{"ticker": {"uuid": "4feae677-600d-4a6a-b22b-90119200fc97", "symbol": "OUST", "name": "Ouster, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OUST rose 114.49%, moving from 21.47 to 46.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 48.38 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is undecided at 46.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.05"}, {"label": "12-Week Change", "value": "114.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.38"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.16, "high": 47.32, "low": 38.4, "close": 46.05, "volume": 25884242}, "trend_line": 24.154, "activity_lines": {"activity_5": 37.32, "activity_10": 32.083636, "activity_20": 27.019143, "activity_30": 25.54886}, "trend_signal": 1, "fair_value": 13.756026, "relative_strength": 48.384158, "rate_of_change": 1.7824786144705163, "market_dynamics": 1.567771, "expectation": {"probability": 46.527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.6, "high": 7.39, "low": 5.44, "close": 5.62, "volume": 4580930}, "trend_line": 9.365033, "activity_lines": {"activity_5": 5.956, "activity_10": 5.359455, "activity_20": 6.548419, "activity_30": 7.882267}, "trend_signal": 0, "fair_value": 54.996209, "relative_strength": -59.274986, "rate_of_change": -2.2544541908998674, "market_dynamics": -0.59872, "expectation": {"probability": 38.4671, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.68, "high": 6.36, "low": 5.36, "close": 5.47, "volume": 5754637}, "trend_line": 9.164033, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.422618, "activity_20": 6.262067, "activity_30": 7.630974}, "trend_signal": 0, "fair_value": 54.64245, "relative_strength": -60.825763, "rate_of_change": -2.1462818123545375, "market_dynamics": -0.3653, "expectation": {"probability": 38.1105, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.39, "high": 5.7, "low": 5.11, "close": 5.42, "volume": 6225130}, "trend_line": 8.9347, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.499091, "activity_20": 6.010619, "activity_30": 7.389424}, "trend_signal": 0, "fair_value": 54.293355, "relative_strength": -59.618042, "rate_of_change": -2.5025335460926477, "market_dynamics": -0.1847, "expectation": {"probability": 37.6939, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.42, "high": 5.65, "low": 4.71, "close": 4.94, "volume": 3322907}, "trend_line": 8.639367, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.468, "activity_20": 5.77479, "activity_30": 7.131701}, "trend_signal": 0, "fair_value": 53.945796, "relative_strength": -63.025895, "rate_of_change": -3.3054607317537177, "market_dynamics": -0.071433, "expectation": {"probability": 37.2864, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.94, "high": 5.6015, "low": 4.85, "close": 5.15, "volume": 2403574}, "trend_line": 8.414367, "activity_lines": {"activity_5": 5.222, "activity_10": 5.452909, "activity_20": 5.608295, "activity_30": 6.906581}, "trend_signal": 0, "fair_value": 53.604566, "relative_strength": -60.145581, "rate_of_change": -2.60435747202312, "market_dynamics": 0.062288, "expectation": {"probability": 35.5674, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.08, "high": 6.91, "low": 5.03, "close": 6.08, "volume": 4647802}, "trend_line": 8.237033, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.577636, "activity_20": 5.57061, "activity_30": 6.755976}, "trend_signal": 0, "fair_value": 53.274535, "relative_strength": -53.397094, "rate_of_change": -2.1075144452339685, "market_dynamics": 0.233369, "expectation": {"probability": 36.0786, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.02, "high": 6.97, "low": 5.7149, "close": 5.8, "volume": 3489060}, "trend_line": 8.134367, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.616545, "activity_20": 5.531114, "activity_30": 6.598748}, "trend_signal": 0, "fair_value": 52.947124, "relative_strength": -53.972207, "rate_of_change": -1.2463953950409212, "market_dynamics": 0.392304, "expectation": {"probability": 36.7663, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.75, "high": 6.01, "low": 5.32, "close": 5.88, "volume": 2691620}, "trend_line": 8.0427, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.654364, "activity_20": 5.524952, "activity_30": 6.453305}, "trend_signal": 0, "fair_value": 52.624747, "relative_strength": -53.196333, "rate_of_change": -1.126910059504314, "market_dynamics": 0.533931, "expectation": {"probability": 36.3972, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.91, "high": 6.3, "low": 5.5, "close": 5.54, "volume": 4004240}, "trend_line": 7.910467, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.616364, "activity_20": 5.502519, "activity_30": 6.291841}, "trend_signal": 0, "fair_value": 52.304442, "relative_strength": -53.333997, "rate_of_change": -1.6441369191938064, "market_dynamics": 0.653851, "expectation": {"probability": 37.1123, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.61, "high": 6.8, "low": 5.03, "close": 6.61, "volume": 8239307}, "trend_line": 7.727467, "activity_lines": {"activity_5": 6.035333, "activity_10": 5.789273, "activity_20": 5.600252, "activity_30": 6.20794}, "trend_signal": 0, "fair_value": 51.995696, "relative_strength": -42.068382, "rate_of_change": -2.313390600074557, "market_dynamics": 0.764224, "expectation": {"probability": 36.5871, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.73, "high": 7.64, "low": 5.88, "close": 5.99, "volume": 5620379}, "trend_line": 7.547133, "activity_lines": {"activity_5": 6.038, "activity_10": 5.850909, "activity_20": 5.644619, "activity_30": 6.095845}, "trend_signal": 0, "fair_value": 51.686933, "relative_strength": -45.244458, "rate_of_change": -2.333675446300841, "market_dynamics": 0.777721, "expectation": {"probability": 37.4451, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.03, "high": 6.3338, "low": 5.5401, "close": 5.75, "volume": 3925955}, "trend_line": 7.2788, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.862182, "activity_20": 5.677448, "activity_30": 5.979901}, "trend_signal": 0, "fair_value": 51.380687, "relative_strength": -47.257813, "rate_of_change": -3.5554295916078233, "market_dynamics": 0.748612, "expectation": {"probability": 37.1189, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.72, "high": 5.94, "low": 5.41, "close": 5.57, "volume": 2519937}, "trend_line": 6.854467, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.835636, "activity_20": 5.697667, "activity_30": 5.869656}, "trend_signal": 0, "fair_value": 51.077305, "relative_strength": -49.734393, "rate_of_change": -5.829710941363971, "market_dynamics": 0.666053, "expectation": {"probability": 36.7374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.57, "high": 5.6, "low": 4.9, "close": 5.04, "volume": 2049829}, "trend_line": 6.512467, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.71, "activity_20": 5.661381, "activity_30": 5.752594}, "trend_signal": 0, "fair_value": 50.774428, "relative_strength": -52.823342, "rate_of_change": -4.989447027755763, "market_dynamics": 0.422821, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.07, "high": 5.09, "low": 4.46, "close": 4.69, "volume": 3465577}, "trend_line": 6.215467, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.518909, "activity_20": 5.585476, "activity_30": 5.635015}, "trend_signal": 0, "fair_value": 50.473222, "relative_strength": -55.032575, "rate_of_change": -4.560483761376444, "market_dynamics": 0.268668, "expectation": {"probability": 35.9974, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.65, "high": 4.93, "low": 4.5, "close": 4.81, "volume": 1998321}, "trend_line": 5.999133, "activity_lines": {"activity_5": 4.988, "activity_10": 5.358, "activity_20": 5.515524, "activity_30": 5.54434}, "trend_signal": 0, "fair_value": 50.176708, "relative_strength": -51.536796, "rate_of_change": -3.4805751522773862, "market_dynamics": 0.164198, "expectation": {"probability": 35.4629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.74, "high": 5.18, "low": 4.59, "close": 5.04, "volume": 3193866}, "trend_line": 5.7938, "activity_lines": {"activity_5": 4.944, "activity_10": 5.262, "activity_20": 5.464381, "activity_30": 5.48246}, "trend_signal": 0, "fair_value": 49.885503, "relative_strength": -48.476325, "rate_of_change": -3.422711248442059, "market_dynamics": 0.170513, "expectation": {"probability": 36.0312, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.04, "high": 5.05, "low": 