{"ticker": {"uuid": "4feb9acb-c89f-4526-a8de-6dc6bde581da", "symbol": "DFE", "name": "WisdomTree Europe SmallCap Dividend UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFE rose 5.92%, moving from 1,782.93 to 1,888.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.83 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 55.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,888.40"}, {"label": "12-Week Change", "value": "5.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.83"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1900.800049, "high": 1909.661011, "low": 1881.862061, "close": 1888.400024, "volume": 1476}, "trend_line": 1804.494466, "activity_lines": {"activity_5": 1870.473323, "activity_10": 1858.459925, "activity_20": 1840.30193, "activity_30": 1828.405126}, "trend_signal": 1, "fair_value": 1626.237264, "relative_strength": -0.827153, "rate_of_change": 0.2703983928236748, "market_dynamics": -0.018839, "expectation": {"probability": 55.9459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1536.577366, "high": 1548.360249, "low": 1514.009855, "close": 1532.383301, "volume": 179}, "trend_line": 1564.797192, "activity_lines": {"activity_5": 1536.07124, "activity_10": 1552.276298, "activity_20": 1565.511541, "activity_30": 1569.610284}, "trend_signal": 0, "fair_value": 1568.583606, "relative_strength": -1.003664, "rate_of_change": -0.05620737083497906, "market_dynamics": -1.037954, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1536.904779, "high": 1566.933306, "low": 1531.584595, "close": 1531.584595, "volume": 2872}, "trend_line": 1565.491296, "activity_lines": {"activity_5": 1532.789396, "activity_10": 1546.684417, "activity_20": 1560.758432, "activity_30": 1567.467536}, "trend_signal": 0, "fair_value": 1570.216848, "relative_strength": -1.922422, "rate_of_change": 0.044357441561661805, "market_dynamics": -1.125724, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1515.208008, "high": 1515.208008, "low": 1482.127995, "close": 1477.362915, "volume": 398}, "trend_line": 1563.655839, "activity_lines": {"activity_5": 1513.390804, "activity_10": 1531.609865, "activity_20": 1551.136165, "activity_30": 1561.781834}, "trend_signal": 0, "fair_value": 1571.590129, "relative_strength": -2.954991, "rate_of_change": -0.11724479112018683, "market_dynamics": -1.227393, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1486.184065, "high": 1513.682155, "low": 1475.66523, "close": 1506.02124, "volume": 186}, "trend_line": 1562.912105, "activity_lines": {"activity_5": 1508.8573, "activity_10": 1523.993577, "activity_20": 1545.061602, "activity_30": 1558.063473}, "trend_signal": 0, "fair_value": 1573.088653, "relative_strength": -1.874558, "rate_of_change": -0.04756379130560737, "market_dynamics": -1.269453, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1511.413407, "high": 1514.738987, "low": 1422.968105, "close": 1433.156494, "volume": 1141}, "trend_line": 1560.538261, "activity_lines": {"activity_5": 1481.167244, "activity_10": 1504.656041, "activity_20": 1532.605304, "activity_30": 1549.692143}, "trend_signal": 0, "fair_value": 1574.185331, "relative_strength": -3.016768, "rate_of_change": -0.15188595650426484, "market_dynamics": -1.38018, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1434.155345, "high": 1488.492809, "low": 1431.092817, "close": 1474.509155, "volume": 1093}, "trend_line": 1560.284973, "activity_lines": {"activity_5": 1473.969726, "activity_10": 1495.705209, "activity_20": 1525.100985, "activity_30": 1544.141878}, "trend_signal": 0, "fair_value": 1575.2791, "relative_strength": -2.535367, "rate_of_change": -0.016230809992289198, "market_dynamics": -1.439324, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1468.371986, "high": 1513.196536, "low": 1461.723725, "close": 1484.896973, "volume": 1444}, "trend_line": 1559.336296, "activity_lines": {"activity_5": 1474.093091, "activity_10": 1490.599476, "activity_20": 1519.299511, "activity_30": 1539.278136}, "trend_signal": 0, "fair_value": 1576.525165, "relative_strength": -4.634285, "rate_of_change": -0.060801521287232756, "market_dynamics": -1.440388, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1484.829329, "high": 1503.607772, "low": 1484.829329, "close": 1489.691528, "volume": 