{"ticker": {"uuid": "4feaa50c-e494-4abb-b13a-7fefcd6a70fb", "symbol": "600152", "name": "Veken Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600152 rose 16.68%, moving from 9.77 to 11.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.98 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 47.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "16.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.98"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.1, "high": 13.3, "low": 11.34, "close": 11.4, "volume": 199414422}, "trend_line": 9.383333, "activity_lines": {"activity_5": 13.081333, "activity_10": 13.052909, "activity_20": 11.667143, "activity_30": 10.61671}, "trend_signal": 1, "fair_value": 6.985513, "relative_strength": 32.975966, "rate_of_change": 1.675930012427587, "market_dynamics": 0.914764, "expectation": {"probability": 47.3294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.5, "high": 10.41, "low": 9.43, "close": 9.9, "volume": 119952600}, "trend_line": 12.813333, "activity_lines": {"activity_5": 9.723333, "activity_10": 10.136727, "activity_20": 11.091762, "activity_30": 12.030172}, "trend_signal": 0, "fair_value": 8.323077, "relative_strength": -11.503002, "rate_of_change": -0.4789669902912615, "market_dynamics": -1.232669, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.81, "high": 10.17, "low": 9.42, "close": 9.59, "volume": 108673835}, "trend_line": 12.732667, "activity_lines": {"activity_5": 9.634667, "activity_10": 9.973818, "activity_20": 10.852238, "activity_30": 11.822215}, "trend_signal": 0, "fair_value": 8.346987, "relative_strength": -12.992611, "rate_of_change": -0.6295473628914569, "market_dynamics": -1.165238, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.6, "high": 9.65, "low": 9.04, "close": 9.4, "volume": 56203328}, "trend_line": 12.699333, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.803273, "activity_20": 10.619286, "activity_30": 11.607204}, "trend_signal": 0, "fair_value": 8.368782, "relative_strength": -15.715867, "rate_of_change": -0.2617990402167902, "market_dynamics": -1.083964, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.4, "high": 9.42, "low": 8.61, "close": 8.72, "volume": 40305428}, "trend_line": 12.579, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.547455, "activity_20": 10.350667, "activity_30": 11.350473}, "trend_signal": 0, "fair_value": 8.386603, "relative_strength": -22.259988, "rate_of_change": -0.9475537022298628, "market_dynamics": -1.036746, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.72, "high": 9.0, "low": 8.63, "close": 8.94, "volume": 39310007}, "trend_line": 12.471, "activity_lines": {"activity_5": 9.124, "activity_10": 9.381455, "activity_20": 10.131476, "activity_30": 11.115699}, "trend_signal": 0, "fair_value": 8.407179, "relative_strength": -21.724765, "rate_of_change": -0.8585738134986926, "market_dynamics": -1.04786, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.95, "high": 9.06, "low": 8.48, "close": 8.52, "volume": 23690500}, "trend_line": 12.312667, "activity_lines": {"activity_5": 8.860667, "activity_10": 9.174727, "activity_20": 9.897143, "activity_30": 10.860796}, "trend_signal": 0, "fair_value": 8.422564, "relative_strength": -24.046745, "rate_of_change": -1.2696094940261464, "market_dynamics": -1.085243, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.48, "high": 9.57, "low": 8.39, "close": 9.28, "volume": 186536904}, "trend_line": 12.153, "activity_lines": {"activity_5": 8.942667, "activity_10": 9.144727, "activity_20": 9.763429, "activity_30": 10.66514}, "trend_signal": 0, "fair_value": 8.443718, "relative_strength": -17.897797, "rate_of_change": -1.2967702285784135, "market_dynamics": -0.786262, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.36, "high": 9.88, "low": 9.16, "close": 9.2, "volume": 132691886}, "trend_line": 11.876667, "activity_lines": {"activity_5": 9.018667, "activity_10": 9.129273, "activity_20": 9.644429, "activity_30": 10.474624}, "trend_signal": 0, "fair_value": 8.463333, "relative_strength": -18.925765, "rate_of_change": -2.2737842508022794, "market_dynamics": -0.495685, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.25, "high": 9.45, "low": 8.47, "close": 8.49, "volume": 78998805}, "trend_line": 11.540333, "activity_lines": {"activity_5": 8.871333, "activity_10": 8.991455, "activity_20": 9.47419, "activity_30": 10.256129}, "trend_signal": 0, "fair_value": 8.479423, "relative_strength": -26.46291, "rate_of_change": -2.831888778223714, "market_dynamics": -0.353618, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.95, "close": 7.97, "volume": 56091309}, "trend_line": 11.262667, "activity_lines": {"activity_5": 8.566, "activity_10": 8.775455, "activity_20": 9.275857, "activity_30": 10.025785}, "trend_signal": 0, "fair_value": 8.49141, "relative_strength": -29.6803, "rate_of_change": -2.406048421652997, "market_dynamics": -0.256681, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.97, "high": 8.34, "low": 7.86, "close": 8.03, "volume": 58032257}, "trend_line": 11.008, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.598909, "activity_20": 9.104095, "activity_30": 9.817226}, "trend_signal": 0, "fair_value": 8.497436, "relative_strength": -31.533026, "rate_of_change": -2.261160700214268, "market_dynamics": -0.432807, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.03, "high": 8.25, "low": 8.0, "close": 8.1, "volume": 36805429}, "trend_line": 10.785667, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.469091, "activity_20": 8.956476, "activity_30": 9.629613}, "trend_signal": 0, "fair_value": 8.508269, "relative_strength": -31.103798, "rate_of_change": -2.019740188953479, "market_dynamics": -0.547016, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.09, "high": 8.12, "low": 7.66, "close": 7.68, "volume": 28674201}, "trend_line": 10.524667, "activity_lines": {"activity_5": 7.954667, "activity_10": 8.29, "activity_20": 8.783, "activity_30": 9.429247}, "trend_signal": 0, "fair_value": 8.517436, "relative_strength": -32.518408, "rate_of_change": -2.4198781586711253, "market_dynamics": -0.585406, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.64, "high": 8.31, "low": 7.53, "close": 7.75, "volume": 65074650}, "trend_line": 10.293, "activity_lines": {"activity_5": 7.853333, "activity_10": 8.154909, "activity_20": 8.634429, "activity_30": 9.250237}, "trend_signal": 0, "fair_value": 8.525449, "relative_strength": -30.621026, "rate_of_change": -2.201181282030126, "market_dynamics": -0.526334, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.74, "high": 7.8, "low": 7.17, "close": 7.17, "volume": 50963853}, "trend_line": 10.06, "activity_lines": {"activity_5": 7.608, "activity_10": 7.932, "activity_20": 8.448286, "activity_30": 9.048753}, "trend_signal": 0, "fair_value": 8.530705, "relative_strength": -34.253694, "rate_of_change": -2.2636743417856677, "market_dynamics": -0.615516, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.52, "high": 7.52, "low": 7.07, "close": 7.19, "volume": 26682910}, "trend_line": 9.818, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.744909, "activity_20": 8.28181, "activity_30": 8.863591}, "trend_signal": 0, "fair_value": 8.533654, "relative_strength": -35.152428, "rate_of_change": -2.405566600397623, "market_dynamics": -0.752596, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.25, "high": 7.64, "low": 7.21, "close": 7.27, "volume": 36324064}, "trend_line": 9.594667, "activity_lines": {"activity_5": 7.32, "activity_10": 7.596545, "activity_20": 8.139381, "activity_30": 8.699204}, "trend_signal": 0, "fair_value": 8.537821, "relative_strength": -33.838576, "rate_of_change": -2.274730087594217, "market_dynamics": -0.794743, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.3, "high": 7.77, "low": 7.08, "close": 7.14, "volume": 81491909}, "trend_line": 9.411333, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.461091, "activity_20": 8.001762, "activity_30": 8.540839}, "trend_signal": 0, "fair_value": 