4.445, "close": 4.53, "volume": 1949985}, "trend_line": 5.636033, "activity_lines": {"activity_5": 4.777333, "activity_10": 5.087091, "activity_20": 5.36419, "activity_30": 5.400925}, "trend_signal": 0, "fair_value": 49.594763, "relative_strength": -53.742068, "rate_of_change": -2.7230315164486134, "market_dynamics": 0.131681, "expectation": {"probability": 36.7972, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.45, "high": 4.91, "low": 4.17, "close": 4.23, "volume": 1983041}, "trend_line": 5.464533, "activity_lines": {"activity_5": 4.58, "activity_10": 4.882182, "activity_20": 5.23819, "activity_30": 5.310213}, "trend_signal": 0, "fair_value": 49.000083, "relative_strength": -56.25334, "rate_of_change": -3.042920437123061, "market_dynamics": -0.003072, "expectation": {"probability": 37.6892, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.29, "high": 4.695, "low": 4.12, "close": 4.16, "volume": 1544485}, "trend_line": 5.3431, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.688364, "activity_20": 5.116048, "activity_30": 5.226049}, "trend_signal": 0, "fair_value": 48.40816, "relative_strength": -54.962938, "rate_of_change": -2.222202702408432, "market_dynamics": -0.233538, "expectation": {"probability": 37.5616, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.74, "close": 3.79, "volume": 1958422}, "trend_line": 5.190533, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.471818, "activity_20": 4.970714, "activity_30": 5.125849}, "trend_signal": 0, "fair_value": 47.817071, "relative_strength": -56.798917, "rate_of_change": -2.8554022945480986, "market_dynamics": -0.525161, "expectation": {"probability": 36.9179, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.81, "high": 4.698, "low": 3.6673, "close": 4.62, "volume": 1988866}, "trend_line": 5.121133, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.446182, "activity_20": 4.913143, "activity_30": 5.089041}, "trend_signal": 0, "fair_value": 47.230019, "relative_strength": -49.320728, "rate_of_change": -1.3370495862370955, "market_dynamics": -0.593828, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.79, "high": 5.19, "low": 4.08, "close": 4.93, "volume": 4271406}, "trend_line": 5.142, "activity_lines": {"activity_5": 4.47, "activity_10": 4.497455, "activity_20": 4.889143, "activity_30": 5.07671}, "trend_signal": 0, "fair_value": 46.643032, "relative_strength": -46.225329, "rate_of_change": 0.40746842544413453, "market_dynamics": -0.405027, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.82, "high": 5.59, "low": 4.56, "close": 5.39, "volume": 5377961}, "trend_line": 5.197667, "activity_lines": {"activity_5": 4.818, "activity_10": 4.644, "activity_20": 4.911286, "activity_30": 5.09271}, "trend_signal": 0, "fair_value": 46.047455, "relative_strength": -41.125686, "rate_of_change": 1.082594321275762, "market_dynamics": -0.030395, "expectation": {"probability": 38.746, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.38, "high": 5.4912, "low": 4.78, "close": 5.42, "volume": 2484271}, "trend_line": 5.260333, "activity_lines": {"activity_5": 5.098667, "activity_10": 4.789636, "activity_20": 4.934143, "activity_30": 5.107054}, "trend_signal": 0, "fair_value": 45.457199, "relative_strength": -39.900091, "rate_of_change": 1.2056563069546415, "market_dynamics": 0.33324, "expectation": {"probability": 35.8116, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.41, "high": 5.89, "low": 4.98, "close": 5.87, "volume": 4086010}, "trend_line": 5.317333, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.003818, "activity_20": 4.998571, "activity_30": 5.146387}, "trend_signal": 0, "fair_value": 44.866622, "relative_strength": -33.181659, "rate_of_change": 1.0835815907471922, "market_dynamics": 0.797332, "expectation": {"probability": 36.4937, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.71, "high": 6.03, "low": 5.52, "close": 5.87, "volume": 4321796}, "trend_line": 5.348333, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.198727, "activity_20": 5.064, "activity_30": 5.182043}, "trend_signal": 0, "fair_value": 44.263545, "relative_strength": -31.96382, "rate_of_change": 0.5829990335380648, "market_dynamics": 1.099199, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.84, "high": 6.965, "low": 5.64, "close": 6.85, "volume": 5999716}, "trend_line": 5.406333, "activity_lines": {"activity_5": 6.104667, "activity_10": 5.556727, "activity_20": 5.222429, "activity_30": 5.278925}, "trend_signal": 0, "fair_value": 43.663224, "relative_strength": -21.472008, "rate_of_change": 1.0844500520068558, "market_dynamics": 1.357592, "expectation": {"probability": 36.8274, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.85, "high": 7.3262, "low": 6.34, "close": 7.23, "volume": 4217334}, "trend_line": 5.432667, "activity_lines": {"activity_5": 6.554667, "activity_10": 5.941636, "activity_20": 5.412429, "activity_30": 5.396581}, "trend_signal": 0, "fair_value": 42.667904, "relative_strength": -16.72819, "rate_of_change": 0.4870954119918307, "market_dynamics": 1.599953, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.3, "high": 8.56, "low": 7.23, "close": 7.67, "volume": 4680829}, "trend_line": 5.465333, "activity_lines": {"activity_5": 7.028667, "activity_10": 6.352, "activity_20": 5.636286, "activity_30": 5.540925}, "trend_signal": 1, "fair_value": 41.851686, "relative_strength": -10.831738, "rate_of_change": 0.6012884647632527, "market_dynamics": 1.639798, "expectation": {"probability": 38.6586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.5, "high": 7.52, "low": 6.66, "close": 6.99, "volume": 3539615}, "trend_line": 5.511, "activity_lines": {"activity_5": 7.126, "activity_10": 6.574909, "activity_20": 5.790333, "activity_30": 5.63929}, "trend_signal": 1, "fair_value": 41.042006, "relative_strength": -14.716542, "rate_of_change": 0.8355758011451435, "market_dynamics": 1.567937, "expectation": {"probability": 34.5231, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.96, "high": 7.74, "low": 6.235, "close": 6.63, "volume": 5499507}, "trend_line": 5.549667, "activity_lines": {"activity_5": 7.028667, "activity_10": 6.674182, "activity_20": 5.905333, "activity_30": 5.711484}, "trend_signal": 1, "fair_value": 40.218481, "relative_strength": -19.605208, "rate_of_change": 0.7016330974414847, "market_dynamics": 1.478142, "expectation": {"probability": 33.9794, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.77, "close": 6.13, "volume": 3421503}, "trend_line": 5.573333, "activity_lines": {"activity_5": 6.714, "activity_10": 6.646, "activity_20": 5.968524, "activity_30": 5.748925}, "trend_signal": 1, "fair_value": 39.403288, "relative_strength": -25.874586, "rate_of_change": 0.42644000081445466, "market_dynamics": 1.277377, "expectation": {"probability": 33.3532, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.22, "high": 6.68, "low": 5.5, "close": 5.55, "volume": 3153770}, "trend_line": 5.593667, "activity_lines": {"activity_5": 6.254, "activity_10": 6.490545, "activity_20": 5.97381, "activity_30": 5.747419}, "trend_signal": 1, "fair_value": 38.686301, "relative_strength": -31.020573, "rate_of_change": 0.3648445194285013, "market_dynamics": 0.947734, "expectation": {"probability": 35.8833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.55, "high": 6.0, "low": 4.73, "close": 5.0, "volume": 4230843}, "trend_line": 5.588667, "activity_lines": {"activity_5": 5.722667, "activity_10": 6.232182, "activity_20": 5.924286, "activity_30": 5.709118}, "trend_signal": 1, "fair_value": 37.808737, "relative_strength": -35.435937, "rate_of_change": -0.08938680118069048, "market_dynamics": 0.665078, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.86, "high": 5.4, "low": 4.652, "close": 5.4, "volume": 3101514}, "trend_line": 5.566, "activity_lines": {"activity_5": 5.502667, "activity_10": 6.054182, "activity_20": 5.911381, "activity_30": 5.696946}, "trend_signal": 0, "fair_value": 36.902327, "relative_strength": -28.582677, "rate_of_change": -0.4055886672081234, "market_dynamics": 0.244851, "expectation": {"probability": 37.7156, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.4, "high": 6.08, "low": 5.24, "close": 5.8, "volume": 3188399}, "trend_line": 5.566, "activity_lines": {"activity_5": 5.522, "activity_10": 5.957455, "activity_20": 5.933762, "activity_30": 5.712043}, "trend_signal": 0, "fair_value": 35.994635, "relative_strength": -19.266371, "rate_of_change": 