3031}, "trend_line": 1557.891829, "activity_lines": {"activity_5": 1478.927148, "activity_10": 1487.748113, "activity_20": 1514.822715, "activity_30": 1534.784925}, "trend_signal": 0, "fair_value": 1578.021346, "relative_strength": -4.5604, "rate_of_change": -0.09263344948138318, "market_dynamics": -1.431543, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1497.882253, "high": 1502.409044, "low": 1472.179818, "close": 1487.99353, "volume": 876}, "trend_line": 1555.829679, "activity_lines": {"activity_5": 1482.373299, "activity_10": 1485.81268, "activity_20": 1510.709415, "activity_30": 1530.275357}, "trend_signal": 0, "fair_value": 1579.268073, "relative_strength": -2.928167, "rate_of_change": -0.13236798355400928, "market_dynamics": -1.342241, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1481.90084, "high": 1488.826548, "low": 1461.867471, "close": 1471.013062, "volume": 3521}, "trend_line": 1552.056502, "activity_lines": {"activity_5": 1481.361141, "activity_10": 1481.426309, "activity_20": 1505.13182, "activity_30": 1524.803318}, "trend_signal": 0, "fair_value": 1580.223026, "relative_strength": -3.38778, "rate_of_change": -0.24251864139943768, "market_dynamics": -1.263475, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1472.311401, "high": 1473.242341, "low": 1416.909193, "close": 1422.668579, "volume": 523}, "trend_line": 1546.958093, "activity_lines": {"activity_5": 1461.710384, "activity_10": 1469.391273, "activity_20": 1495.146177, "activity_30": 1516.45571}, "trend_signal": 0, "fair_value": 1581.001754, "relative_strength": -3.105713, "rate_of_change": -0.32849377541539704, "market_dynamics": -1.273855, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1414.777714, "high": 1434.688649, "low": 1413.906428, "close": 1420.470947, "volume": 1585}, "trend_line": 1541.190625, "activity_lines": {"activity_5": 1444.783122, "activity_10": 1458.95148, "activity_20": 1485.656279, "activity_30": 1508.295249}, "trend_signal": 0, "fair_value": 1581.699238, "relative_strength": -4.176325, "rate_of_change": -0.3728263891632136, "market_dynamics": -1.344393, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1454.232178, "high": 1465.990885, "low": 1454.232178, "close": 1459.426392, "volume": 221}, "trend_line": 1534.864364, "activity_lines": {"activity_5": 1445.136076, "activity_10": 1457.614744, "activity_20": 1480.503964, "activity_30": 1503.020137}, "trend_signal": 0, "fair_value": 1582.805054, "relative_strength": -3.120034, "rate_of_change": -0.4104788140662309, "market_dynamics": -1.258202, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1457.993937, "high": 1463.122267, "low": 1440.476096, "close": 1447.8396, "volume": 3109}, "trend_line": 1529.020626, "activity_lines": {"activity_5": 1443.644442, "activity_10": 1454.497437, "activity_20": 1474.92223, "activity_30": 1497.405636}, "trend_signal": 0, "fair_value": 1583.450922, "relative_strength": -3.960276, "rate_of_change": -0.3807331864016116, "market_dynamics": -1.147711, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1454.188161, "high": 1472.311592, "low": 1450.602411, "close": 1464.920044, "volume": 314}, "trend_line": 1522.983997, "activity_lines": {"activity_5": 1450.523218, "activity_10": 1455.543513, "activity_20": 1471.64416, "activity_30": 1493.270115}, "trend_signal": 0, "fair_value": 1584.150637, "relative_strength": -5.636538, "rate_of_change": -0.39480363425783815, "market_dynamics": -0.847542, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1463.721412, "high": 1468.316111, "low": 1441.546831, "close": 1464.420654, "volume": 14831}, "trend_line": 1517.653011, "activity_lines": {"activity_5": 1457.641732, "activity_10": 1455.921271, "activity_20": 1468.918426, "activity_30": 1489.491834}, "trend_signal": 0, "fair_value": 1585.262885, "relative_strength": -5.224191, "rate_of_change": -0.3500355887193172, "market_dynamics": -0.375317, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1460.924461, "high": 1460.924461, "low": 1429.560518, "close": 1455.431152, "volume": 1091}, "trend_line": 1510.594438, "activity_lines": {"activity_5": 1458.980273, "activity_10": 1454.848002, "activity_20": 1465.896982, "activity_30": 1485.477521}, "trend_signal": 0, "fair_value": 