8.540962, "relative_strength": -34.851927, "rate_of_change": -1.9107906506812438, "market_dynamics": -0.784374, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.1, "high": 7.44, "low": 6.8, "close": 6.97, "volume": 73096830}, "trend_line": 9.210667, "activity_lines": {"activity_5": 7.118, "activity_10": 7.332182, "activity_20": 7.859524, "activity_30": 8.383333}, "trend_signal": 0, "fair_value": 8.541667, "relative_strength": -36.247862, "rate_of_change": -2.132174050158463, "market_dynamics": -0.722689, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.96, "high": 6.97, "low": 6.74, "close": 6.84, "volume": 30172949}, "trend_line": 9.027, "activity_lines": {"activity_5": 7.015333, "activity_10": 7.207273, "activity_20": 7.716429, "activity_30": 8.230387}, "trend_signal": 0, "fair_value": 8.538974, "relative_strength": -36.590199, "rate_of_change": -1.9940683991724113, "market_dynamics": -0.707661, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.84, "high": 7.37, "low": 6.82, "close": 7.13, "volume": 64159646}, "trend_line": 8.874667, "activity_lines": {"activity_5": 7.031333, "activity_10": 7.155636, "activity_20": 7.61381, "activity_30": 8.108}, "trend_signal": 0, "fair_value": 8.539615, "relative_strength": -32.695424, "rate_of_change": -1.6875263099589977, "market_dynamics": -0.710031, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.11, "high": 7.2, "low": 6.62, "close": 6.77, "volume": 36525592}, "trend_line": 8.731333, "activity_lines": {"activity_5": 6.931333, "activity_10": 7.054909, "activity_20": 7.490095, "activity_30": 7.972215}, "trend_signal": 0, "fair_value": 8.542564, "relative_strength": -33.363409, "rate_of_change": -1.6150915859716335, "market_dynamics": -0.874354, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.76, "high": 6.95, "low": 6.45, "close": 6.93, "volume": 39646024}, "trend_line": 8.578667, "activity_lines": {"activity_5": 6.918, "activity_10": 7.007455, "activity_20": 7.395048, "activity_30": 7.856}, "trend_signal": 0, "fair_value": 8.547244, "relative_strength": -31.986405, "rate_of_change": -1.748484452488526, "market_dynamics": -0.798887, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.85, "high": 7.08, "low": 6.84, "close": 7.04, "volume": 34824217}, "trend_line": 8.431333, "activity_lines": {"activity_5": 6.955333, "activity_10": 6.993636, "activity_20": 7.322238, "activity_30": 7.756731}, "trend_signal": 0, "fair_value": 8.551346, "relative_strength": -30.559124, "rate_of_change": -1.7174463118803769, "market_dynamics": -0.523986, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.05, "high": 7.45, "low": 7.05, "close": 7.27, "volume": 42381017}, "trend_line": 8.310333, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.034545, "activity_20": 7.279333, "activity_30": 7.681806}, "trend_signal": 0, "fair_value": 8.556667, "relative_strength": -27.997166, "rate_of_change": -1.4351230107979418, "market_dynamics": -0.138878, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.28, "high": 7.99, "low": 7.25, "close": 7.81, "volume": 100143183}, "trend_line": 8.216, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.171818, "activity_20": 7.29581, "activity_30": 7.649527}, "trend_signal": 0, "fair_value": 8.566026, "relative_strength": -22.383832, "rate_of_change": -1.1351290014491677, "market_dynamics": 0.536799, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.33, "high": 9.43, "low": 7.71, "close": 7.87, "volume": 298102010}, "trend_line": 8.115667, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.308727, "activity_20": 7.321381, "activity_30": 7.627204}, "trend_signal": 0, "fair_value": 8.576346, "relative_strength": -20.815605, "rate_of_change": -1.2211903602726282, "market_dynamics": 1.066166, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.76, "high": 8.14, "low": 7.61, "close": 7.77, "volume": 102838819}, "trend_line": 8.055667, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.416545, "activity_20": 7.344143, "activity_30": 7.604903}, "trend_signal": 0, "fair_value": 8.585705, "relative_strength": -20.778555, "rate_of_change": -0.7393107676793601, "market_dynamics": 1.346601, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.74, "high": 7.75, "low": 7.3, "close": 7.3, "volume": 56967349}, "trend_line": 7.986, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.427455, "activity_20": 7.328952, "activity_30": 7.556151}, "trend_signal": 0, "fair_value": 8.592308, "relative_strength": -23.064384, "rate_of_change": -0.8648197598038738, "market_dynamics": 1.382068, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.27, "high": 7.39, "low": 7.12, "close": 7.14, "volume": 38795826}, "trend_line": 7.906, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.403273, "activity_20": 7.30419, "activity_30": 7.50157}, "trend_signal": 0, "fair_value": 8.595385, "relative_strength": -22.609156, "rate_of_change": -1.0017530678687712, "market_dynamics": 1.119932, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.1, "high": 7.13, "low": 6.81, "close": 6.94, "volume": 35425322}, "trend_line": 7.807333, "activity_lines": {"activity_5": 7.238, "activity_10": 7.337273, "activity_20": 7.264333, "activity_30": 7.439247}, "trend_signal": 0, "fair_value": 8.595385, "relative_strength": -22.436425, "rate_of_change": -1.248001517834554, "market_dynamics": 0.790683, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.91, "high": 7.33, "low": 6.76, "close": 7.28, "volume": 40414532}, "trend_line": 7.730333, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.336545, "activity_20": 7.262048, "activity_30": 7.405226}, "trend_signal": 0, "fair_value": 8.597179, "relative_strength": -18.911102, "rate_of_change": -0.9862522835903113, "market_dynamics": 0.642518, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.24, "high": 7.39, "low": 7.07, "close": 7.1, "volume": 27065920}, "trend_line": 7.653667, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.293818, "activity_20": 7.246524, "activity_30": 7.364559}, "trend_signal": 0, "fair_value": 8.601667, "relative_strength": -18.263572, "rate_of_change": -0.9917554651267863, "market_dynamics": 0.553646, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.08, "high": 7.33, "low": 6.79, "close": 7.15, "volume": 34927302}, "trend_line": 7.601333, "activity_lines": {"activity_5": 7.134, "activity_10": 7.257091, "activity_20": 7.238524, "activity_30": 7.332065}, "trend_signal": 0, "fair_value": 8.60609, "relative_strength": -15.073025, "rate_of_change": -0.6837768092079274, "market_dynamics": 0.552755, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.11, "high": 7.14, "low": 6.55, "close": 6.6, "volume": 30839214}, "trend_line": 7.523333, "activity_lines": {"activity_5": 6.96, "activity_10": 7.118364, "activity_20": 7.181, "activity_30": 7.267462}, "trend_signal": 0, "fair_value": 8.602244, "relative_strength": -18.851171, "rate_of_change": -1.0261358106532144, "market_dynamics": 0.437487, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.56, "high": 6.6, "low": 5.84, "close": 6.22, "volume": 39052501}, "trend_line": 7.446667, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.922727, "activity_20": 7.09, "activity_30": 7.183376}, "trend_signal": 0, "fair_value": 8.595192, "relative_strength": -24.323293, "rate_of_change": -1.019043022553971, "market_dynamics": 0.176261, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.25, "high": 6.25, "low": 4.73, "close": 4.96, "volume": 44763061}, "trend_line": 7.302667, "activity_lines": {"activity_5": 6.058667, "activity_10": 6.526909, "activity_20": 6.883619, "activity_30": 7.022946}, "trend_signal": 0, "fair_value": 8.58359, "relative_strength": -34.549803, "rate_of_change": -1.9337510325089082, "market_dynamics": -0.219039, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.92, "high": 4.92, "low": 3.9, "close": 4.33, "volume": 79524493}, "trend_line": 7.140333, "activity_lines": {"activity_5": 5.366667, "activity_10": 6.069455, "activity_20": 6.628238, "activity_30": 6.831161}, "trend_signal": 0, "fair_value": 