0.0, "market_dynamics": -0.010581, "expectation": {"probability": 40.929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.705, "high": 5.8, "low": 5.1349, "close": 5.37, "volume": 2042474}, "trend_line": 5.549, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.783818, "activity_20": 5.911571, "activity_30": 5.699398}, "trend_signal": 0, "fair_value": 35.162391, "relative_strength": -23.97579, "rate_of_change": -0.30542579949693605, "market_dynamics": -0.257304, "expectation": {"probability": 39.4016, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.45, "high": 5.73, "low": 5.24, "close": 5.56, "volume": 2904272}, "trend_line": 5.549667, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.671636, "activity_20": 5.903476, "activity_30": 5.700108}, "trend_signal": 0, "fair_value": 34.426878, "relative_strength": -20.466713, "rate_of_change": 0.012020183816903462, "market_dynamics": -0.419808, "expectation": {"probability": 40.8977, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.61, "high": 5.77, "low": 5.05, "close": 5.53, "volume": 2380429}, "trend_line": 5.513667, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.584364, "activity_20": 5.88619, "activity_30": 5.698839}, "trend_signal": 1, "fair_value": 33.745019, "relative_strength": -17.718719, "rate_of_change": -0.6486875699028514, "market_dynamics": -0.522445, "expectation": {"probability": 40.1919, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.5, "high": 5.71, "low": 4.65, "close": 4.82, "volume": 4243923}, "trend_line": 5.474667, "activity_lines": {"activity_5": 5.296, "activity_10": 5.406909, "activity_20": 5.794762, "activity_30": 5.654086}, "trend_signal": 0, "fair_value": 33.137455, "relative_strength": -25.588645, "rate_of_change": -0.7073332502670129, "market_dynamics": -0.609113, "expectation": {"probability": 39.812, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.84, "high": 5.2, "low": 4.683, "close": 4.94, "volume": 2191275}, "trend_line": 5.447667, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.290727, "activity_20": 5.709857, "activity_30": 5.619591}, "trend_signal": 0, "fair_value": 32.59284, "relative_strength": -24.5842, "rate_of_change": -0.4931806811263614, "market_dynamics": -0.687435, "expectation": {"probability": 41.1663, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.96, "high": 8.24, "low": 4.92, "close": 7.94, "volume": 17075514}, "trend_line": 5.526667, "activity_lines": {"activity_5": 6.036, "activity_10": 5.750727, "activity_20": 5.909143, "activity_30": 5.780387}, "trend_signal": 1, "fair_value": 32.08284, "relative_strength": 23.212143, "rate_of_change": 1.4501620601993428, "market_dynamics": -0.342253, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.99, "high": 11.4, "low": 7.96, "close": 9.6, "volume": 19092616}, "trend_line": 5.678667, "activity_lines": {"activity_5": 7.316667, "activity_10": 6.479636, "activity_20": 6.25219, "activity_30": 6.043183}, "trend_signal": 1, "fair_value": 31.546301, "relative_strength": 50.053354, "rate_of_change": 2.7503014022737418, "market_dynamics": 0.126728, "expectation": {"probability": 30.9033, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.69, "high": 10.0481, "low": 7.72, "close": 7.73, "volume": 7211308}, "trend_line": 5.78, "activity_lines": {"activity_5": 7.704667, "activity_10": 6.794909, "activity_20": 6.397095, "activity_30": 6.175527}, "trend_signal": 1, "fair_value": 31.03816, "relative_strength": 20.785116, "rate_of_change": 1.7844504705065527, "market_dynamics": 0.439197, "expectation": {"probability": 33.4107, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.8, "high": 8.03, "low": 6.88, "close": 7.16, "volume": 4215561}, "trend_line": 5.858333, "activity_lines": {"activity_5": 7.756, "activity_10": 6.956909, "activity_20": 6.476714, "activity_30": 6.264559}, "trend_signal": 1, "fair_value": 30.468032, "relative_strength": 17.410459, "rate_of_change": 1.3552422145328678, "market_dynamics": 0.802143, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.19, "high": 8.72, "low": 6.85, "close": 8.67, "volume": 4956171}, "trend_line": 5.979333, "activity_lines": {"activity_5": 8.154667, "activity_10": 7.361455, "activity_20": 6.694, "activity_30": 6.445957}, "trend_signal": 1, "fair_value": 29.824891, "relative_strength": 35.175511, "rate_of_change": 2.065433972428668, "market_dynamics": 0.862661, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.87, "high": 10.21, "low": 8.82, "close": 9.66, "volume": 4022860}, "trend_line": 6.150333, "activity_lines": {"activity_5": 8.634667, "activity_10": 7.893818, "activity_20": 6.992238, "activity_30": 6.683419}, "trend_signal": 1, "fair_value": 29.229122, "relative_strength": 47.307578, "rate_of_change": 2.8598507559288016, "market_dynamics": 0.882095, "expectation": {"probability": 33.3784, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.8, "high": 14.17, "low": 9.21, "close": 12.4, "volume": 7946666}, "trend_line": 6.422667, "activity_lines": {"activity_5": 9.913333, "activity_10": 8.846364, "activity_20": 7.538048, "activity_30": 7.086624}, "trend_signal": 1, "fair_value": 28.72784, "relative_strength": 83.291298, "rate_of_change": 4.427955364368073, "market_dynamics": 1.10118, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.59, "high": 14.15, "low": 11.6, "close": 12.97, "volume": 8816945}, "trend_line": 6.716333, "activity_lines": {"activity_5": 11.195333, "activity_10": 9.778182, "activity_20": 8.113524, "activity_30": 7.509032}, "trend_signal": 1, "fair_value": 28.159699, "relative_strength": 84.488362, "rate_of_change": 4.572337317192375, "market_dynamics": 1.365632, "expectation": {"probability": 38.5287, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.07, "high": 13.34, "low": 10.96, "close": 11.5, "volume": 4797541}, "trend_line": 6.973333, "activity_lines": {"activity_5": 11.638, "activity_10": 10.307455, "activity_20": 8.523762, "activity_30": 7.817656}, "trend_signal": 1, "fair_value": 27.518032, "relative_strength": 60.081012, "rate_of_change": 3.826492819817013, "market_dynamics": 1.371433, "expectation": {"probability": 38.6187, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.65, "high": 12.72, "low": 11.53, "close": 11.7, "volume": 3439466}, "trend_line": 7.209333, "activity_lines": {"activity_5": 11.858, "activity_10": 10.751636, "activity_20": 8.931571, "activity_30": 8.122602}, "trend_signal": 1, "fair_value": 26.784699, "relative_strength": 64.079312, "rate_of_change": 3.3843213854838106, "market_dynamics": 1.298823, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.96, "high": 12.4, "low": 11.14, "close": 11.46, "volume": 3491259}, "trend_line": 7.427, "activity_lines": {"activity_5": 11.796, "activity_10": 11.029273, "activity_20": 9.292381, "activity_30": 8.396839}, "trend_signal": 1, "fair_value": 26.044699, "relative_strength": 54.806171, "rate_of_change": 3.0192390891085155, "market_dynamics": 1.115692, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.3, "high": 11.55, "low": 10.16, "close": 10.33, "volume": 4203961}, "trend_line": 7.591667, "activity_lines": {"activity_5": 11.237333, "activity_10": 11.037455, "activity_20": 9.52019, "activity_30": 8.584129}, "trend_signal": 1, "fair_value": 25.333353, "relative_strength": 33.755185, "rate_of_change": 2.2171401642655257, "market_dynamics": 0.856409, "expectation": {"probability": 37.6256, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.63, "high": 11.365, "low": 9.86, "close": 10.2, "volume": 5255692}, "trend_line": 7.751, "activity_lines": {"activity_5": 10.773333, "activity_10": 11.008727, "activity_20": 9.712857, "activity_30": 8.752409}, "trend_signal": 1, "fair_value": 24.589763, "relative_strength": 30.829741, "rate_of_change": 2.0987880527425684, "market_dynamics": 0.687488, "expectation": {"probability": 36.5897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.16, "high": 10.34, "low": 9.355, "close": 9.83, "volume": 11302295}, "trend_line": 7.883, "activity_lines": {"activity_5": 10.370667, "activity_10": 10.867818, "activity_20": 9.845524, "activity_30": 8.886538}, "trend_signal": 1, "fair_value": 23.862391, "relative_strength": 25.119358, "rate_of_change": 1.7030060637337074, "market_dynamics": 0.536872, "expectation": {"probability": 34.7064, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.88, "high": 9.95, "low": 9.3142, "close": 9.59, "volume": 2236802}, "trend_line": 8.007, "activity_lines": {"activity_5": 9.999333, "activity_10": 