429, "low": 80.05239, "close": 83.201078, "volume": 44839941}, "trend_line": 90.124079, "activity_lines": {"activity_5": 78.956993, "activity_10": 80.113777, "activity_20": 83.826269, "activity_30": 86.493049}, "trend_signal": 0, "fair_value": 85.231974, "relative_strength": -10.520448, "rate_of_change": -0.5133530327554575, "market_dynamics": -0.987596, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.892188, "high": 83.081508, "low": 75.409073, "close": 76.116531, "volume": 79766286}, "trend_line": 89.384028, "activity_lines": {"activity_5": 78.577025, "activity_10": 79.055592, "activity_20": 82.847013, "activity_30": 85.589336}, "trend_signal": 0, "fair_value": 85.282458, "relative_strength": -17.443741, "rate_of_change": -0.8211468102769672, "market_dynamics": -0.940574, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.770588, "high": 79.783357, "low": 75.438965, "close": 78.737116, "volume": 70445312}, "trend_line": 88.693138, "activity_lines": {"activity_5": 78.889236, "activity_10": 78.696979, "activity_20": 82.187948, "activity_30": 84.902438}, "trend_signal": 0, "fair_value": 85.338709, "relative_strength": -18.499469, "rate_of_change": -0.7729456989787884, "market_dynamics": -0.739954, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.880195, "high": 81.407522, "low": 77.720767, "close": 78.757044, "volume": 48005863}, "trend_line": 88.091917, "activity_lines": {"activity_5": 78.896543, "activity_10": 78.491903, "activity_20": 81.58926, "activity_30": 84.2614}, "trend_signal": 0, "fair_value": 85.390241, "relative_strength": -16.026283, "rate_of_change": -0.6778664207370919, "market_dynamics": -0.713813, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.673751, "high": 80.291531, "low": 77.780453, "close": 78.906507, "volume": 48329336}, "trend_line": 87.425271, "activity_lines": {"activity_5": 78.74708, "activity_10": 78.460473, "activity_20": 81.068219, "activity_30": 83.668793}, "trend_signal": 0, "fair_value": 85.441966, "relative_strength": -16.975364, "rate_of_change": -0.7567618264000318, "market_dynamics": -0.627677, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.912892, "high": 84.142695, "low": 79.205433, "close": 83.958357, "volume": 52175621}, "trend_line": 86.763954, "activity_lines": {"activity_5": 80.351981, "activity_10": 79.491134, "activity_20": 81.076917, "activity_30": 83.445121}, "trend_signal": 0, "fair_value": 85.552729, "relative_strength": -12.761325, "rate_of_change": -0.756436888825883, "market_dynamics": -0.26779, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.735565, "high": 85.652271, "low": 82.483655, "close": 83.30072, "volume": 55323870}, "trend_line": 86.490872, "activity_lines": {"activity_5": 81.687184, "activity_10": 80.404761, "activity_20": 81.040561, "activity_30": 83.221687}, "trend_signal": 0, "fair_value": 85.655579, "relative_strength": -12.813023, "rate_of_change": -0.31474130374464293, "market_dynamics": 0.037022, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.410326, "high": 83.619574, "low": 81.228166, "close": 82.085087, "volume": 38329178}, "trend_line": 86.030809, "activity_lines": {"activity_5": 82.13823, "activity_10": 80.917283, "activity_20": 80.930444, "activity_30": 82.937442}, "trend_signal": 0, "fair_value": 85.690376, "relative_strength": -13.607924, "rate_of_change": -0.5319208713724045, "market_dynamics": 0.297471, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.211947, "high": 83.876116, "low": 80.617534, "close": 82.720166, "volume": 48932984}, "trend_line": 85.479661, "activity_lines": {"activity_5": 82.577771, "activity_10": 81.399434, "activity_20": 80.92961, "activity_30": 82.723852}, "trend_signal": 0, "fair_value": 85.732559, "relative_strength": -15.481306, "rate_of_change": -0.6406402617927398, "market_dynamics": 0.532813, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.969293, "high": 85.161612, "low": 81.753553, "close": 