8.573013, "relative_strength": -44.446783, "rate_of_change": -2.2229412898054854, "market_dynamics": -0.657607, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.35, "high": 5.32, "low": 4.35, "close": 5.32, "volume": 71358123}, "trend_line": 7.034667, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.854545, "activity_20": 6.480524, "activity_30": 6.71372}, "trend_signal": 0, "fair_value": 8.567692, "relative_strength": -33.723948, "rate_of_change": -1.479846948314599, "market_dynamics": -0.843805, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.39, "high": 5.79, "low": 4.98, "close": 5.44, "volume": 66555736}, "trend_line": 6.950333, "activity_lines": {"activity_5": 5.174, "activity_10": 5.697455, "activity_20": 6.352095, "activity_30": 6.610839}, "trend_signal": 0, "fair_value": 8.563974, "relative_strength": -31.680297, "rate_of_change": -1.1988342873941316, "market_dynamics": -0.956236, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.44, "high": 5.54, "low": 5.27, "close": 5.37, "volume": 45217170}, "trend_line": 6.861667, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.558545, "activity_20": 6.223667, "activity_30": 6.508882}, "trend_signal": 0, "fair_value": 8.560064, "relative_strength": -31.877955, "rate_of_change": -1.2757086602900884, "market_dynamics": -0.896718, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.36, "high": 5.78, "low": 5.35, "close": 5.67, "volume": 57352750}, "trend_line": 6.780667, "activity_lines": {"activity_5": 5.408, "activity_10": 5.502727, "activity_20": 6.13219, "activity_30": 6.432}, "trend_signal": 0, "fair_value": 8.557756, "relative_strength": -27.273038, "rate_of_change": -1.1804711595593245, "market_dynamics": -0.701775, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.69, "high": 7.59, "low": 5.69, "close": 6.32, "volume": 154159423}, "trend_line": 6.735333, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.594364, "activity_20": 6.107857, "activity_30": 6.40228}, "trend_signal": 0, "fair_value": 8.555641, "relative_strength": -17.80094, "rate_of_change": -0.6685772948295562, "market_dynamics": -0.363936, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.16, "high": 6.37, "low": 5.62, "close": 5.9, "volume": 121015809}, "trend_line": 6.673667, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.623818, "activity_20": 6.046429, "activity_30": 6.348387}, "trend_signal": 0, "fair_value": 8.550385, "relative_strength": -22.221259, "rate_of_change": -0.9155597800435372, "market_dynamics": -0.076079, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.9, "high": 6.43, "low": 5.9, "close": 6.12, "volume": 70925799}, "trend_line": 6.638667, "activity_lines": {"activity_5": 5.991333, "activity_10": 5.716, "activity_20": 6.011381, "activity_30": 6.312667}, "trend_signal": 0, "fair_value": 8.546282, "relative_strength": -19.105804, "rate_of_change": -0.524449302010426, "market_dynamics": 0.195135, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.02, "high": 6.24, "low": 5.66, "close": 5.69, "volume": 78962728}, "trend_line": 6.588667, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.738727, "activity_20": 5.940857, "activity_30": 6.251462}, "trend_signal": 0, "fair_value": 8.539872, "relative_strength": -22.571696, "rate_of_change": -0.7531632479833651, "market_dynamics": 0.320153, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.67, "high": 5.76, "low": 4.61, "close": 4.8, "volume": 68878401}, "trend_line": 6.506333, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.609273, "activity_20": 5.795667, "activity_30": 6.136065}, "trend_signal": 0, "fair_value": 8.526923, "relative_strength": -34.7772, "rate_of_change": -1.2496306157224268, "market_dynamics": 0.120209, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.63, "close": 5.09, "volume": 38888547}, "trend_line": 6.438, "activity_lines": {"activity_5": 5.324, "activity_10": 5.535455, "activity_20": 5.692714, "activity_30": 6.044688}, "trend_signal": 0, "fair_value": 8.519936, "relative_strength": -30.503162, "rate_of_change": -1.0502536528640631, "market_dynamics": -0.031193, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.07, "high": 5.78, "low": 5.07, "close": 5.57, "volume": 38752201}, "trend_line": 6.391333, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.535091, "activity_20": 5.648238, "activity_30": 5.988688}, "trend_signal": 0, "fair_value": 8.515962, "relative_strength": -23.41324, "rate_of_change": -0.7248679714196854, "market_dynamics": -0.047288, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.68, "high": 5.93, "low": 5.67, "close": 5.78, "volume": 55156901}, "trend_line": 6.356, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.568364, "activity_20": 5.632, "activity_30": 5.949247}, "trend_signal": 0, "fair_value": 8.512821, "relative_strength": -21.099978, "rate_of_change": -0.5528267733820238, "market_dynamics": 0.053279, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.77, "high": 5.78, "low": 5.57, "close": 5.7, "volume": 28302460}, "trend_line": 6.308333, "activity_lines": {"activity_5": 5.554, "activity_10": 5.580909, "activity_20": 5.614619, "activity_30": 5.906925}, "trend_signal": 0, "fair_value": 8.508462, "relative_strength": -21.523578, "rate_of_change": -0.7499528005034564, "market_dynamics": 0.249339, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.73, "high": 5.83, "low": 5.5, "close": 5.51, "volume": 33404701}, "trend_line": 6.266333, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.552909, "activity_20": 5.585048, "activity_30": 5.855419}, "trend_signal": 0, "fair_value": 8.496987, "relative_strength": -21.8004, "rate_of_change": -0.6657860325382287, "market_dynamics": 0.428789, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.48, "high": 5.75, "low": 5.46, "close": 5.6, "volume": 28272962}, "trend_line": 6.222, "activity_lines": {"activity_5": 5.618, "activity_10": 5.544182, "activity_20": 5.572476, "activity_30": 5.81243}, "trend_signal": 0, "fair_value": 8.487372, "relative_strength": -19.65672, "rate_of_change": -0.7074791588637238, "market_dynamics": 0.46836, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.63, "high": 5.63, "low": 4.67, "close": 4.87, "volume": 52651401}, "trend_line": 6.149667, "activity_lines": {"activity_5": 5.364, "activity_10": 5.415818, "activity_20": 5.497524, "activity_30": 5.725204}, "trend_signal": 0, "fair_value": 8.471987, "relative_strength": -28.470093, "rate_of_change": -1.1625361620057926, "market_dynamics": 0.290457, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.91, "high": 5.12, "low": 4.76, "close": 5.09, "volume": 22125796}, "trend_line": 6.077, "activity_lines": {"activity_5": 5.23, "activity_10": 5.346182, "activity_20": 5.454381, "activity_30": 5.656839}, "trend_signal": 0, "fair_value": 8.4525, "relative_strength": -23.97199, "rate_of_change": -1.1816412173211988, "market_dynamics": 0.121267, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.02, "high": 5.22, "low": 4.91, "close": 4.92, "volume": 25887568}, "trend_line": 5.980667, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.264364, "activity_20": 5.402238, "activity_30": 5.582194}, "trend_signal": 0, "fair_value": 8.428077, "relative_strength": -24.974581, "rate_of_change": -1.5852065163732034, "market_dynamics": -0.094398, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.9, "high": 4.91, "low": 4.61, "close": 4.8, "volume": 32181302}, "trend_line": 5.878333, "activity_lines": {"activity_5": 4.952667, "activity_10": 5.174727, "activity_20": 5.344857, "activity_30": 5.506022}, "trend_signal": 0, "fair_value": 8.406859, "relative_strength": -25.315126, "rate_of_change": -1.7110800517735032, "market_dynamics": -0.353262, "expectation": {"probability": 46.8166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.63, "close": 4.64, "volume": 21943100}, "trend_line": 5.774, "activity_lines": {"activity_5": 4.814, "activity_10": 5.056, "activity_20": 5.273, "activity_30": 5.426129}, "trend_signal": 0, "fair_value": 