10.634727, "activity_20": 9.934238, "activity_30": 8.996667}, "trend_signal": 1, "fair_value": 23.13284, "relative_strength": 17.159636, "rate_of_change": 1.57300520106558, "market_dynamics": 0.205118, "expectation": {"probability": 33.7884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.64, "high": 13.96, "low": 9.6, "close": 13.79, "volume": 5394792}, "trend_line": 8.238333, "activity_lines": {"activity_5": 11.168667, "activity_10": 11.148545, "activity_20": 10.404905, "activity_30": 9.369763}, "trend_signal": 1, "fair_value": 22.525083, "relative_strength": 66.650167, "rate_of_change": 2.8891345073061214, "market_dynamics": 0.21446, "expectation": {"probability": 37.4616, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.82, "high": 16.8789, "low": 13.7, "close": 14.04, "volume": 8532276}, "trend_line": 8.465333, "activity_lines": {"activity_5": 12.266, "activity_10": 11.632727, "activity_20": 10.859286, "activity_30": 9.744065}, "trend_signal": 1, "fair_value": 22.011878, "relative_strength": 73.863632, "rate_of_change": 2.7554118047910725, "market_dynamics": 0.38934, "expectation": {"probability": 39.0828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.21, "high": 15.35, "low": 13.19, "close": 13.96, "volume": 4470784}, "trend_line": 8.675, "activity_lines": {"activity_5": 13.089333, "activity_10": 12.072545, "activity_20": 11.265667, "activity_30": 10.098559}, "trend_signal": 1, "fair_value": 21.512263, "relative_strength": 74.547876, "rate_of_change": 2.476772030113894, "market_dynamics": 0.475601, "expectation": {"probability": 36.7695, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.08, "high": 14.8989, "low": 11.491, "close": 11.77, "volume": 3958451}, "trend_line": 8.834333, "activity_lines": {"activity_5": 12.932, "activity_10": 12.096182, "activity_20": 11.423333, "activity_30": 10.298237}, "trend_signal": 1, "fair_value": 20.969763, "relative_strength": 49.953328, "rate_of_change": 1.8366916426512985, "market_dynamics": 0.549367, "expectation": {"probability": 36.0095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.66, "high": 11.39, "low": 10.1291, "close": 10.57, "volume": 4295313}, "trend_line": 8.965667, "activity_lines": {"activity_5": 12.245333, "activity_10": 11.896727, "activity_20": 11.433619, "activity_30": 10.410215}, "trend_signal": 1, "fair_value": 20.411878, "relative_strength": 33.392115, "rate_of_change": 1.486631758164413, "market_dynamics": 0.25705, "expectation": {"probability": 35.1435, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.74, "high": 11.31, "low": 7.56, "close": 8.01, "volume": 13391900}, "trend_line": 9.028333, "activity_lines": {"activity_5": 10.64, "activity_10": 11.252364, "activity_20": 11.173286, "activity_30": 10.348559}, "trend_signal": 1, "fair_value": 19.927968, "relative_strength": -4.156044, "rate_of_change": 0.698955247835996, "market_dynamics": -0.178198, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.99, "high": 8.27, "low": 7.58, "close": 7.65, "volume": 5246238}, "trend_line": 9.098333, "activity_lines": {"activity_5": 9.3, "activity_10": 10.605273, "activity_20": 10.878333, "activity_30": 10.259634}, "trend_signal": 1, "fair_value": 19.393673, "relative_strength": -9.414641, "rate_of_change": 0.7753369309705378, "market_dynamics": -0.641626, "expectation": {"probability": 37.2284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.72, "high": 7.75, "low": 6.96, "close": 7.09, "volume": 4427858}, "trend_line": 9.168, "activity_lines": {"activity_5": 8.199333, "activity_10": 9.905091, "activity_20": 10.539333, "activity_30": 10.130065}, "trend_signal": 0, "fair_value": 18.905788, "relative_strength": -15.391315, "rate_of_change": 0.765711696856985, "market_dynamics": -0.900563, "expectation": {"probability": 39.0487, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.0, "high": 7.0295, "low": 5.84, "close": 5.9, "volume": 3951654}, "trend_line": 9.184667, "activity_lines": {"activity_5": 7.16, "activity_10": 9.045091, "activity_20": 10.090048, "activity_30": 9.919226}, "trend_signal": 0, "fair_value": 18.442968, "relative_strength": -25.225874, "rate_of_change": 0.18179537521814995, "market_dynamics": -1.081826, "expectation": {"probability": 38.9134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.02, "high": 6.87, "low": 5.94, "close": 6.66, "volume": 6473517}, "trend_line": 9.213333, "activity_lines": {"activity_5": 6.765333, "activity_10": 8.394727, "activity_20": 9.719143, "activity_30": 9.756344}, "trend_signal": 0, "fair_value": 17.978609, "relative_strength": -20.437188, "rate_of_change": 0.3121071237531115, "market_dynamics": -1.198761, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.73, "high": 6.745, "low": 5.965, "close": 6.06, "volume": 4869839}, "trend_line": 9.236333, "activity_lines": {"activity_5": 6.431333, "activity_10": 7.688545, "activity_20": 9.300667, "activity_30": 9.552903}, "trend_signal": 0, "fair_value": 17.550147, "relative_strength": -28.596279, "rate_of_change": 0.24963821453104634, "market_dynamics": -1.214679, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.13, "high": 6.69, "low": 5.905, "close": 6.36, "volume": 4352688}, "trend_line": 9.263, "activity_lines": {"activity_5": 6.327333, "activity_10": 7.177455, "activity_20": 8.927905, "activity_30": 9.367333}, "trend_signal": 0, "fair_value": 17.122327, "relative_strength": -25.739941, "rate_of_change": 0.28871847734376593, "market_dynamics": -1.184593, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.35, "high": 6.58, "low": 5.94, "close": 6.38, "volume": 3863468}, "trend_line": 9.291333, "activity_lines": {"activity_5": 6.316, "activity_10": 6.809636, "activity_20": 8.58581, "activity_30": 9.181333}, "trend_signal": 0, "fair_value": 16.72925, "relative_strength": -25.641167, "rate_of_change": 0.30587282737773874, "market_dynamics": -1.105643, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.49, "high": 7.31, "low": 6.16, "close": 7.15, "volume": 4095807}, "trend_line": 9.369, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.719636, "activity_20": 8.348429, "activity_30": 9.043183}, "trend_signal": 0, "fair_value": 16.330212, "relative_strength": -17.940957, "rate_of_change": 0.835908044626104, "market_dynamics": -1.038642, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.18, "high": 8.37, "low": 6.8, "close": 8.07, "volume": 6281231}, "trend_line": 9.473333, "activity_lines": {"activity_5": 7.124667, "activity_10": 6.880909, "activity_20": 8.219381, "activity_30": 8.959376}, "trend_signal": 0, "fair_value": 15.962071, "relative_strength": -8.041675, "rate_of_change": 1.113598036076427, "market_dynamics": -0.919797, "expectation": {"probability": 42.1004, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.02, "high": 8.52, "low": 7.54, "close": 7.55, "volume": 5352173}, "trend_line": 9.460333, "activity_lines": {"activity_5": 7.373333, "activity_10": 6.993091, "activity_20": 8.058095, "activity_30": 8.83529}, "trend_signal": 0, "fair_value": 15.615596, "relative_strength": -14.503104, "rate_of_change": -0.13722730954353551, "market_dynamics": -0.836005, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.66, "high": 7.84, "low": 6.595, "close": 7.0, "volume": 4573270}, "trend_line": 9.373667, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.013636, "activity_20": 7.863048, "activity_30": 8.676559}, "trend_signal": 0, "fair_value": 15.224571, "relative_strength": -19.596604, "rate_of_change": -0.9160988307705555, "market_dynamics": -0.799566, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.02, "high": 8.1, "low": 7.0, "close": 7.99, "volume": 5715849}, "trend_line": 9.382333, "activity_lines": {"activity_5": 7.592667, "activity_10": 7.226, "activity_20": 7.778143, "activity_30": 8.58729}, "trend_signal": 0, "fair_value": 14.821942, "relative_strength": -13.219371, "rate_of_change": 0.09245047855870964, "market_dynamics": -0.632862, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.31, "high": 10.73, "low": 8.22, "close": 8.44, "volume": 10014840}, "trend_line": 9.425, "activity_lines": {"activity_5": 7.888667, "activity_10": 7.503818, "activity_20": 7.746619, "activity_30": 8.526495}, "trend_signal": 0, "fair_value": 14.452327, "relative_strength": -5.386972, "rate_of_change": 0.45475896027141194, "market_dynamics": -0.309087, "expectation": {"probability": 42.1004, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.44, "high": 9.77, "low": 