84.94238, "volume": 35884451}, "trend_line": 85.018528, "activity_lines": {"activity_5": 83.493841, "activity_10": 82.157225, "activity_20": 81.179405, "activity_30": 82.689189}, "trend_signal": 0, "fair_value": 85.738676, "relative_strength": -14.338191, "rate_of_change": -0.5394651717207788, "market_dynamics": 0.566077, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.56869, "high": 88.300614, "low": 82.730131, "close": 86.716165, "volume": 50615484}, "trend_line": 84.807153, "activity_lines": {"activity_5": 84.598782, "activity_10": 83.146982, "activity_20": 81.627345, "activity_30": 82.798714}, "trend_signal": 0, "fair_value": 85.769299, "relative_strength": -11.889558, "rate_of_change": -0.24862227678183732, "market_dynamics": 0.657191, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.526829, "high": 88.749042, "low": 85.390809, "close": 85.968784, "volume": 54670048}, "trend_line": 84.641273, "activity_lines": {"activity_5": 85.270743, "activity_10": 83.936942, "activity_20": 82.026251, "activity_30": 82.873658}, "trend_signal": 0, "fair_value": 85.805907, "relative_strength": -12.751991, "rate_of_change": -0.19559670868800577, "market_dynamics": 0.82261, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.178051, "high": 88.400265, "low": 85.201472, "close": 87.304105, "volume": 49720536}, "trend_line": 84.51749, "activity_lines": {"activity_5": 86.209939, "activity_10": 84.790555, "activity_20": 82.563845, "activity_30": 83.045454}, "trend_signal": 0, "fair_value": 85.848206, "relative_strength": -12.171428, "rate_of_change": -0.1462442560380715, "market_dynamics": 0.941223, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.383826, "high": 87.867133, "low": 84.095348, "close": 85.629971, "volume": 57110213}, "trend_line": 84.302698, "activity_lines": {"activity_5": 86.243156, "activity_10": 85.184017, "activity_20": 82.940467, "activity_30": 83.117227}, "trend_signal": 0, "fair_value": 85.808546, "relative_strength": -11.233935, "rate_of_change": -0.25413911369112896, "market_dynamics": 1.013508, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.610041, "high": 87.109786, "low": 84.224894, "close": 85.131717, "volume": 44661217}, "trend_line": 84.169937, "activity_lines": {"activity_5": 85.916301, "activity_10": 85.361925, "activity_20": 83.275269, "activity_30": 83.170712}, "trend_signal": 0, "fair_value": 85.756253, "relative_strength": -13.385175, "rate_of_change": -0.15748131809494653, "market_dynamics": 0.881945, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.713183, "high": 90.418194, "low": 84.513882, "close": 90.363386, "volume": 53148229}, "trend_line": 84.260386, "activity_lines": {"activity_5": 87.320714, "activity_10": 86.377859, "activity_20": 84.116283, "activity_30": 83.570289}, "trend_signal": 0, "fair_value": 85.77901, "relative_strength": -8.529729, "rate_of_change": 0.10745998301031454, "market_dynamics": 0.978614, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.283665, "high": 91.658847, "low": 87.873112, "close": 90.602548, "volume": 40911710}, "trend_line": 84.209686, "activity_lines": {"activity_5": 88.561699, "activity_10": 87.320823, "activity_20": 84.950239, "activity_30": 83.979461}, "trend_signal": 0, "fair_value": 85.81752, "relative_strength": -8.07298, "rate_of_change": -0.06017062395132153, "market_dynamics": 1.03118, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.562688, "high": 90.856658, "low": 88.290649, "close": 89.536284, "volume": 29943607}, "trend_line": 84.116469, "activity_lines": {"activity_5": 89.138345, "activity_10": 87.93716, "activity_20": 85.600711, "activity_30": 84.323112}, "trend_signal": 1, "fair_value": 85.857548, "relative_strength": -8.630737, "rate_of_change": -0.11069629211063663, "market_dynamics": 1.073474, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.971256, "high": 95.316033, "low": 90.78192, "close": 95.136662, "volume": 