8.387821, "relative_strength": -26.666472, "rate_of_change": -1.7748739310957642, "market_dynamics": -0.522282, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.69, "high": 4.88, "low": 4.47, "close": 4.83, "volume": 35623872}, "trend_line": 5.691667, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.98, "activity_20": 5.217762, "activity_30": 5.365226}, "trend_signal": 0, "fair_value": 8.370449, "relative_strength": -23.3377, "rate_of_change": -1.4259265673709771, "market_dynamics": -0.588865, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.79, "high": 4.9, "low": 4.42, "close": 4.58, "volume": 26945632}, "trend_line": 5.606333, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.872, "activity_20": 5.141048, "activity_30": 5.293505}, "trend_signal": 0, "fair_value": 8.351474, "relative_strength": -26.681618, "rate_of_change": -1.4992795608035323, "market_dynamics": -0.657702, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.56, "high": 5.12, "low": 4.4, "close": 4.89, "volume": 62111754}, "trend_line": 5.538, "activity_lines": {"activity_5": 4.756, "activity_10": 4.842182, "activity_20": 5.097952, "activity_30": 5.24729}, "trend_signal": 0, "fair_value": 8.334744, "relative_strength": -18.547711, "rate_of_change": -1.2188537498575267, "market_dynamics": -0.379915, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.87, "high": 5.42, "low": 4.77, "close": 5.07, "volume": 83774314}, "trend_line": 5.464333, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.859818, "activity_20": 5.074286, "activity_30": 5.217097}, "trend_signal": 0, "fair_value": 8.313654, "relative_strength": -15.365025, "rate_of_change": -1.3302094618996094, "market_dynamics": -0.001094, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.87, "close": 4.99, "volume": 33227300}, "trend_line": 5.394, "activity_lines": {"activity_5": 4.926, "activity_10": 4.870909, "activity_20": 5.045857, "activity_30": 5.186495}, "trend_signal": 0, "fair_value": 8.291282, "relative_strength": -14.882958, "rate_of_change": -1.287128730990585, "market_dynamics": 0.110632, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.99, "high": 5.22, "low": 4.88, "close": 5.04, "volume": 35043742}, "trend_line": 5.323667, "activity_lines": {"activity_5": 4.982, "activity_10": 4.902182, "activity_20": 5.028524, "activity_30": 5.163656}, "trend_signal": 0, "fair_value": 8.267436, "relative_strength": -13.968695, "rate_of_change": -1.3039117538005145, "market_dynamics": 0.314556, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.04, "high": 5.07, "low": 4.67, "close": 4.68, "volume": 26000562}, "trend_line": 5.259667, "activity_lines": {"activity_5": 4.904, "activity_10": 4.864909, "activity_20": 4.981, "activity_30": 5.122129}, "trend_signal": 0, "fair_value": 8.234103, "relative_strength": -18.822703, "rate_of_change": -1.2021788740730788, "market_dynamics": 0.129971, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.69, "high": 5.05, "low": 4.65, "close": 4.97, "volume": 42710051}, "trend_line": 5.218, "activity_lines": {"activity_5": 4.916, "activity_10": 4.887818, "activity_20": 4.967952, "activity_30": 5.103441}, "trend_signal": 0, "fair_value": 8.205833, "relative_strength": -12.821345, "rate_of_change": -0.7921984414602737, "market_dynamics": 0.113059, "expectation": {"probability": 46.0928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.97, "high": 6.4, "low": 4.96, "close": 5.46, "volume": 233879984}, "trend_line": 5.234667, "activity_lines": {"activity_5": 5.086, "activity_10": 4.998909, "activity_20": 5.005, "activity_30": 5.119054}, "trend_signal": 0, "fair_value": 8.174615, "relative_strength": -1.233959, "rate_of_change": 0.3194135684170178, "market_dynamics": 0.582977, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.4, "high": 5.69, "low": 5.01, "close": 5.03, "volume": 145691471}, "trend_line": 5.258, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.019818, "activity_20": 4.997952, "activity_30": 5.105849}, "trend_signal": 0, "fair_value": 8.143462, "relative_strength": -6.544806, "rate_of_change": 0.4457399104852333, "market_dynamics": 0.956345, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.82, "close": 5.05, "volume": 40011474}, "trend_line": 5.249, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.037273, "activity_20": 4.993095, "activity_30": 5.09243}, "trend_signal": 0, "fair_value": 8.117628, "relative_strength": -6.856499, "rate_of_change": -0.1711677443895082, "market_dynamics": 1.284872, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.05, "high": 5.63, "low": 5.04, "close": 5.61, "volume": 96993410}, "trend_line": 5.254667, "activity_lines": {"activity_5": 5.282, "activity_10": 5.152545, "activity_20": 5.044048, "activity_30": 5.11572}, "trend_signal": 0, "fair_value": 8.096282, "relative_strength": -7.858022, "rate_of_change": 0.10796342160412946, "market_dynamics": 1.575974, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.89, "high": 6.13, "low": 5.62, "close": 6.08, "volume": 44421770}, "trend_line": 5.278333, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.334545, "activity_20": 5.140571, "activity_30": 5.168968}, "trend_signal": 0, "fair_value": 8.084295, "relative_strength": -7.22562, "rate_of_change": 0.4503805854871397, "market_dynamics": 1.519581, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.69, "high": 6.69, "low": 5.48, "close": 5.56, "volume": 107784997}, "trend_line": 5.274667, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.400364, "activity_20": 5.185762, "activity_30": 5.18714}, "trend_signal": 0, "fair_value": 8.069423, "relative_strength": -11.621404, "rate_of_change": -0.06945374609748849, "market_dynamics": 1.489987, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.56, "high": 5.87, "low": 5.54, "close": 5.79, "volume": 66616439}, "trend_line": 5.257, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.499091, "activity_20": 5.252619, "activity_30": 5.220387}, "trend_signal": 0, "fair_value": 8.058846, "relative_strength": -8.723, "rate_of_change": -0.33494057539557137, "market_dynamics": 1.579013, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.85, "high": 6.46, "low": 5.85, "close": 6.25, "volume": 109533803}, "trend_line": 5.268667, "activity_lines": {"activity_5": 5.924, "activity_10": 5.666909, "activity_20": 5.362381, "activity_30": 5.284452}, "trend_signal": 1, "fair_value": 8.051346, "relative_strength": -2.247231, "rate_of_change": 0.22193266121362173, "market_dynamics": 1.596458, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.19, "high": 6.39, "low": 6.04, "close": 6.05, "volume": 97128541}, "trend_line": 5.266333, "activity_lines": {"activity_5": 5.988, "activity_10": 5.776364, "activity_20": 5.446524, "activity_30": 5.33486}, "trend_signal": 1, "fair_value": 8.043782, "relative_strength": -4.149071, "rate_of_change": -0.04429963024801894, "market_dynamics": 1.573044, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.04, "high": 7.22, "low": 6.04, "close": 6.82, "volume": 282155096}, "trend_line": 5.304, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.000909, "activity_20": 5.599429, "activity_30": 5.435097}, "trend_signal": 1, "fair_value": 8.040385, "relative_strength": 2.763444, "rate_of_change": 0.7152415162504896, "market_dynamics": 1.704299, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.66, "close": 6.75, "volume": 148717981}, "trend_line": 5.369, "activity_lines": {"activity_5": 6.498, "activity_10": 6.179091, "activity_20": 5.736619, "activity_30": 5.528387}, "trend_signal": 1, "fair_value": 8.036346, "relative_strength": 5.808094, "rate_of_change": 1.225490196078422, "market_dynamics": 1.814569, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.99, "high": 7.53, "low": 6.61, "close": 6.99, "volume": 214015171}, "trend_line": 5.432333, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.377455, "activity_20": 5.887381, "activity_30": 5.632968}, "trend_signal": 1, "fair_value": 8.033462, "relative_strength": 12.171124, "rate_of_change": 1.1796051406220915, "market_dynamics": 