1586.137781, "relative_strength": -4.799242, "rate_of_change": -0.46509794721449826, "market_dynamics": -0.099424, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1437.351798, "high": 1462.123441, "low": 1399.131463, "close": 1412.979614, "volume": 4275}, "trend_line": 1504.360909, "activity_lines": {"activity_5": 1443.837622, "activity_10": 1446.592014, "activity_20": 1459.334966, "activity_30": 1479.17979}, "trend_signal": 0, "fair_value": 1586.383019, "relative_strength": -6.082353, "rate_of_change": -0.41265404156082885, "market_dynamics": -0.012089, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1417.175101, "high": 1437.085957, "low": 1402.85546, "close": 1411.481445, "volume": 453}, "trend_line": 1500.740255, "activity_lines": {"activity_5": 1431.292033, "activity_10": 1439.458394, "activity_20": 1453.316304, "activity_30": 1473.187567}, "trend_signal": 0, "fair_value": 1586.777273, "relative_strength": -7.362489, "rate_of_change": -0.2406772190329534, "market_dynamics": -0.012774, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1419.106485, "high": 1419.172601, "low": 1376.22198, "close": 1378.719116, "volume": 1356}, "trend_line": 1496.290474, "activity_lines": {"activity_5": 1410.249544, "activity_10": 1427.759115, "activity_20": 1444.708447, "activity_30": 1465.315235}, "trend_signal": 0, "fair_value": 1587.058091, "relative_strength": -6.970782, "rate_of_change": -0.29650574009557906, "market_dynamics": -0.390281, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1371.627113, "high": 1378.70676, "low": 1355.046151, "close": 1367.931152, "volume": 542}, "trend_line": 1489.530587, "activity_lines": {"activity_5": 1391.357796, "activity_10": 1415.77646, "activity_20": 1435.811555, "activity_30": 1457.033989}, "trend_signal": 0, "fair_value": 1587.847309, "relative_strength": -6.166305, "rate_of_change": -0.4517763841621527, "market_dynamics": -0.773285, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1379.418134, "high": 1435.453735, "low": 1379.418134, "close": 1435.453735, "volume": 5720}, "trend_line": 1485.637227, "activity_lines": {"activity_5": 1401.406209, "activity_10": 1417.065864, "activity_20": 1434.12849, "activity_30": 1453.54516}, "trend_signal": 0, "fair_value": 1588.592865, "relative_strength": -3.142717, "rate_of_change": -0.2613816751384394, "market_dynamics": -0.648731, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1439.149586, "high": 1444.84314, "low": 1417.973861, "close": 1432.45752, "volume": 232}, "trend_line": 1480.019674, "activity_lines": {"activity_5": 1411.787712, "activity_10": 1417.538088, "activity_20": 1432.617838, "activity_30": 1450.114211}, "trend_signal": 0, "fair_value": 1588.948892, "relative_strength": -2.422312, "rate_of_change": -0.37812414080009077, "market_dynamics": -0.57386, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1434.155512, "high": 1490.890307, "low": 1434.155512, "close": 1482.799561, "volume": 1769}, "trend_line": 1476.446322, "activity_lines": {"activity_5": 1437.651367, "activity_10": 1427.653753, "activity_20": 1436.115502, "activity_30": 1450.293558}, "trend_signal": 0, "fair_value": 1589.472202, "relative_strength": -0.860664, "rate_of_change": -0.24143949318878355, "market_dynamics": -0.06674, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1479.703193, "high": 1479.703193, "low": 1466.91775, "close": 1476.307007, "volume": 4196}, "trend_line": 1472.626603, "activity_lines": {"activity_5": 1456.596297, "activity_10": 1435.953318, "activity_20": 1439.105406, "activity_30": 1450.28457}, "trend_signal": 0, "fair_value": 1589.778004, "relative_strength": -1.010565, "rate_of_change": -0.25871031971049724, "market_dynamics": 0.569486, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1481.700839, "high": 1481.700839, "low": 1454.931744, "close": 1470.213989, "volume": 26}, "trend_line": 1468.896688, "activity_lines": {"activity_5": 1467.004362, "activity_10": 1442.938026, "activity_20": 1441.309544, "activity_30": 1450.128918}, "trend_signal": 0, "fair_value": 1589.841998, "relative_strength": -1.892231, "rate_of_change": -0.25328314675297847, "market_dynamics": 0.755828, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1472.31166, "high": 1497.682549, "low": 1458.327471, "close": 1490.490723, "volume": 1896}, "trend_line": 