44537976}, "trend_line": 84.257425, "activity_lines": {"activity_5": 91.432972, "activity_10": 89.436271, "activity_20": 86.710875, "activity_30": 85.034093}, "trend_signal": 1, "fair_value": 85.906184, "relative_strength": -2.836324, "rate_of_change": 0.16757241676419246, "market_dynamics": 1.339774, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.648373, "high": 95.405719, "low": 93.17354, "close": 93.791375, "volume": 44981585}, "trend_line": 84.347891, "activity_lines": {"activity_5": 92.64539, "activity_10": 90.46503, "activity_20": 87.600162, "activity_30": 85.649186}, "trend_signal": 1, "fair_value": 85.976422, "relative_strength": -5.222742, "rate_of_change": 0.10736857908962488, "market_dynamics": 1.324439, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.751515, "high": 96.70118, "low": 92.316543, "close": 95.266208, "volume": 47154579}, "trend_line": 84.477887, "activity_lines": {"activity_5": 93.772109, "activity_10": 91.60105, "activity_20": 88.564058, "activity_30": 86.353594}, "trend_signal": 1, "fair_value": 86.098327, "relative_strength": -4.459813, "rate_of_change": 0.15411885046419396, "market_dynamics": 1.384422, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.681045, "high": 97.754351, "low": 95.033138, "close": 97.634737, "volume": 49210690}, "trend_line": 84.786139, "activity_lines": {"activity_5": 95.361483, "activity_10": 93.012256, "activity_20": 89.696075, "activity_30": 87.202423}, "trend_signal": 1, "fair_value": 86.21839, "relative_strength": -1.4764, "rate_of_change": 0.36489075537603133, "market_dynamics": 1.505545, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.013514, "high": 103.764942, "low": 97.694544, "close": 103.266552, "volume": 54095068}, "trend_line": 85.328946, "activity_lines": {"activity_5": 98.359316, "activity_10": 95.23532, "activity_20": 91.261988, "activity_30": 88.394707}, "trend_signal": 1, "fair_value": 86.375957, "relative_strength": 3.285408, "rate_of_change": 0.6402072395347501, "market_dynamics": 1.550788, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.784878, "high": 106.914772, "low": 102.219931, "close": 104.652078, "volume": 55669045}, "trend_line": 85.923583, "activity_lines": {"activity_5": 100.90364, "activity_10": 97.420071, "activity_20": 92.843049, "activity_30": 89.641361}, "trend_signal": 1, "fair_value": 86.550568, "relative_strength": 7.424324, "rate_of_change": 0.6968760636044791, "market_dynamics": 1.626581, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.78166, "high": 110.602863, "low": 103.097099, "close": 107.453034, "volume": 57462495}, "trend_line": 86.611918, "activity_lines": {"activity_5": 103.747255, "activity_10": 99.768231, "activity_20": 94.567558, "activity_30": 91.030358}, "trend_signal": 1, "fair_value": 86.736629, "relative_strength": 8.558407, "rate_of_change": 0.8011013693411846, "market_dynamics": 1.692002, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.479718, "high": 110.179231, "low": 106.157218, "close": 108.041135, "volume": 38203830}, "trend_line": 87.410028, "activity_lines": {"activity_5": 105.876126, "activity_10": 101.817477, "activity_20": 96.212141, "activity_30": 92.412888}, "trend_signal": 1, "fair_value": 86.895087, "relative_strength": 7.213556, "rate_of_change": 0.921478265843269, "market_dynamics": 1.620069, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.655921, "high": 112.845621, "low": 109.536307, "close": 112.34723, "volume": 52748028}, "trend_line": 88.708392, "activity_lines": {"activity_5": 108.5887, "activity_10": 104.328234, "activity_20": 98.152148, "activity_30": 94.02174}, "trend_signal": 1, "fair_value": 87.105379, "relative_strength": 10.852062, "rate_of_change": 1.4853719072141316, "market_dynamics": 1.620811, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.622798, "high": 111.569741, "low": 105.957862, "close": 108.6093, "volume": 64001912}, "trend_line": 89.859905, "activity_lines": {"activity_5": 