1.851221, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.06, "high": 7.4, "low": 6.53, "close": 6.87, "volume": 151680990}, "trend_line": 5.475667, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.518364, "activity_20": 6.015524, "activity_30": 5.72572}, "trend_signal": 1, "fair_value": 8.035064, "relative_strength": 8.855025, "rate_of_change": 0.7977051480459642, "market_dynamics": 1.912765, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.86, "high": 6.91, "low": 6.56, "close": 6.78, "volume": 82322885}, "trend_line": 5.509, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.609818, "activity_20": 6.125381, "activity_30": 5.809871}, "trend_signal": 1, "fair_value": 8.034487, "relative_strength": 5.590764, "rate_of_change": 0.6087477562094394, "market_dynamics": 1.793236, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.78, "high": 7.28, "low": 6.75, "close": 6.88, "volume": 106525271}, "trend_line": 5.548333, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.698182, "activity_20": 6.234286, "activity_30": 5.898323}, "trend_signal": 1, "fair_value": 8.032244, "relative_strength": 8.006864, "rate_of_change": 0.7139771283354521, "market_dynamics": 1.693778, "expectation": {"probability": 42.6762, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.85, "high": 7.01, "low": 6.46, "close": 6.81, "volume": 54771911}, "trend_line": 5.591667, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.759273, "activity_20": 6.327048, "activity_30": 5.97972}, "trend_signal": 1, "fair_value": 8.024615, "relative_strength": 8.111529, "rate_of_change": 0.7810273824588351, "market_dynamics": 1.541909, "expectation": {"probability": 47.2983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.82, "high": 6.85, "low": 6.04, "close": 6.32, "volume": 55161061}, "trend_line": 5.615667, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.708545, "activity_20": 6.364857, "activity_30": 6.02671}, "trend_signal": 1, "fair_value": 8.010449, "relative_strength": -0.077272, "rate_of_change": 0.4292101085418717, "market_dynamics": 1.187157, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.58, "close": 5.59, "volume": 35378698}, "trend_line": 5.639667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.515455, "activity_20": 6.32681, "activity_30": 6.025054}, "trend_signal": 1, "fair_value": 7.988269, "relative_strength": -5.737036, "rate_of_change": 0.4273757685418316, "market_dynamics": 0.57401, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.53, "high": 5.84, "low": 5.36, "close": 5.52, "volume": 32330987}, "trend_line": 5.654, "activity_lines": {"activity_5": 5.961333, "activity_10": 6.321636, "activity_20": 6.279476, "activity_30": 6.017333}, "trend_signal": 1, "fair_value": 7.966667, "relative_strength": -4.982357, "rate_of_change": 0.25414621111494184, "market_dynamics": -0.053225, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.45, "high": 5.9, "low": 5.32, "close": 5.62, "volume": 35063421}, "trend_line": 5.677333, "activity_lines": {"activity_5": 5.76, "activity_10": 6.155636, "activity_20": 6.237667, "activity_30": 6.01514}, "trend_signal": 1, "fair_value": 7.947756, "relative_strength": -4.70127, "rate_of_change": 0.4126812875840121, "market_dynamics": -0.628722, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.75, "high": 5.84, "low": 5.48, "close": 5.57, "volume": 38824690}, "trend_line": 5.703, "activity_lines": {"activity_5": 5.626, "activity_10": 6.002364, "activity_20": 6.188, "activity_30": 6.008215}, "trend_signal": 0, "fair_value": 7.929423, "relative_strength": -5.244006, "rate_of_change": 0.45209608102960186, "market_dynamics": -0.968358, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.55, "high": 5.66, "low": 5.51, "close": 5.51, "volume": 6242600}, "trend_line": 5.732, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.859636, "activity_20": 6.132095, "activity_30": 5.995763}, "trend_signal": 0, "fair_value": 7.912051, "relative_strength": -5.762876, "rate_of_change": 0.508504295984568, "market_dynamics": -1.034911, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.58, "high": 5.94, "low": 5.52, "close": 5.87, "volume": 28881267}, "trend_line": 5.766667, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.809273, "activity_20": 6.10819, "activity_30": 6.004667}, "trend_signal": 0, "fair_value": 7.899551, "relative_strength": -1.176234, "rate_of_change": 0.604797627355195, "market_dynamics": -0.951948, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.92, "high": 6.18, "low": 5.83, "close": 6.05, "volume": 47864101}, "trend_line": 5.815667, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.809818, "activity_20": 6.097524, "activity_30": 6.022946}, "trend_signal": 0, "fair_value": 7.889423, "relative_strength": 0.225493, "rate_of_change": 0.8497109335427272, "market_dynamics": -0.913775, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.05, "high": 6.5, "low": 5.95, "close": 6.04, "volume": 93548013}, "trend_line": 5.854, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.821818, "activity_20": 6.08381, "activity_30": 6.037419}, "trend_signal": 0, "fair_value": 7.883141, "relative_strength": -0.917204, "rate_of_change": 0.6591333375862085, "market_dynamics": -0.787407, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.06, "high": 6.59, "low": 5.93, "close": 6.25, "volume": 92680977}, "trend_line": 5.893333, "activity_lines": {"activity_5": 6.054, "activity_10": 5.887273, "activity_20": 6.090286, "activity_30": 6.062968}, "trend_signal": 0, "fair_value": 7.882692, "relative_strength": 4.230757, "rate_of_change": 0.6718995558592425, "market_dynamics": -0.561635, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.26, "high": 6.55, "low": 6.07, "close": 6.11, "volume": 78503568}, "trend_line": 5.930667, "activity_lines": {"activity_5": 6.109333, "activity_10": 5.937455, "activity_20": 6.080143, "activity_30": 6.076946}, "trend_signal": 1, "fair_value": 7.879423, "relative_strength": 0.283452, "rate_of_change": 0.6334955109443083, "market_dynamics": -0.450967, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.11, "high": 6.34, "low": 6.01, "close": 6.25, "volume": 55063690}, "trend_line": 5.971, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.016909, "activity_20": 6.08181, "activity_30": 6.097548}, "trend_signal": 1, "fair_value": 7.877115, "relative_strength": 1.201542, "rate_of_change": 0.6800752765245528, "market_dynamics": -0.307493, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.24, "high": 6.65, "low": 6.21, "close": 6.34, "volume": 74382571}, "trend_line": 6.026333, "activity_lines": {"activity_5": 6.238, "activity_10": 6.100727, "activity_20": 6.092048, "activity_30": 6.121355}, "trend_signal": 1, "fair_value": 7.87359, "relative_strength": 4.539339, "rate_of_change": 0.9266956958633407, "market_dynamics": -0.171568, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.3, "high": 6.52, "low": 6.02, "close": 6.03, "volume": 80276275}, "trend_line": 6.061667, "activity_lines": {"activity_5": 6.182, "activity_10": 6.113273, "activity_20": 6.071381, "activity_30": 6.121591}, "trend_signal": 1, "fair_value": 7.868462, "relative_strength": -0.020825, "rate_of_change": 0.5863267097918379, "market_dynamics": -0.136243, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.07, "high": 6.46, "low": 5.78, "close": 6.05, "volume": 56584302}, "trend_line": 6.081333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.122, "activity_20": 6.056381, "activity_30": 6.120839}, "trend_signal": 0, "fair_value": 7.864487, "relative_strength": 0.787679, "rate_of_change": 0.324432206520087, "market_dynamics": -0.017499, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.6, "close": 5.33, "volume": 58930889}, "trend_line": 6.091333, "activity_lines": {"activity_5": 5.858, "activity_10": 5.991091, "activity_20": 5.976143, "activity_30": 6.072366}, "trend_signal": 0, "fair_value": 7.856859, "relative_strength": -8.126607, "rate_of_change": 