1466.548319, "activity_lines": {"activity_5": 1477.352482, "activity_10": 1453.504079, "activity_20": 1445.465253, "activity_30": 1451.522081}, "trend_signal": 0, "fair_value": 1589.985442, "relative_strength": -0.832135, "rate_of_change": -0.1598729862477604, "market_dynamics": 1.044888, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1483.099296, "high": 1543.160412, "low": 1474.109731, "close": 1536.038574, "volume": 6763}, "trend_line": 1465.848018, "activity_lines": {"activity_5": 1499.214087, "activity_10": 1471.714114, "activity_20": 1453.932215, "activity_30": 1456.005324}, "trend_signal": 0, "fair_value": 1590.212353, "relative_strength": 1.897011, "rate_of_change": -0.04775164861104596, "market_dynamics": 1.21052, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1543.230344, "high": 1579.111244, "low": 1536.238361, "close": 1573.395752, "volume": 2447}, "trend_line": 1467.527987, "activity_lines": {"activity_5": 1526.622681, "activity_10": 1494.478926, "activity_20": 1465.736304, "activity_30": 1462.943887}, "trend_signal": 0, "fair_value": 1590.57384, "relative_strength": 2.714325, "rate_of_change": 0.11460731121990222, "market_dynamics": 1.276759, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1586.580615, "high": 1593.972054, "low": 1577.99049, "close": 1587.379517, "volume": 6956}, "trend_line": 1469.314596, "activity_lines": {"activity_5": 1552.652783, "activity_10": 1516.842345, "activity_20": 1478.465503, "activity_30": 1470.676244}, "trend_signal": 1, "fair_value": 1590.959728, "relative_strength": 3.153406, "rate_of_change": 0.12174275487939969, "market_dynamics": 1.479147, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1572.596535, "high": 1580.187805, "low": 1514.896292, "close": 1523.187988, "volume": 10258}, "trend_line": 1469.008085, "activity_lines": {"activity_5": 1549.880876, "activity_10": 1523.740752, "activity_20": 1484.527097, "activity_30": 1474.151947}, "trend_signal": 1, "fair_value": 1590.626376, "relative_strength": -0.425871, "rate_of_change": -0.02086081502453137, "market_dynamics": 1.534535, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1524.486883, "high": 1532.279369, "low": 1510.972343, "close": 1523.987549, "volume": 1542}, "trend_line": 1468.75485, "activity_lines": {"activity_5": 1543.843888, "activity_10": 1527.961681, "activity_20": 1490.186175, "activity_30": 1477.699009}, "trend_signal": 1, "fair_value": 1590.501555, "relative_strength": 0.492088, "rate_of_change": -0.01723850280918666, "market_dynamics": 1.34928, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1525.885725, "high": 1525.885725, "low": 1485.525679, "close": 1494.116943, "volume": 2456}, "trend_line": 1469.313318, "activity_lines": {"activity_5": 1525.616911, "activity_10": 1525.141886, "activity_20": 1492.507498, "activity_30": 1479.335273}, "trend_signal": 1, "fair_value": 1590.217876, "relative_strength": 0.699241, "rate_of_change": 0.03802322763393414, "market_dynamics": 1.129242, "expectation": {"probability": 56.5303, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1507.104118, "high": 1535.715773, "low": 1499.979232, "close": 1535.17627, "volume": 4201}, "trend_line": 1470.285152, "activity_lines": {"activity_5": 1523.871151, "activity_10": 1528.666342, "activity_20": 1498.57404, "activity_30": 1483.584496}, "trend_signal": 1, "fair_value": 1590.492274, "relative_strength": 1.159932, "rate_of_change": 0.06614205344050005, "market_dynamics": 0.971024, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1535.276163, "high": 1540.470958, "low": 1516.494913, "close": 1511.000366, "volume": 1199}, "trend_line": 1472.879948, "activity_lines": {"activity_5": 1516.614722, "activity_10": 1526.842876, "activity_20": 1501.922226, "activity_30": 1486.211283}, "trend_signal": 1, "fair_value": 1590.264373, "relative_strength": -0.077272, "rate_of_change": 0.1764825004503676, "market_dynamics": 0.789313, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1517.094127, "high": 1523.288052, "low": 1503.040285, "close": 1505.106079, "volume": 3238}, "trend_line": 1473.899845, "activity_lines": {"activity_5": 1512.485474, "activity_10": 1523.316932, "activity_20": 1504.489621, "activity_30": 1488.290389}, "trend_signal": 1, "fair_value": 1589.859247, "relative_strength": 