8.25, "close": 9.53, "volume": 6128642}, "trend_line": 9.453667, "activity_lines": {"activity_5": 8.462, "activity_10": 7.933636, "activity_20": 7.825524, "activity_30": 8.533269}, "trend_signal": 0, "fair_value": 14.090981, "relative_strength": 4.344876, "rate_of_change": 0.30415915119361975, "market_dynamics": 0.098179, "expectation": {"probability": 41.3022, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.95, "high": 10.25, "low": 9.28, "close": 9.88, "volume": 3745670}, "trend_line": 9.461, "activity_lines": {"activity_5": 9.054667, "activity_10": 8.374909, "activity_20": 7.938048, "activity_30": 8.560774}, "trend_signal": 0, "fair_value": 13.75175, "relative_strength": 6.857897, "rate_of_change": 0.07756778401440333, "market_dynamics": 0.460172, "expectation": {"probability": 41.7366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.09, "high": 10.52, "low": 8.51, "close": 10.39, "volume": 7033601}, "trend_line": 9.394, "activity_lines": {"activity_5": 9.662, "activity_10": 8.839455, "activity_20": 8.117762, "activity_30": 8.62071}, "trend_signal": 0, "fair_value": 13.445917, "relative_strength": 8.265401, "rate_of_change": -0.7081703836803738, "market_dynamics": 0.775069, "expectation": {"probability": 42.6142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.72, "high": 10.9, "low": 8.86, "close": 9.08, "volume": 6297418}, "trend_line": 9.264333, "activity_lines": {"activity_5": 9.606667, "activity_10": 8.992545, "activity_20": 8.190095, "activity_30": 8.600452}, "trend_signal": 0, "fair_value": 13.147712, "relative_strength": -6.117178, "rate_of_change": -1.3803172237598418, "market_dynamics": 0.822105, "expectation": {"probability": 40.1017, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.08, "high": 12.32, "low": 8.88, "close": 11.98, "volume": 15456808}, "trend_line": 9.280333, "activity_lines": {"activity_5": 10.445333, "activity_10": 9.623818, "activity_20": 8.561857, "activity_30": 8.775656}, "trend_signal": 0, "fair_value": 12.879635, "relative_strength": 25.996749, "rate_of_change": 0.17270536367809763, "market_dynamics": 0.963188, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.11, "high": 13.93, "low": 11.36, "close": 12.49, "volume": 6868485}, "trend_line": 9.306667, "activity_lines": {"activity_5": 11.218, "activity_10": 10.26, "activity_20": 8.98119, "activity_30": 8.982731}, "trend_signal": 0, "fair_value": 12.626365, "relative_strength": 29.48598, "rate_of_change": 0.2837613693387783, "market_dynamics": 1.107442, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.38, "high": 14.78, "low": 11.48, "close": 14.64, "volume": 7572041}, "trend_line": 9.412667, "activity_lines": {"activity_5": 12.51, "activity_10": 11.206727, "activity_20": 9.596143, "activity_30": 9.326817}, "trend_signal": 0, "fair_value": 12.426622, "relative_strength": 51.284014, "rate_of_change": 1.1389684405813774, "market_dynamics": 1.146373, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.21, "high": 15.87, "low": 11.02, "close": 11.32, "volume": 9755741}, "trend_line": 9.445667, "activity_lines": {"activity_5": 12.378, "activity_10": 11.420909, "activity_20": 9.863333, "activity_30": 9.449871}, "trend_signal": 1, "fair_value": 12.241494, "relative_strength": 18.864144, "rate_of_change": 0.350591389241747, "market_dynamics": 1.190267, "expectation": {"probability": 36.5886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.77, "high": 12.07, "low": 10.1001, "close": 10.6, "volume": 7313251}, "trend_line": 9.459, "activity_lines": {"activity_5": 11.944, "activity_10": 11.425636, "activity_20": 10.044476, "activity_30": 9.524344}, "trend_signal": 1, "fair_value": 12.087647, "relative_strength": 7.574543, "rate_of_change": 0.1411546691197072, "market_dynamics": 0.956137, "expectation": {"probability": 36.2012, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.93, "high": 11.68, "low": 9.94, "close": 10.46, "volume": 4956056}, "trend_line": 9.48, "activity_lines": {"activity_5": 11.362, "activity_10": 11.357455, "activity_20": 10.195571, "activity_30": 9.588925}, "trend_signal": 1, "fair_value": 11.961109, "relative_strength": 3.876732, "rate_of_change": 0.22201078338091548, "market_dynamics": 0.705381, "expectation": {"probability": 35.4734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.91, "high": 10.73, "low": 9.39, "close": 9.96, "volume": 5447186}, "trend_line": 9.492333, "activity_lines": {"activity_5": 10.714667, "activity_10": 11.161636, "activity_20": 10.277333, "activity_30": 9.619892}, "trend_signal": 1, "fair_value": 11.797391, "relative_strength": -0.43842, "rate_of_change": 0.13009493670885997, "market_dynamics": 0.384118, "expectation": {"probability": 36.1135, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.46, "high": 11.48, "low": 9.25, "close": 10.39, "volume": 6471566}, "trend_line": 9.379, "activity_lines": {"activity_5": 10.379333, "activity_10": 11.036182, "activity_20": 10.384333, "activity_30": 9.677806}, "trend_signal": 1, "fair_value": 11.66784, "relative_strength": 2.965609, "rate_of_change": -1.1939425218226203, "market_dynamics": 0.162275, "expectation": {"probability": 38.259, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.62, "high": 10.8298, "low": 9.49, "close": 9.83, "volume": 4638266}, "trend_line": 9.238667, "activity_lines": {"activity_5": 10.140667, "activity_10": 10.799636, "activity_20": 10.417381, "activity_30": 9.706903}, "trend_signal": 1, "fair_value": 11.491109, "relative_strength": -5.78375, "rate_of_change": -1.4962469346412202, "market_dynamics": -0.053065, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.91, "high": 10.55, "low": 8.84, "close": 8.87, "volume": 4222122}, "trend_line": 9.069, "activity_lines": {"activity_5": 9.681333, "activity_10": 10.398727, "activity_20": 10.342476, "activity_30": 9.683118}, "trend_signal": 1, "fair_value": 11.323609, "relative_strength": -13.420278, "rate_of_change": -1.8364878829380764, "market_dynamics": -0.265251, "expectation": {"probability": 41.7616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.81, "high": 8.8771, "low": 7.81, "close": 8.25, "volume": 5230456}, "trend_line": 8.951667, "activity_lines": {"activity_5": 9.130667, "activity_10": 9.888909, "activity_20": 10.196667, "activity_30": 9.63028}, "trend_signal": 1, "fair_value": 11.189314, "relative_strength": -16.936074, "rate_of_change": -1.293781012239501, "market_dynamics": -0.470425, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.4, "high": 8.4788, "low": 7.28, "close": 8.08, "volume": 4594897}, "trend_line": 8.868667, "activity_lines": {"activity_5": 8.670667, "activity_10": 9.416, "activity_20": 10.029429, "activity_30": 9.574043}, "trend_signal": 0, "fair_value": 11.033417, "relative_strength": -16.247869, "rate_of_change": -0.9272016039023813, "market_dynamics": -0.715488, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.81, "high": 8.265, "low": 7.28, "close": 7.97, "volume": 5613673}, "trend_line": 8.867333, "activity_lines": {"activity_5": 8.299333, "activity_10": 9.003273, "activity_20": 9.851667, "activity_30": 9.516065}, "trend_signal": 0, "fair_value": 10.835147, "relative_strength": -15.748369, "rate_of_change": -0.015041719347450369, "market_dynamics": -0.830809, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.02, "high": 11.11, "low": 7.9701, "close": 11.05, "volume": 12187799}, "trend_line": 8.980667, "activity_lines": {"activity_5": 9.116, "activity_10": 9.271818, "activity_20": 9.965238, "activity_30": 9.656882}, "trend_signal": 1, "fair_value": 10.641237, "relative_strength": 15.191467, "rate_of_change": 1.2781069573004649, "market_dynamics": -0.605068, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.515, "high": 12.03, "low": 9.31, "close": 9.54, "volume": 8202006}, "trend_line": 9.062333, "activity_lines": {"activity_5": 9.348, "activity_10": 9.270727, "activity_20": 9.915714, "activity_30": 9.692968}, "trend_signal": 1, "fair_value": 10.419058, "relative_strength": 1.595486, "rate_of_change": 0.9093533921255541, "market_dynamics": -0.475898, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.07, "high": 9.2, "low": 6.83, "close": 7.2, "volume": 5612223}, "trend_line": 9.105667, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.863455, "activity_20": 9.635952, "activity_30": 9.572817}, "trend_signal": 0, "fair_value": 10.194699, "relative_strength": -14.528779, "rate_of_change": 