0.16443763234145847, "market_dynamics": -0.071841, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.38, "high": 5.88, "low": 5.27, "close": 5.78, "volume": 50424984}, "trend_line": 6.115667, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.945273, "activity_20": 5.946667, "activity_30": 6.05228}, "trend_signal": 0, "fair_value": 7.852756, "relative_strength": -1.749473, "rate_of_change": 0.39948562982848784, "market_dynamics": -0.09788, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.7, "high": 5.91, "low": 5.66, "close": 5.68, "volume": 52795305}, "trend_line": 6.118, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.882909, "activity_20": 5.912857, "activity_30": 6.024172}, "trend_signal": 0, "fair_value": 7.84859, "relative_strength": -4.064319, "rate_of_change": 0.03814792401221552, "market_dynamics": -0.129761, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.69, "high": 5.75, "low": 5.45, "close": 5.56, "volume": 22019731}, "trend_line": 6.100667, "activity_lines": {"activity_5": 5.638, "activity_10": 5.805455, "activity_20": 5.872857, "activity_30": 5.988172}, "trend_signal": 0, "fair_value": 7.844359, "relative_strength": -5.532624, "rate_of_change": -0.28331153971887396, "market_dynamics": -0.334834, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.59, "high": 5.9, "low": 5.59, "close": 5.85, "volume": 27499890}, "trend_line": 6.110333, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.789455, "activity_20": 5.866762, "activity_30": 5.972}, "trend_signal": 0, "fair_value": 7.844038, "relative_strength": -2.392534, "rate_of_change": 0.15844169170354938, "market_dynamics": -0.332475, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.9, "high": 5.97, "low": 5.77, "close": 5.85, "volume": 28978639}, "trend_line": 6.112333, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.780727, "activity_20": 5.865238, "activity_30": 5.955204}, "trend_signal": 0, "fair_value": 7.845256, "relative_strength": -3.057819, "rate_of_change": 0.03273144033229907, "market_dynamics": -0.465966, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.85, "high": 6.02, "low": 5.73, "close": 5.73, "volume": 34021443}, "trend_line": 6.095, "activity_lines": {"activity_5": 5.76, "activity_10": 5.754909, "activity_20": 5.854524, "activity_30": 5.930538}, "trend_signal": 0, "fair_value": 7.849038, "relative_strength": -4.430624, "rate_of_change": -0.28357420971664704, "market_dynamics": -0.617095, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.73, "high": 6.15, "low": 5.71, "close": 6.09, "volume": 58803606}, "trend_line": 6.096333, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.804, "activity_20": 5.877429, "activity_30": 5.930215}, "trend_signal": 0, "fair_value": 7.854808, "relative_strength": 1.595018, "rate_of_change": 0.02187038556193284, "market_dynamics": -0.432794, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.05, "high": 6.59, "low": 6.01, "close": 6.29, "volume": 82148202}, "trend_line": 6.078667, "activity_lines": {"activity_5": 6.036667, "activity_10": 5.894, "activity_20": 5.916667, "activity_30": 5.94271}, "trend_signal": 0, "fair_value": 7.860833, "relative_strength": 3.466575, "rate_of_change": -0.2897807583673545, "market_dynamics": -0.128975, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.91, "close": 5.91, "volume": 41191488}, "trend_line": 6.050667, "activity_lines": {"activity_5": 6.019333, "activity_10": 5.910182, "activity_20": 5.916524, "activity_30": 5.931828}, "trend_signal": 0, "fair_value": 7.862885, "relative_strength": -2.61821, "rate_of_change": -0.46062730529572465, "market_dynamics": -0.016047, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.88, "high": 6.08, "low": 5.78, "close": 5.86, "volume": 41604545}, "trend_line": 6.013, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.919818, "activity_20": 5.91, "activity_30": 5.919527}, "trend_signal": 0, "fair_value": 7.865513, "relative_strength": -3.057561, "rate_of_change": -0.6225264090719237, "market_dynamics": 0.130069, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.83, "high": 6.92, "low": 5.79, "close": 6.92, "volume": 147902037}, "trend_line": 6.014667, "activity_lines": {"activity_5": 6.296, "activity_10": 6.112545, "activity_20": 6.002762, "activity_30": 5.978043}, "trend_signal": 0, "fair_value": 7.873077, "relative_strength": 11.845192, "rate_of_change": 0.02772326625644948, "market_dynamics": 0.554112, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.61, "high": 8.37, "low": 6.61, "close": 6.62, "volume": 668116334}, "trend_line": 6.009333, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.23, "activity_20": 6.061952, "activity_30": 6.017097}, "trend_signal": 1, "fair_value": 7.879744, "relative_strength": 5.141201, "rate_of_change": -0.08868321388366794, "market_dynamics": 0.779882, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.74, "high": 7.31, "low": 6.72, "close": 6.79, "volume": 305891393}, "trend_line": 6.006333, "activity_lines": {"activity_5": 6.588, "activity_10": 6.361273, "activity_20": 6.134619, "activity_30": 6.067462}, "trend_signal": 1, "fair_value": 7.886154, "relative_strength": 6.329862, "rate_of_change": -0.049922345791123805, "market_dynamics": 1.212339, "expectation": {"probability": 41.7502, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.63, "high": 7.17, "low": 6.45, "close": 6.74, "volume": 289155317}, "trend_line": 6.004, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.461091, "activity_20": 6.198952, "activity_30": 6.114796}, "trend_signal": 1, "fair_value": 7.889872, "relative_strength": 4.411344, "rate_of_change": -0.03884233524848091, "market_dynamics": 1.662562, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.65, "high": 6.85, "low": 6.53, "close": 6.62, "volume": 134800803}, "trend_line": 6.014, "activity_lines": {"activity_5": 6.706, "activity_10": 6.522909, "activity_20": 6.249524, "activity_30": 6.154538}, "trend_signal": 1, "fair_value": 7.893397, "relative_strength": 0.704077, "rate_of_change": 0.16655562958029108, "market_dynamics": 1.491487, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.62, "high": 6.73, "low": 6.43, "close": 6.48, "volume": 84997621}, "trend_line": 6.043667, "activity_lines": {"activity_5": 6.62, "activity_10": 6.545273, "activity_20": 6.284333, "activity_30": 6.184602}, "trend_signal": 1, "fair_value": 7.894295, "relative_strength": -0.570974, "rate_of_change": 0.49329896907216303, "market_dynamics": 1.264376, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.46, "high": 6.71, "low": 6.42, "close": 6.59, "volume": 71201827}, "trend_line": 6.079333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.574, "activity_20": 6.328524, "activity_30": 6.219849}, "trend_signal": 1, "fair_value": 7.888205, "relative_strength": -1.046465, "rate_of_change": 0.5901384043826368, "market_dynamics": 1.067225, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.59, "high": 6.69, "low": 6.41, "close": 6.53, "volume": 84366939}, "trend_line": 6.109667, "activity_lines": {"activity_5": 6.562, "activity_10": 6.582727, "activity_20": 6.36581, "activity_30": 6.248925}, "trend_signal": 1, "fair_value": 7.873462, "relative_strength": -3.59867, "rate_of_change": 0.49896921257644317, "market_dynamics": 0.828433, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.56, "high": 6.74, "low": 6.51, "close": 6.69, "volume": 98187216}, "trend_line": 6.147, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.616182, "activity_20": 6.415952, "activity_30": 6.286366}, "trend_signal": 1, "fair_value": 7.858462, "relative_strength": -4.675619, "rate_of_change": 0.6110480325687191, "market_dynamics": 0.739473, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.69, "high": 6.83, "low": 6.26, "close": 6.57, "volume": 149064280}, "trend_line": 6.182333, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.613636, "activity_20": 6.451619, "activity_30": 6.313656}, "trend_signal": 1, "fair_value": 7.847372, "relative_strength": -7.121598, "rate_of_change": 0.5748007157963172, "market_dynamics": 