109.074465, "activity_10": 105.764011, "activity_20": 99.597845, "activity_30": 95.305669}, "trend_signal": 1, "fair_value": 87.261102, "relative_strength": 9.12934, "rate_of_change": 1.2980880095312677, "market_dynamics": 1.610036, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.925051, "high": 114.988701, "low": 108.92827, "close": 113.643046, "volume": 66703604}, "trend_line": 91.126067, "activity_lines": {"activity_5": 110.881962, "activity_10": 107.768232, "activity_20": 101.396641, "activity_30": 96.840066}, "trend_signal": 1, "fair_value": 87.473006, "relative_strength": 13.861077, "rate_of_change": 1.409039993977301, "market_dynamics": 1.593497, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.144655, "high": 117.520526, "low": 112.696104, "close": 116.274549, "volume": 58192380}, "trend_line": 92.336462, "activity_lines": {"activity_5": 112.967228, "activity_10": 109.914428, "activity_20": 103.298804, "activity_30": 98.462548}, "trend_signal": 1, "fair_value": 87.701459, "relative_strength": 18.571255, "rate_of_change": 1.32826428249119, "market_dynamics": 1.654804, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.832746, "high": 123.072598, "low": 116.728284, "close": 122.763596, "volume": 33643321}, "trend_line": 93.655212, "activity_lines": {"activity_5": 116.62741, "activity_10": 112.831666, "activity_20": 105.669771, "activity_30": 100.425589}, "trend_signal": 1, "fair_value": 87.942176, "relative_strength": 20.524775, "rate_of_change": 1.4282007036397049, "market_dynamics": 1.536791, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.457812, "high": 123.780313, "low": 117.341105, "close": 123.012791, "volume": 62329412}, "trend_line": 95.218421, "activity_lines": {"activity_5": 119.389159, "activity_10": 115.29426, "activity_20": 107.892816, "activity_30": 102.319626}, "trend_signal": 1, "fair_value": 88.223579, "relative_strength": 20.133063, "rate_of_change": 1.6691105242493076, "market_dynamics": 1.578088, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.747191, "high": 125.464873, "low": 120.271044, "close": 122.733692, "volume": 43219580}, "trend_line": 96.684974, "activity_lines": {"activity_5": 121.346837, "activity_10": 117.244689, "activity_20": 109.912881, "activity_30": 104.094805}, "trend_signal": 1, "fair_value": 88.494075, "relative_strength": 20.177764, "rate_of_change": 1.5401988235028496, "market_dynamics": 1.482884, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.007807, "high": 124.124202, "low": 119.205086, "close": 123.032727, "volume": 43532952}, "trend_line": 98.16083, "activity_lines": {"activity_5": 122.462568, "activity_10": 118.89554, "activity_20": 111.792713, "activity_30": 105.79466}, "trend_signal": 1, "fair_value": 88.766997, "relative_strength": 19.939478, "rate_of_change": 1.5264584960223575, "market_dynamics": 1.449818, "expectation": {"probability": 56.7695, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.32, "high": 126.5, "low": 122.92, "close": 124.98, "volume": 26250451}, "trend_line": 99.696613, "activity_lines": {"activity_5": 123.601411, "activity_10": 120.566248, "activity_20": 113.67989, "activity_30": 107.524929}, "trend_signal": 1, "fair_value": 89.038884, "relative_strength": 19.720652, "rate_of_change": 1.5645578791458823, "market_dynamics": 1.456778, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.03, "high": 124.42, "low": 120.24, "close": 121.52, "volume": 31420606}, "trend_line": 100.948668, "activity_lines": {"activity_5": 123.006557, "activity_10": 121.289192, "activity_20": 115.047791, "activity_30": 108.93289}, "trend_signal": 1, "fair_value": 89.287571, "relative_strength": 17.316832, "rate_of_change": 1.255865131546644, "market_dynamics": 1.184511, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.33, "high": 129.12, "low": 118.28, "close": 124.5, "volume": 64412498}, "trend_line": 102.321977, "activity_lines": {"activity_5": 