0.4781770875115686, "market_dynamics": -0.495131, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.72, "high": 8.0399, "low": 6.34, "close": 7.05, "volume": 7173301}, "trend_line": 9.118667, "activity_lines": {"activity_5": 8.182667, "activity_10": 8.488182, "activity_20": 9.34781, "activity_30": 9.440194}, "trend_signal": 0, "fair_value": 9.980917, "relative_strength": -21.985561, "rate_of_change": 0.1427682343314323, "market_dynamics": -0.540201, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.29, "high": 7.36, "low": 6.685, "close": 6.99, "volume": 2784570}, "trend_line": 9.149667, "activity_lines": {"activity_5": 7.658667, "activity_10": 8.154909, "activity_20": 9.065762, "activity_30": 9.30286}, "trend_signal": 0, "fair_value": 9.801365, "relative_strength": -20.730363, "rate_of_change": 0.3399619703186944, "market_dynamics": -0.919736, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.85, "high": 8.1092, "low": 6.58, "close": 7.98, "volume": 4779278}, "trend_line": 9.203667, "activity_lines": {"activity_5": 7.53, "activity_10": 8.063455, "activity_20": 8.891762, "activity_30": 9.227398}, "trend_signal": 0, "fair_value": 9.64034, "relative_strength": -14.67655, "rate_of_change": 0.590185413305189, "market_dynamics": -1.056092, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0, "high": 8.79, "low": 7.05, "close": 8.33, "volume": 5150902}, "trend_line": 9.268667, "activity_lines": {"activity_5": 7.722667, "activity_10": 8.069273, "activity_20": 8.762571, "activity_30": 9.171032}, "trend_signal": 0, "fair_value": 9.49566, "relative_strength": -13.455005, "rate_of_change": 0.7062402409822225, "market_dynamics": -0.959543, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.14, "high": 11.23, "low": 7.65, "close": 10.62, "volume": 8526721}, "trend_line": 9.384333, "activity_lines": {"activity_5": 8.759333, "activity_10": 8.501273, "activity_20": 8.855048, "activity_30": 9.258215}, "trend_signal": 0, "fair_value": 9.387455, "relative_strength": 11.233052, "rate_of_change": 1.2479248634134676, "market_dynamics": -0.538074, "expectation": {"probability": 60.2088, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.2, "high": 11.76, "low": 10.56, "close": 11.08, "volume": 8630600}, "trend_line": 9.484667, "activity_lines": {"activity_5": 9.721333, "activity_10": 8.973818, "activity_20": 8.99781, "activity_30": 9.367613}, "trend_signal": 0, "fair_value": 9.305917, "relative_strength": 9.408839, "rate_of_change": 1.0691649582341136, "market_dynamics": 0.008847, "expectation": {"probability": 40.8564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.59, "high": 11.23, "low": 9.77, "close": 10.29, "volume": 6419321}, "trend_line": 9.576, "activity_lines": {"activity_5": 10.151333, "activity_10": 9.248182, "activity_20": 9.072048, "activity_30": 9.41957}, "trend_signal": 0, "fair_value": 9.227647, "relative_strength": 4.580067, "rate_of_change": 0.962954208091866, "market_dynamics": 0.362567, "expectation": {"probability": 39.9222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.6, "high": 12.65, "low": 10.36, "close": 12.23, "volume": 10642057}, "trend_line": 9.750333, "activity_lines": {"activity_5": 11.008, "activity_10": 9.833091, "activity_20": 9.351762, "activity_30": 9.590796}, "trend_signal": 0, "fair_value": 9.174635, "relative_strength": 22.244666, "rate_of_change": 1.8205200501253023, "market_dynamics": 0.860441, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.19, "high": 15.1625, "low": 11.8692, "close": 14.59, "volume": 12144340}, "trend_line": 9.970333, "activity_lines": {"activity_5": 12.368, "activity_10": 10.825636, "activity_20": 9.851905, "activity_30": 9.903032}, "trend_signal": 0, "fair_value": 9.151494, "relative_strength": 42.485407, "rate_of_change": 2.256333193953485, "market_dynamics": 1.084654, "expectation": {"probability": 42.3588, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.15, "high": 20.8998, "low": 14.88, "close": 18.07, "volume": 34326467}, "trend_line": 10.291333, "activity_lines": {"activity_5": 14.470667, "activity_10": 12.359091, "activity_20": 10.664476, "activity_30": 10.425591}, "trend_signal": 1, "fair_value": 9.152583, "relative_strength": 75.263924, "rate_of_change": 3.2195514432667367, "market_dynamics": 1.284309, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.28, "high": 22.4, "low": 17.83, "close": 21.53, "volume": 18443848}, "trend_line": 10.691333, "activity_lines": {"activity_5": 17.23, "activity_10": 14.324, "activity_20": 11.770333, "activity_30": 11.150667}, "trend_signal": 1, "fair_value": 9.166878, "relative_strength": 104.947263, "rate_of_change": 3.886765689148338, "market_dynamics": 1.560329, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.34, "high": 26.0685, "low": 20.85, "close": 24.1, "volume": 24099015}, "trend_line": 11.165333, "activity_lines": {"activity_5": 20.149333, "activity_10": 16.492909, "activity_20": 13.065857, "activity_30": 12.015742}, "trend_signal": 1, "fair_value": 9.217519, "relative_strength": 115.424322, "rate_of_change": 4.433497675172967, "market_dynamics": 1.636146, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.31, "high": 25.159, "low": 20.32, "close": 22.73, "volume": 13617010}, "trend_line": 11.576667, "activity_lines": {"activity_5": 21.691333, "activity_10": 18.101636, "activity_20": 14.165619, "activity_30": 12.761849}, "trend_signal": 1, "fair_value": 9.250404, "relative_strength": 96.246358, "rate_of_change": 3.6840280536191807, "market_dynamics": 1.591828, "expectation": {"probability": 38.4968, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.17, "high": 25.2409, "low": 21.03, "close": 23.34, "volume": 13079920}, "trend_line": 12.052, "activity_lines": {"activity_5": 22.736667, "activity_10": 19.553091, "activity_20": 15.262048, "activity_30": 13.520774}, "trend_signal": 1, "fair_value": 9.286558, "relative_strength": 99.64943, "rate_of_change": 4.105957267320544, "market_dynamics": 1.529841, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.1, "high": 31.31, "low": 22.75, "close": 30.65, "volume": 19712388}, "trend_line": 12.674333, "activity_lines": {"activity_5": 25.635333, "activity_10": 22.060727, "activity_20": 16.985762, "activity_30": 14.720645}, "trend_signal": 1, "fair_value": 9.366365, "relative_strength": 153.134465, "rate_of_change": 5.163732160637248, "market_dynamics": 1.5231, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.32, "high": 31.77, "low": 25.05, "close": 26.32, "volume": 13530333}, "trend_line": 13.135333, "activity_lines": {"activity_5": 26.252, "activity_10": 23.416909, "activity_20": 18.190429, "activity_30": 15.601011}, "trend_signal": 1, "fair_value": 9.422263, "relative_strength": 112.355144, "rate_of_change": 3.6372722730261113, "market_dynamics": 1.410065, "expectation": {"probability": 40.6303, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.78, "high": 27.0, "low": 21.3101, "close": 21.98, "volume": 11442282}, "trend_line": 13.38, "activity_lines": {"activity_5": 25.102667, "activity_10": 23.706909, "activity_20": 18.894905, "activity_30": 16.171634}, "trend_signal": 1, "fair_value": 9.442006, "relative_strength": 79.241842, "rate_of_change": 1.8626630935051403, "market_dynamics": 1.213137, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.56, "high": 32.95, "low": 22.49, "close": 25.8, "volume": 15720193}, "trend_line": 13.862667, "activity_lines": {"activity_5": 25.368, "activity_10": 24.478909, "activity_20": 19.896476, "activity_30": 16.972925}, "trend_signal": 1, "fair_value": 9.486878, "relative_strength": 99.138549, "rate_of_change": 3.6073766816143444, "market_dynamics": 1.08594, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.75, "high": 35.87, "low": 26.36, "close": 34.72, "volume": 18778007}, "trend_line": 14.666667, "activity_lines": {"activity_5": 28.402, "activity_10": 26.626, "activity_20": 21.677333, "activity_30": 18.318559}, "trend_signal": 1, "fair_value": 9.610083, "relative_strength": 157.220412, "rate_of_change": 5.799749788406518, "market_dynamics": 0.99288, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.72, "high": 36.25, "low": 27.78, "close": 30.65, "volume": 12305836}, "trend_line": 15.339667, "activity_lines": {"activity_5": 29.320667, "activity_10": 27.667091, "activity_20": 22.950667, "activity_30": 19.349742}, "trend_signal": 1, "fair_value": 9.714891, "relative_strength": 122.331155, "rate_of_change": 4.588636259349176, "market_dynamics": 0.893265, "expectation": {"probability": 