0.680358, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.57, "high": 7.47, "low": 6.56, "close": 7.45, "volume": 274283110}, "trend_line": 6.235, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.758182, "activity_20": 6.56519, "activity_30": 6.395441}, "trend_signal": 1, "fair_value": 7.837821, "relative_strength": 6.595627, "rate_of_change": 0.8518952311368615, "market_dynamics": 0.865293, "expectation": {"probability": 38.5588, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.48, "high": 7.78, "low": 6.76, "close": 7.11, "volume": 266476390}, "trend_line": 6.270333, "activity_lines": {"activity_5": 6.998, "activity_10": 6.831273, "activity_20": 6.638429, "activity_30": 6.451892}, "trend_signal": 1, "fair_value": 7.813205, "relative_strength": 0.228654, "rate_of_change": 0.5666880513231695, "market_dynamics": 0.980922, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.08, "high": 7.24, "low": 6.7, "close": 6.74, "volume": 143006952}, "trend_line": 6.293667, "activity_lines": {"activity_5": 6.954667, "activity_10": 6.828182, "activity_20": 6.669619, "activity_30": 6.482194}, "trend_signal": 1, "fair_value": 7.79391, "relative_strength": -3.64919, "rate_of_change": 0.37213334602803694, "market_dynamics": 0.893687, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.76, "high": 6.86, "low": 6.43, "close": 6.58, "volume": 88344243}, "trend_line": 6.304667, "activity_lines": {"activity_5": 6.844, "activity_10": 6.796909, "activity_20": 6.679952, "activity_30": 6.500667}, "trend_signal": 1, "fair_value": 7.778333, "relative_strength": -6.036614, "rate_of_change": 0.17477886898051836, "market_dynamics": 0.692477, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.59, "high": 7.05, "low": 6.59, "close": 6.95, "volume": 69935720}, "trend_line": 6.332667, "activity_lines": {"activity_5": 6.864, "activity_10": 6.835818, "activity_20": 6.722048, "activity_30": 6.542301}, "trend_signal": 1, "fair_value": 7.749167, "relative_strength": -2.117146, "rate_of_change": 0.4441154465414205, "market_dynamics": 0.230453, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.03, "high": 7.17, "low": 6.84, "close": 6.86, "volume": 45994260}, "trend_line": 6.353, "activity_lines": {"activity_5": 6.828667, "activity_10": 6.852364, "activity_20": 6.750333, "activity_30": 6.576323}, "trend_signal": 1, "fair_value": 7.725833, "relative_strength": -3.770787, "rate_of_change": 0.32108114953778455, "market_dynamics": -0.125128, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.58, "high": 6.94, "low": 6.38, "close": 6.4, "volume": 96798210}, "trend_line": 6.355, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.778364, "activity_20": 6.729429, "activity_30": 6.579355}, "trend_signal": 1, "fair_value": 7.682564, "relative_strength": -8.780383, "rate_of_change": 0.031481189988992096, "market_dynamics": -0.459064, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.45, "high": 6.8, "low": 6.45, "close": 6.76, "volume": 58948567}, "trend_line": 6.379333, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.773273, "activity_20": 6.741333, "activity_30": 6.605484}, "trend_signal": 1, "fair_value": 7.656987, "relative_strength": -6.165257, "rate_of_change": 0.3828953579858299, "market_dynamics": -0.558541, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.79, "high": 6.92, "low": 6.55, "close": 6.85, "volume": 68148502}, "trend_line": 6.406, "activity_lines": {"activity_5": 6.744, "activity_10": 6.780364, "activity_20": 6.759571, "activity_30": 6.635849}, "trend_signal": 1, "fair_value": 7.625577, "relative_strength": -4.906383, "rate_of_change": 0.41802175870110203, "market_dynamics": -0.592374, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.84, "high": 7.2, "low": 6.74, "close": 7.18, "volume": 98790675}, "trend_line": 6.467667, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.844545, "activity_20": 6.804762, "activity_30": 6.685785}, "trend_signal": 1, "fair_value": 7.594615, "relative_strength": -1.204424, "rate_of_change": 0.9626443958788623, "market_dynamics": -0.442052, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.28, "high": 8.65, "low": 7.1, "close": 8.16, "volume": 244309629}, "trend_line": 6.547, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.075818, "activity_20": 6.937, "activity_30": 6.794968}, "trend_signal": 1, "fair_value": 7.580256, "relative_strength": 12.457228, "rate_of_change": 1.226609224006123, "market_dynamics": 0.179875, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.85, "high": 8.98, "low": 7.35, "close": 7.35, "volume": 532437391}, "trend_line": 6.602667, "activity_lines": {"activity_5": 7.426, "activity_10": 7.146909, "activity_20": 6.98619, "activity_30": 6.846774}, "trend_signal": 1, "fair_value": 7.548333, "relative_strength": 5.653207, "rate_of_change": 0.8502672979990924, "market_dynamics": 0.59273, "expectation": {"probability": 44.719, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.19, "high": 7.92, "low": 6.96, "close": 7.66, "volume": 271430718}, "trend_line": 6.672667, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.27, "activity_20": 7.061429, "activity_30": 6.914989}, "trend_signal": 1, "fair_value": 7.519359, "relative_strength": 8.698553, "rate_of_change": 1.060177652454673, "market_dynamics": 0.944754, "expectation": {"probability": 37.6124, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.77, "high": 7.8, "low": 7.08, "close": 7.23, "volume": 132680464}, "trend_line": 6.718667, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.298182, "activity_20": 7.091571, "activity_30": 6.950946}, "trend_signal": 1, "fair_value": 7.480641, "relative_strength": 2.374309, "rate_of_change": 0.6893795239594642, "market_dynamics": 0.949136, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.27, "high": 7.36, "low": 6.63, "close": 6.64, "volume": 107509651}, "trend_line": 6.745, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.207273, "activity_20": 7.06319, "activity_30": 6.945871}, "trend_signal": 1, "fair_value": 7.433013, "relative_strength": -5.331357, "rate_of_change": 0.39193786505567496, "market_dynamics": 0.375696, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.61, "high": 6.82, "low": 6.41, "close": 6.78, "volume": 83241740}, "trend_line": 6.78, "activity_lines": {"activity_5": 6.988, "activity_10": 7.147455, "activity_20": 7.048048, "activity_30": 6.948129}, "trend_signal": 1, "fair_value": 7.364359, "relative_strength": -3.074134, "rate_of_change": 0.518902891030395, "market_dynamics": -0.060446, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.78, "high": 7.58, "low": 6.62, "close": 7.32, "volume": 137449212}, "trend_line": 6.821, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.187273, "activity_20": 7.082905, "activity_30": 6.982968}, "trend_signal": 1, "fair_value": 7.292179, "relative_strength": 2.725404, "rate_of_change": 0.6047197640117917, "market_dynamics": -0.294916, "expectation": {"probability": 28.7944, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.53, "high": 7.86, "low": 7.28, "close": 7.3, "volume": 132988522}, "trend_line": 6.854667, "activity_lines": {"activity_5": 7.108667, "activity_10": 7.206727, "activity_20": 7.112381, "activity_30": 7.013871}, "trend_signal": 1, "fair_value": 7.234487, "relative_strength": 2.203639, "rate_of_change": 0.49357865415628704, "market_dynamics": -0.33592, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.38, "high": 7.62, "low": 7.18, "close": 7.55, "volume": 124658398}, "trend_line": 6.909333, "activity_lines": {"activity_5": 7.274, "activity_10": 7.261818, "activity_20": 7.162, "activity_30": 7.058731}, "trend_signal": 1, "fair_value": 7.182436, "relative_strength": 1.717006, "rate_of_change": 0.7975004475053289, "market_dynamics": -0.086593, "expectation": {"probability": 30.0518, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.66, "high": 8.65, "low": 7.62, "close": 7.72, "volume": 205794488}, "trend_line": 6.971333, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.335091, "activity_20": 7.223714, "activity_30": 