123.487943, "activity_10": 122.308884, "activity_20": 116.551136, "activity_30": 110.452331}, "trend_signal": 1, "fair_value": 89.525262, "relative_strength": 17.946202, "rate_of_change": 1.360403289323249, "market_dynamics": 1.156873, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.98, "high": 127.22, "low": 121.555, "close": 124.18, "volume": 49683164}, "trend_line": 103.725141, "activity_lines": {"activity_5": 123.763515, "activity_10": 123.049435, "activity_20": 117.862588, "activity_30": 111.862526}, "trend_signal": 1, "fair_value": 89.766577, "relative_strength": 17.589832, "rate_of_change": 1.371322213604209, "market_dynamics": 0.929998, "expectation": {"probability": 57.9121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.42, "high": 132.09, "low": 121.27, "close": 128.04, "volume": 40221567}, "trend_line": 105.235802, "activity_lines": {"activity_5": 125.229333, "activity_10": 124.2087, "activity_20": 119.37669, "activity_30": 113.431226}, "trend_signal": 1, "fair_value": 90.017332, "relative_strength": 21.176851, "rate_of_change": 1.4564077574982648, "market_dynamics": 0.722984, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.81, "high": 129.93, "low": 123.7907, "close": 124.75, "volume": 38529948}, "trend_line": 106.562722, "activity_lines": {"activity_5": 125.264667, "activity_10": 124.508021, "activity_20": 120.420775, "activity_30": 114.690207}, "trend_signal": 1, "fair_value": 90.24062, "relative_strength": 17.227149, "rate_of_change": 1.2609016843906287, "market_dynamics": 0.481969, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.05, "high": 129.7, "low": 120.28, "close": 125.51, "volume": 50664585}, "trend_line": 107.85585, "activity_lines": {"activity_5": 125.568667, "activity_10": 124.791425, "activity_20": 121.389819, "activity_30": 115.912612}, "trend_signal": 1, "fair_value": 90.499197, "relative_strength": 17.750099, "rate_of_change": 1.2134900232747527, "market_dynamics": 0.150689, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.2, "high": 127.045, "low": 121.69, "close": 122.86, "volume": 34630264}, "trend_line": 109.085557, "activity_lines": {"activity_5": 124.723333, "activity_10": 124.543075, "activity_20": 121.962465, "activity_30": 116.880621}, "trend_signal": 1, "fair_value": 90.733263, "relative_strength": 16.342004, "rate_of_change": 1.1401393619353892, "market_dynamics": -0.149245, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.7, "high": 126.79, "low": 122.1, "close": 124.78, "volume": 36563327}, "trend_line": 110.334754, "activity_lines": {"activity_5": 124.627333, "activity_10": 124.646595, "activity_20": 122.597847, "activity_30": 117.893166}, "trend_signal": 1, "fair_value": 91.013623, "relative_strength": 16.454755, "rate_of_change": 1.145153432181686, "market_dynamics": -0.423625, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.44, "high": 131.18, "low": 125.0045, "close": 127.37, "volume": 45325204}, "trend_line": 111.726088, "activity_lines": {"activity_5": 125.354667, "activity_10": 125.183818, "activity_20": 123.377451, "activity_30": 118.992214}, "trend_signal": 1, "fair_value": 91.297068, "relative_strength": 18.950305, "rate_of_change": 1.2610115576094914, "market_dynamics": -0.448935, "expectation": {"probability": 55.5244, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.63, "high": 127.31, "low": 120.8512, "close": 124.0, "volume": 52814052}, "trend_line": 113.021698, "activity_lines": {"activity_5": 125.003333, "activity_10": 125.029455, "activity_20": 123.727922, "activity_30": 119.78408}, "trend_signal": 1, "fair_value": 91.609478, "relative_strength": 17.688651, "rate_of_change": 1.1596306853597134, "market_dynamics": -0.537329, "expectation": {"probability": 58.2844, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.2, "high": 129.11, "low": 120.97, "close": 121.83, "volume": 51545820}, "trend_line": 114.070585, "activity_lines": {"activity_5": 