41.4596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.705, "high": 32.6, "low": 27.4101, "close": 28.53, "volume": 11427773}, "trend_line": 15.958667, "activity_lines": {"activity_5": 29.532667, "activity_10": 28.094, "activity_20": 23.910429, "activity_30": 20.200731}, "trend_signal": 1, "fair_value": 9.811237, "relative_strength": 101.877228, "rate_of_change": 4.0352896839286, "market_dynamics": 0.900705, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.34, "high": 29.3, "low": 26.53, "close": 27.47, "volume": 6971929}, "trend_line": 16.528, "activity_lines": {"activity_5": 29.244, "activity_10": 28.200909, "activity_20": 24.666952, "activity_30": 20.943398}, "trend_signal": 1, "fair_value": 9.892455, "relative_strength": 87.452601, "rate_of_change": 3.5675473396368167, "market_dynamics": 0.739616, "expectation": {"probability": 39.7026, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.98, "high": 31.1, "low": 27.455, "close": 28.95, "volume": 13248107}, "trend_line": 17.165333, "activity_lines": {"activity_5": 29.082667, "activity_10": 28.515636, "activity_20": 25.466905, "activity_30": 21.744817}, "trend_signal": 1, "fair_value": 10.002391, "relative_strength": 88.94644, "rate_of_change": 3.8560805905130793, "market_dynamics": 0.505162, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.19, "high": 35.8, "low": 28.0714, "close": 34.66, "volume": 20642691}, "trend_line": 18.025, "activity_lines": {"activity_5": 30.614667, "activity_10": 29.755455, "activity_20": 26.71081, "activity_30": 22.873505}, "trend_signal": 1, "fair_value": 10.161109, "relative_strength": 114.292183, "rate_of_change": 5.008158012431208, "market_dynamics": 0.524079, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.52, "high": 35.5, "low": 27.355, "close": 27.83, "volume": 14346814}, "trend_line": 18.677667, "activity_lines": {"activity_5": 29.874, "activity_10": 29.547636, "activity_20": 27.178857, "activity_30": 23.506086}, "trend_signal": 1, "fair_value": 10.27775, "relative_strength": 68.808475, "rate_of_change": 3.6208987517337086, "market_dynamics": 0.333259, "expectation": {"probability": 41.2421, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.55, "high": 30.61, "low": 26.29, "close": 29.86, "volume": 11214540}, "trend_line": 19.403667, "activity_lines": {"activity_5": 29.998, "activity_10": 29.760182, "activity_20": 27.758286, "activity_30": 24.227527}, "trend_signal": 1, "fair_value": 10.407679, "relative_strength": 74.546939, "rate_of_change": 3.886995094194575, "market_dynamics": 0.199961, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.81, "high": 34.27, "low": 27.53, "close": 27.86, "volume": 13444220}, "trend_line": 20.066667, "activity_lines": {"activity_5": 29.366667, "activity_10": 29.544727, "activity_20": 28.05781, "activity_30": 24.773097}, "trend_signal": 1, "fair_value": 10.534154, "relative_strength": 63.021591, "rate_of_change": 3.4168799124412943, "market_dynamics": 0.024075, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.71, "high": 41.65, "low": 28.8501, "close": 29.58, "volume": 17899756}, "trend_line": 20.684333, "activity_lines": {"activity_5": 29.282667, "activity_10": 29.535091, "activity_20": 28.437476, "activity_30": 25.38686}, "trend_signal": 1, "fair_value": 10.664686, "relative_strength": 65.377259, "rate_of_change": 3.0780697163111337, "market_dynamics": -0.228579, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.5, "high": 36.24, "low": 27.85, "close": 35.8, "volume": 14488663}, "trend_line": 21.559667, "activity_lines": {"activity_5": 31.23, "activity_10": 30.587636, "activity_20": 29.326905, "activity_30": 26.362065}, "trend_signal": 1, "fair_value": 10.814686, "relative_strength": 90.597502, "rate_of_change": 4.231869599082564, "market_dynamics": -0.170619, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.94, "high": 40.06, "low": 32.18, "close": 33.36, "volume": 12065299}, "trend_line": 22.431667, "activity_lines": {"activity_5": 32.288, "activity_10": 31.176909, "activity_20": 29.882952, "activity_30": 27.123376}, "trend_signal": 1, "fair_value": 10.953532, "relative_strength": 70.080379, "rate_of_change": 4.044589371440662, "market_dynamics": -0.149331, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.36, "high": 33.6999, "low": 23.35, "close": 25.71, "volume": 20446896}, "trend_line": 23.053667, "activity_lines": {"activity_5": 30.427333, "activity_10": 30.326, "activity_20": 29.637619, "activity_30": 27.334882}, "trend_signal": 1, "fair_value": 11.040776, "relative_strength": 33.0554, "rate_of_change": 2.772865699192128, "market_dynamics": -0.166846, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.05, "high": 27.2699, "low": 21.2, "close": 22.05, "volume": 13170379}, "trend_line": 23.555667, "activity_lines": {"activity_5": 27.623333, "activity_10": 28.860909, "activity_20": 29.02381, "activity_30": 27.270129}, "trend_signal": 1, "fair_value": 11.108404, "relative_strength": 12.967677, "rate_of_change": 2.1775277659731915, "market_dynamics": -0.427622, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.92, "high": 22.49, "low": 18.52, "close": 19.93, "volume": 12295962}, "trend_line": 23.954, "activity_lines": {"activity_5": 24.5, "activity_10": 27.108909, "activity_20": 28.217857, "activity_30": 27.036215}, "trend_signal": 1, "fair_value": 11.157314, "relative_strength": 4.428608, "rate_of_change": 1.6910283202763943, "market_dynamics": -0.776635, "expectation": {"probability": 38.1893, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.41, "high": 23.72, "low": 20.14, "close": 22.96, "volume": 6140332}, "trend_line": 24.441667, "activity_lines": {"activity_5": 23.03, "activity_10": 26.071818, "activity_20": 27.71381, "activity_30": 26.972086}, "trend_signal": 0, "fair_value": 11.216032, "relative_strength": 13.449514, "rate_of_change": 2.035847875093923, "market_dynamics": -1.055242, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.175, "high": 26.3, "low": 21.68, "close": 24.78, "volume": 8355818}, "trend_line": 24.913667, "activity_lines": {"activity_5": 23.022667, "activity_10": 25.578364, "activity_20": 27.384905, "activity_30": 26.993914}, "trend_signal": 0, "fair_value": 11.298596, "relative_strength": 19.828385, "rate_of_change": 1.93112851099723, "market_dynamics": -1.249579, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.42, "high": 26.59, "low": 24.02, "close": 24.26, "volume": 8366915}, "trend_line": 25.353, "activity_lines": {"activity_5": 23.414, "activity_10": 25.045818, "activity_20": 27.034429, "activity_30": 26.951742}, "trend_signal": 0, "fair_value": 11.381032, "relative_strength": 18.048007, "rate_of_change": 1.7634216592844456, "market_dynamics": -1.261305, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.43, "high": 24.5936, "low": 20.74, "close": 22.23, "volume": 8652697}, "trend_line": 25.751, "activity_lines": {"activity_5": 23.225333, "activity_10": 24.246, "activity_20": 26.500429, "activity_30": 26.750258}, "trend_signal": 0, "fair_value": 11.466609, "relative_strength": 6.783693, "rate_of_change": 1.5698339447008232, "market_dynamics": -1.2611, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.75, "high": 23.61, "low": 21.5, "close": 21.97, "volume": 4060220}, "trend_line": 26.075667, "activity_lines": {"activity_5": 22.938, "activity_10": 23.501273, "activity_20": 25.940476, "activity_30": 26.506323}, "trend_signal": 0, "fair_value": 11.552122, "relative_strength": 3.58401, "rate_of_change": 1.2607937555823, "market_dynamics": -1.259443, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.48, "high": 23.51, "low": 21.0415, "close": 23.37, "volume": 6765873}, "trend_line": 26.368333, "activity_lines": {"activity_5": 22.981333, "activity_10": 23.149455, "activity_20": 25.532095, "activity_30": 26.331763}, "trend_signal": 0, "fair_value": 11.640987, "relative_strength": 11.505602, "rate_of_change": 1.122372056676443, "market_dynamics": -1.220636, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.2, "high": 30.2, "low": 23.55, "close": 27.87, "volume": 11994205}, "trend_line": 26.695, "activity_lines": {"activity_5": 24.497333, "activity_10": 23.841818, "activity_20": 25.606333, "activity_30": 26.428645}, "trend_signal": 0, "fair_value": 11.742077, "relative_strength": 28.511713, "rate_of_change": 1.2388610231826203, "market_dynamics": -0.992304, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.41, "high": 28.57, "low": 25.71, "close": 