7.111032}, "trend_signal": 1, "fair_value": 7.137244, "relative_strength": 4.311412, "rate_of_change": 0.8973369788371668, "market_dynamics": 0.25637, "expectation": {"probability": 33.5958, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.53, "high": 7.94, "low": 7.34, "close": 7.94, "volume": 120373639}, "trend_line": 7.005333, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.438545, "activity_20": 7.300905, "activity_30": 7.173527}, "trend_signal": 1, "fair_value": 7.088718, "relative_strength": 6.161173, "rate_of_change": 0.48771160407917247, "market_dynamics": 0.473626, "expectation": {"probability": 33.7434, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.99, "high": 8.31, "low": 7.38, "close": 7.57, "volume": 129811710}, "trend_line": 7.037, "activity_lines": {"activity_5": 7.678, "activity_10": 7.478727, "activity_20": 7.340524, "activity_30": 7.209957}, "trend_signal": 1, "fair_value": 7.043013, "relative_strength": 1.507224, "rate_of_change": 0.45204132337462993, "market_dynamics": 0.53015, "expectation": {"probability": 39.5907, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.61, "high": 8.2, "low": 7.55, "close": 8.08, "volume": 121342550}, "trend_line": 7.08, "activity_lines": {"activity_5": 7.832667, "activity_10": 7.607636, "activity_20": 7.426524, "activity_30": 7.277247}, "trend_signal": 1, "fair_value": 7.004038, "relative_strength": 9.496524, "rate_of_change": 0.6110558476623582, "market_dynamics": 0.674633, "expectation": {"probability": 36.1498, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.15, "high": 8.33, "low": 7.88, "close": 7.9, "volume": 92522401}, "trend_line": 7.118667, "activity_lines": {"activity_5": 7.875333, "activity_10": 7.696182, "activity_20": 7.489, "activity_30": 7.330151}, "trend_signal": 1, "fair_value": 6.962051, "relative_strength": 6.480872, "rate_of_change": 0.5461440677966134, "market_dynamics": 0.618681, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.01, "high": 9.45, "low": 7.95, "close": 8.95, "volume": 218962124}, "trend_line": 7.196333, "activity_lines": {"activity_5": 8.244667, "activity_10": 7.963455, "activity_20": 7.64519, "activity_30": 7.448301}, "trend_signal": 1, "fair_value": 6.929872, "relative_strength": 17.839729, "rate_of_change": 1.09101886631303, "market_dynamics": 0.741204, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.76, "high": 10.24, "low": 8.51, "close": 9.39, "volume": 310307328}, "trend_line": 7.293333, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.268727, "activity_20": 7.833762, "activity_30": 7.589828}, "trend_signal": 1, "fair_value": 6.909038, "relative_strength": 24.275567, "rate_of_change": 1.3479087196215007, "market_dynamics": 1.178841, "expectation": {"probability": 38.3491, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.13, "high": 10.19, "low": 9.01, "close": 9.77, "volume": 249372174}, "trend_line": 7.399333, "activity_lines": {"activity_5": 9.142667, "activity_10": 8.595636, "activity_20": 8.046476, "activity_30": 7.749613}, "trend_signal": 1, "fair_value": 6.888397, "relative_strength": 29.432712, "rate_of_change": 1.4533821505202185, "market_dynamics": 1.473015, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.7, "high": 10.89, "low": 9.01, "close": 9.08, "volume": 379397483}, "trend_line": 7.484333, "activity_lines": {"activity_5": 9.23, "activity_10": 8.752545, "activity_20": 8.177429, "activity_30": 7.858043}, "trend_signal": 1, "fair_value": 6.867436, "relative_strength": 23.89513, "rate_of_change": 1.1487521915826733, "market_dynamics": 1.81134, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.63, "high": 10.66, "low": 8.63, "close": 10.42, "volume": 364198903}, "trend_line": 7.608667, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.120727, "activity_20": 8.424952, "activity_30": 8.047441}, "trend_signal": 1, "fair_value": 6.859231, "relative_strength": 42.600975, "rate_of_change": 1.6612569216254713, "market_dynamics": 1.948844, "expectation": {"probability": 40.7873, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.69, "high": 11.81, "low": 9.49, "close": 9.49, "volume": 449608139}, "trend_line": 7.706, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.267636, "activity_20": 8.566905, "activity_30": 8.168817}, "trend_signal": 1, "fair_value": 6.849103, "relative_strength": 30.132616, "rate_of_change": 1.2792385315325376, "market_dynamics": 1.86291, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 10.32, "low": 9.05, "close": 9.83, "volume": 275183580}, "trend_line": 7.785333, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.444182, "activity_20": 8.730238, "activity_30": 8.305849}, "trend_signal": 1, "fair_value": 6.838333, "relative_strength": 30.331745, "rate_of_change": 1.0294964962366884, "market_dynamics": 1.702854, "expectation": {"probability": 41.4713, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.94, "high": 13.9, "low": 9.94, "close": 13.9, "volume": 632911838}, "trend_line": 8.011667, "activity_lines": {"activity_5": 11.147333, "activity_10": 10.326364, "activity_20": 9.273238, "activity_30": 8.700344}, "trend_signal": 1, "fair_value": 6.853974, "relative_strength": 78.09729, "rate_of_change": 2.9071845738647224, "market_dynamics": 1.776333, "expectation": {"probability": 42.6762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.31, "high": 15.29, "low": 11.62, "close": 12.96, "volume": 549315845}, "trend_line": 8.219, "activity_lines": {"activity_5": 11.952667, "activity_10": 10.922545, "activity_20": 9.695524, "activity_30": 9.019591}, "trend_signal": 1, "fair_value": 6.867179, "relative_strength": 62.601444, "rate_of_change": 2.587888388271757, "market_dynamics": 1.781177, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.43, "high": 15.69, "low": 12.81, "close": 14.85, "volume": 563576586}, "trend_line": 8.494667, "activity_lines": {"activity_5": 13.129333, "activity_10": 11.773636, "activity_20": 10.272571, "activity_30": 9.447398}, "trend_signal": 1, "fair_value": 6.894167, "relative_strength": 81.480675, "rate_of_change": 3.3540211704586973, "market_dynamics": 1.869716, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.85, "high": 16.620001, "low": 14.06, "close": 15.41, "volume": 429126653}, "trend_line": 8.776667, "activity_lines": {"activity_5": 14.197333, "activity_10": 12.600182, "activity_20": 10.866667, "activity_30": 9.893548}, "trend_signal": 1, "fair_value": 6.923205, "relative_strength": 81.772356, "rate_of_change": 3.3197298964161877, "market_dynamics": 1.995771, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.34, "high": 15.6, "low": 13.27, "close": 13.73, "volume": 471367474}, "trend_line": 9.005667, "activity_lines": {"activity_5": 14.310667, "activity_10": 13.003818, "activity_20": 11.259, "activity_30": 10.213118}, "trend_signal": 1, "fair_value": 6.949872, "relative_strength": 61.300089, "rate_of_change": 2.6091909377443736, "market_dynamics": 1.830171, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.09, "high": 13.56, "low": 12.01, "close": 13.09, "volume": 290719082}, "trend_line": 9.228667, "activity_lines": {"activity_5": 13.950667, "activity_10": 13.212182, "activity_20": 11.557286, "activity_30": 10.476624}, "trend_signal": 1, "fair_value": 6.97359, "relative_strength": 52.561986, "rate_of_change": 2.4762185854751118, "market_dynamics": 1.483324, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.1, "high": 13.3, "low": 11.34, "close": 11.4, "volume": 199414422}, "trend_line": 9.383333, "activity_lines": {"activity_5": 13.081333, "activity_10": 13.052909, "activity_20": 11.667143, "activity_30": 10.61671}, "trend_signal": 1, "fair_value": 6.985513, "relative_strength": 32.975966, "rate_of_change": 1.675930012427587, "market_dynamics": 0.914764, "expectation": {"probability": 47.3294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4feaa50c-e494-4abb-b13a-7fefcd6a70fb/", "share_image": "https://sharemaestro.com/terminal/4feaa50c-e494-4abb-b13a-7fefcd6a70fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}