123.978667, "activity_10": 124.498364, "activity_20": 123.792931, "activity_30": 120.352357}, "trend_signal": 1, "fair_value": 91.902621, "relative_strength": 16.990178, "rate_of_change": 0.9280403838915899, "market_dynamics": -0.531929, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.3, "high": 125.185, "low": 119.53, "close": 120.31, "volume": 46493277}, "trend_line": 115.060833, "activity_lines": {"activity_5": 122.692667, "activity_10": 123.685273, "activity_20": 123.647517, "activity_30": 120.7549}, "trend_signal": 1, "fair_value": 92.20075, "relative_strength": 17.222163, "rate_of_change": 0.8681010972285347, "market_dynamics": -0.596616, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.85, "high": 125.64, "low": 118.1901, "close": 119.59, "volume": 52299682}, "trend_line": 116.062624, "activity_lines": {"activity_5": 121.336667, "activity_10": 122.817455, "activity_20": 123.395614, "activity_30": 121.047104}, "trend_signal": 1, "fair_value": 92.481383, "relative_strength": 18.669295, "rate_of_change": 0.8706620436165251, "market_dynamics": -0.730549, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.73, "high": 131.45, "low": 118.28, "close": 128.96, "volume": 57716243}, "trend_line": 117.190068, "activity_lines": {"activity_5": 123.45, "activity_10": 123.736727, "activity_20": 123.983802, "activity_30": 121.879193}, "trend_signal": 1, "fair_value": 92.817872, "relative_strength": 22.985418, "rate_of_change": 0.9714100553163411, "market_dynamics": -0.634296, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.15, "high": 133.27, "low": 126.37, "close": 129.44, "volume": 39221958}, "trend_line": 118.378356, "activity_lines": {"activity_5": 125.617333, "activity_10": 124.726545, "activity_20": 124.544767, "activity_30": 122.669511}, "trend_signal": 1, "fair_value": 93.14902, "relative_strength": 18.435, "rate_of_change": 1.0139835399702986, "market_dynamics": -0.557481, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.3, "high": 139.19, "low": 130.19, "close": 138.67, "volume": 44515124}, "trend_line": 119.825149, "activity_lines": {"activity_5": 130.498667, "activity_10": 127.309273, "activity_20": 125.922087, "activity_30": 123.97865}, "trend_signal": 1, "fair_value": 93.513318, "relative_strength": 20.678767, "rate_of_change": 1.22217696620149, "market_dynamics": -0.207235, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.859481, "high": 138.548828, "low": 131.845175, "close": 133.153936, "volume": 32007487}, "trend_line": 121.009122, "activity_lines": {"activity_5": 132.418645, "activity_10": 128.649807, "activity_20": 126.698323, "activity_30": 124.838571}, "trend_signal": 1, "fair_value": 93.855457, "relative_strength": 14.721371, "rate_of_change": 0.9880838954767407, "market_dynamics": -0.032687, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.313784, "high": 135.731495, "low": 127.639157, "close": 130.296641, "volume": 39520868}, "trend_line": 121.910125, "activity_lines": {"activity_5": 132.52993, "activity_10": 129.28367, "activity_20": 127.154144, "activity_30": 125.437766}, "trend_signal": 1, "fair_value": 94.146248, "relative_strength": 10.790802, "rate_of_change": 0.7445744462140538, "market_dynamics": -0.084954, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.867047, "high": 137.814523, "low": 129.677227, "close": 134.582583, "volume": 47761968}, "trend_line": 122.907809, "activity_lines": {"activity_5": 133.356086, "activity_10": 130.596492, "activity_20": 127.982137, "activity_30": 126.255344}, "trend_signal": 1, "fair_value": 94.464194, "relative_strength": 11.199207, "rate_of_change": 0.8183766524724724, "market_dynamics": 0.10462, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.112082, "high": 137.969377, "low": 130.177254, "close": 130.566385, "volume": 37658344}, "trend_line": 123.678254, "activity_lines": {"activity_5": 132.46867, "activity_10": 131.04796, "activity_20": 