26.36, "volume": 8105538}, "trend_line": 26.856, "activity_lines": {"activity_5": 25.304, "activity_10": 24.359455, "activity_20": 25.55, "activity_30": 26.407032}, "trend_signal": 0, "fair_value": 11.837974, "relative_strength": 21.121996, "rate_of_change": 0.6031091964787464, "market_dynamics": -0.790428, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.65, "high": 28.08, "low": 23.53, "close": 24.84, "volume": 9204433}, "trend_line": 26.880667, "activity_lines": {"activity_5": 25.464, "activity_10": 24.588909, "activity_20": 25.359238, "activity_30": 26.276968}, "trend_signal": 0, "fair_value": 11.908744, "relative_strength": 12.630974, "rate_of_change": 0.09184912123919173, "market_dynamics": -0.606378, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.7, "high": 25.3399, "low": 20.49, "close": 20.83, "volume": 8349776}, "trend_line": 26.817333, "activity_lines": {"activity_5": 24.113333, "activity_10": 24.038545, "activity_20": 24.799095, "activity_30": 25.886602}, "trend_signal": 0, "fair_value": 11.924962, "relative_strength": -6.152547, "rate_of_change": -0.23561171305755754, "market_dynamics": -0.635616, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.51, "high": 21.0, "low": 17.28, "close": 19.42, "volume": 9263890}, "trend_line": 26.686667, "activity_lines": {"activity_5": 22.368667, "activity_10": 23.215455, "activity_20": 24.143333, "activity_30": 25.409355}, "trend_signal": 0, "fair_value": 11.951372, "relative_strength": -11.319291, "rate_of_change": -0.4872445742460724, "market_dynamics": -0.863947, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.5, "high": 22.0, "low": 17.41, "close": 18.77, "volume": 9557545}, "trend_line": 26.290667, "activity_lines": {"activity_5": 20.670667, "activity_10": 22.338545, "activity_20": 23.498238, "activity_30": 24.898602}, "trend_signal": 0, "fair_value": 11.984513, "relative_strength": -13.778803, "rate_of_change": -1.4838870661518007, "market_dynamics": -0.968457, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.185, "high": 20.0, "low": 17.65, "close": 18.62, "volume": 3777601}, "trend_line": 26.034, "activity_lines": {"activity_5": 19.529333, "activity_10": 21.543636, "activity_20": 22.882, "activity_30": 24.40372}, "trend_signal": 0, "fair_value": 12.031436, "relative_strength": -16.04468, "rate_of_change": -0.9762665968117136, "market_dynamics": -1.087712, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.13, "high": 20.2, "low": 17.6, "close": 18.95, "volume": 6116331}, "trend_line": 25.933, "activity_lines": {"activity_5": 19.014, "activity_10": 20.911273, "activity_20": 22.350714, "activity_30": 23.946688}, "trend_signal": 0, "fair_value": 12.081115, "relative_strength": -15.010851, "rate_of_change": -0.38795421372051586, "market_dynamics": -0.999251, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.91, "high": 23.76, "low": 17.86, "close": 20.27, "volume": 17084349}, "trend_line": 25.748667, "activity_lines": {"activity_5": 19.331333, "activity_10": 20.578545, "activity_20": 21.987571, "activity_30": 23.581333}, "trend_signal": 0, "fair_value": 12.151673, "relative_strength": -8.77379, "rate_of_change": -0.7108047661280945, "market_dynamics": -0.770129, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.8, "high": 25.07, "low": 19.4421, "close": 21.47, "volume": 13064611}, "trend_line": 25.307, "activity_lines": {"activity_5": 20.086, "activity_10": 20.494909, "activity_20": 21.783048, "activity_30": 23.30529}, "trend_signal": 0, "fair_value": 12.229205, "relative_strength": -3.367988, "rate_of_change": -1.7153004464270032, "market_dynamics": -0.608089, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.96, "high": 22.3999, "low": 19.58, "close": 20.05, "volume": 8393152}, "trend_line": 24.953667, "activity_lines": {"activity_5": 20.230667, "activity_10": 20.187636, "activity_20": 21.511524, "activity_30": 22.966129}, "trend_signal": 0, "fair_value": 12.307712, "relative_strength": -8.485185, "rate_of_change": -1.3961868257794257, "market_dynamics": -0.526801, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.35, "high": 21.45, "low": 17.5, "close": 17.66, "volume": 8840178}, "trend_line": 24.591333, "activity_lines": {"activity_5": 19.493333, "activity_10": 19.588, "activity_20": 21.075762, "activity_30": 22.49557}, "trend_signal": 0, "fair_value": 12.367282, "relative_strength": -17.169457, "rate_of_change": -1.4520270708108776, "market_dynamics": -0.556846, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.77, "high": 19.74, "low": 16.4, "close": 19.49, "volume": 7166708}, "trend_line": 24.325333, "activity_lines": {"activity_5": 19.43, "activity_10": 19.479273, "activity_20": 20.852619, "activity_30": 22.166452}, "trend_signal": 0, "fair_value": 12.449256, "relative_strength": -12.803472, "rate_of_change": -1.0816819080120554, "market_dynamics": -0.666124, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.74, "high": 21.89, "low": 18.4601, "close": 20.69, "volume": 5855284}, "trend_line": 24.05, "activity_lines": {"activity_5": 19.730667, "activity_10": 19.686, "activity_20": 20.755952, "activity_30": 21.931914}, "trend_signal": 0, "fair_value": 12.554295, "relative_strength": -12.194266, "rate_of_change": -1.1318776191059743, "market_dynamics": -0.760239, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.25, "high": 25.4899, "low": 20.06, "close": 24.26, "volume": 8079494}, "trend_line": 23.703333, "activity_lines": {"activity_5": 21.193333, "activity_10": 20.544364, "activity_20": 20.995667, "activity_30": 21.945462}, "trend_signal": 0, "fair_value": 12.685962, "relative_strength": -4.070509, "rate_of_change": -1.4414428274428277, "market_dynamics": -0.510213, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.87, "high": 30.0, "low": 24.59, "close": 28.22, "volume": 15471520}, "trend_line": 23.716333, "activity_lines": {"activity_5": 23.79, "activity_10": 22.034727, "activity_20": 21.606333, "activity_30": 22.23686}, "trend_signal": 0, "fair_value": 12.844167, "relative_strength": 7.704668, "rate_of_change": 0.05484460771823998, "market_dynamics": 0.08952, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.95, "high": 29.0, "low": 24.88, "close": 26.45, "volume": 8684927}, "trend_line": 23.602667, "activity_lines": {"activity_5": 25.252, "activity_10": 23.031455, "activity_20": 22.032048, "activity_30": 22.413226}, "trend_signal": 0, "fair_value": 12.987051, "relative_strength": -1.64827, "rate_of_change": -0.47927308155100745, "market_dynamics": 0.517965, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.92, "high": 30.49, "low": 24.24, "close": 25.2, "volume": 27202696}, "trend_line": 23.514, "activity_lines": {"activity_5": 25.711333, "activity_10": 23.658545, "activity_20": 22.328286, "activity_30": 22.51628}, "trend_signal": 0, "fair_value": 13.116923, "relative_strength": -11.758488, "rate_of_change": -0.3756651737704088, "market_dynamics": 1.02096, "expectation": {"probability": 45.6918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.51, "high": 36.0496, "low": 23.6, "close": 34.86, "volume": 38637180}, "trend_line": 23.69, "activity_lines": {"activity_5": 29.01, "activity_10": 25.928364, "activity_20": 23.530381, "activity_30": 23.24828}, "trend_signal": 0, "fair_value": 13.307628, "relative_strength": 20.85293, "rate_of_change": 0.7484902611210426, "market_dynamics": 1.350209, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.19, "high": 37.99, "low": 27.55, "close": 37.03, "volume": 29195212}, "trend_line": 23.731, "activity_lines": {"activity_5": 32.087333, "activity_10": 28.327455, "activity_20": 24.877762, "activity_30": 24.108925}, "trend_signal": 1, "fair_value": 13.503718, "relative_strength": 24.986286, "rate_of_change": 0.17306880540312522, "market_dynamics": 1.401342, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.16, "high": 47.32, "low": 38.4, "close": 46.05, "volume": 25884242}, "trend_line": 24.154, "activity_lines": {"activity_5": 37.32, "activity_10": 32.083636, "activity_20": 27.019143, "activity_30": 25.54886}, "trend_signal": 1, "fair_value": 13.756026, "relative_strength": 48.384158, "rate_of_change": 1.7824786144705163, "market_dynamics": 1.567771, "expectation": {"probability": 46.527, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4feae677-600d-4a6a-b22b-90119200fc97/", "share_image": "https://sharemaestro.com/terminal/4feae677-600d-4a6a-b22b-90119200fc97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}