128.372634, "activity_30": 126.749446}, "trend_signal": 1, "fair_value": 94.756778, "relative_strength": 7.119634, "rate_of_change": 0.6268478840103603, "market_dynamics": -0.088454, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.776187, "high": 134.16298, "low": 124.951701, "close": 131.535468, "volume": 44101396}, "trend_line": 124.461398, "activity_lines": {"activity_5": 131.82919, "activity_10": 131.556235, "activity_20": 128.828824, "activity_30": 127.256363}, "trend_signal": 1, "fair_value": 95.062333, "relative_strength": 6.495806, "rate_of_change": 0.6332107502099821, "market_dynamics": -0.03678, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.344702, "high": 137.220086, "low": 131.265723, "close": 136.56071, "volume": 27118862}, "trend_line": 125.268514, "activity_lines": {"activity_5": 133.340426, "activity_10": 132.801727, "activity_20": 129.715915, "activity_30": 128.036964}, "trend_signal": 1, "fair_value": 95.386583, "relative_strength": 8.412357, "rate_of_change": 0.6484870112096873, "market_dynamics": 0.058219, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 135.491722, "high": 135.531684, "low": 126.999762, "close": 128.548296, "volume": 45961519}, "trend_line": 125.933147, "activity_lines": {"activity_5": 131.953738, "activity_10": 132.29495, "activity_20": 129.782488, "activity_30": 128.248562}, "trend_signal": 1, "fair_value": 95.651627, "relative_strength": 4.278716, "rate_of_change": 0.5305666833407229, "market_dynamics": -0.108584, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 130.086839, "high": 135.411798, "low": 127.439346, "close": 133.663453, "volume": 44467819}, "trend_line": 126.600494, "activity_lines": {"activity_5": 132.38866, "activity_10": 132.555323, "activity_20": 130.315417, "activity_30": 128.747292}, "trend_signal": 1, "fair_value": 95.949398, "relative_strength": 7.331736, "rate_of_change": 0.5299216416786537, "market_dynamics": -0.014145, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 135.621599, "high": 143.324307, "low": 134.043094, "close": 140.586898, "volume": 38968618}, "trend_line": 127.410906, "activity_lines": {"activity_5": 135.192672, "activity_10": 133.988986, "activity_20": 131.480943, "activity_30": 129.64964}, "trend_signal": 1, "fair_value": 96.307794, "relative_strength": 11.233917, "rate_of_change": 0.6401333631446964, "market_dynamics": 0.111338, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 143.53, "high": 155.93, "low": 143.25, "close": 155.38, "volume": 64372843}, "trend_line": 128.498119, "activity_lines": {"activity_5": 142.259684, "activity_10": 137.909634, "activity_20": 133.979922, "activity_30": 131.454098}, "trend_signal": 1, "fair_value": 96.773261, "relative_strength": 24.837708, "rate_of_change": 0.8533123530257336, "market_dynamics": 0.50836, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 155.5, "high": 160.82, "low": 154.37, "close": 160.46, "volume": 38518289}, "trend_line": 129.74636, "activity_lines": {"activity_5": 149.430393, "activity_10": 142.4501, "activity_20": 136.820472, "activity_30": 133.516155}, "trend_signal": 1, "fair_value": 97.280347, "relative_strength": 25.085463, "rate_of_change": 0.9714079939177998, "market_dynamics": 0.941758, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 160.23, "high": 165.71, "low": 156.27, "close": 159.03, "volume": 47603149}, "trend_line": 130.956237, "activity_lines": {"activity_5": 154.53115, "activity_10": 146.234092, "activity_20": 139.345785, "activity_30": 135.405422}, "trend_signal": 1, "fair_value": 97.761432, "relative_strength": 21.35145, "rate_of_change": 0.9324939828754943, "market_dynamics": 1.326348, "expectation": {"probability": 59.1791, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fea42dc-f312-4875-ba49-ce24d05b5138/", "share_image": "https://sharemaestro.com/terminal/4fea42dc-f312-4875-ba49-ce24d05b5138/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}