0.166281, "rate_of_change": 0.06924508690506667, "market_dynamics": 0.628051, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1510.30119, "high": 1532.479028, "low": 1486.124937, "close": 1529.182251, "volume": 856}, "trend_line": 1475.376021, "activity_lines": {"activity_5": 1517.587077, "activity_10": 1523.534073, "activity_20": 1509.156244, "activity_30": 1491.856996}, "trend_signal": 1, "fair_value": 1589.647473, "relative_strength": 0.004111, "rate_of_change": 0.10015443077817295, "market_dynamics": 0.533551, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1529.082176, "high": 1536.874643, "low": 1515.096175, "close": 1523.088257, "volume": 5028}, "trend_line": 1476.489246, "activity_lines": {"activity_5": 1520.311035, "activity_10": 1521.939733, "activity_20": 1512.891292, "activity_30": 1494.935204}, "trend_signal": 1, "fair_value": 1589.515607, "relative_strength": -0.24211, "rate_of_change": 0.07545364599632846, "market_dynamics": 0.303819, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1529.282267, "high": 1533.278189, "low": 1509.701498, "close": 1537.573853, "volume": 2306}, "trend_line": 1478.141923, "activity_lines": {"activity_5": 1525.932105, "activity_10": 1523.214597, "activity_20": 1517.481593, "activity_30": 1498.876147}, "trend_signal": 1, "fair_value": 1589.483636, "relative_strength": 1.113308, "rate_of_change": 0.11193288433878727, "market_dynamics": 0.167225, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1542.868819, "high": 1553.258524, "low": 1522.688773, "close": 1541.869751, "volume": 736}, "trend_line": 1480.503813, "activity_lines": {"activity_5": 1532.825301, "activity_10": 1525.921842, "activity_20": 1521.880587, "activity_30": 1502.987619}, "trend_signal": 1, "fair_value": 1589.1952, "relative_strength": 1.748993, "rate_of_change": 0.15978776890425364, "market_dynamics": 0.08878, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1537.274254, "high": 1555.256281, "low": 1535.276237, "close": 1544.467163, "volume": 1762}, "trend_line": 1484.563765, "activity_lines": {"activity_5": 1538.526343, "activity_10": 1529.928793, "activity_20": 1525.750047, "activity_30": 1507.114287}, "trend_signal": 1, "fair_value": 1588.840261, "relative_strength": 1.099796, "rate_of_change": 0.27422773007070034, "market_dynamics": 0.011427, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1547.863726, "high": 1569.665917, "low": 1533.677603, "close": 1561.450073, "volume": 92958}, "trend_line": 1489.26307, "activity_lines": {"activity_5": 1547.264282, "activity_10": 1536.636652, "activity_20": 1530.396278, "activity_30": 1512.074694}, "trend_signal": 1, "fair_value": 1588.558368, "relative_strength": -0.340215, "rate_of_change": 0.3165445035632988, "market_dynamics": 0.091864, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1565.845734, "high": 1587.024781, "low": 1557.230549, "close": 1583.828003, "volume": 5982}, "trend_line": 1493.40979, "activity_lines": {"activity_5": 1561.310343, "activity_10": 1546.732089, "activity_20": 1536.573758, "activity_30": 1518.175658}, "trend_signal": 1, "fair_value": 1588.28304, "relative_strength": 0.8776, "rate_of_change": 0.2784410681720563, "market_dynamics": 0.130519, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1583.228824, "high": 1595.016831, "low": 1568.04366, "close": 1578.333496, "volume": 11497}, "trend_line": 1497.759587, "activity_lines": {"activity_5": 1569.475586, "activity_10": 1554.197414, "activity_20": 1541.507141, "activity_30": 1523.654606}, "trend_signal": 1, "fair_value": 1587.657787, "relative_strength": 1.063575, "rate_of_change": 0.2912661366710393, "market_dynamics": 0.250449, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1597.214753, "high": 1600.611133, "low": 1571.639913, "close": 1581.230469, "volume": 2954}, "trend_line": 1501.636601, "activity_lines": {"activity_5": 1575.889176, "activity_10": 1561.404785, "activity_20": 1546.261501, "activity_30": 1529.039825}, "trend_signal": 1, "fair_value": 1586.896312, "relative_strength": 0.235158, "rate_of_change": 0.2588542269167206, "market_dynamics": 0.496822, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1573.038742, "high": 1586.625233, "low": 1538.273304, "close": 1548.56311, "volume": 3792}, "trend_line": 1504.441349, "activity_lines": {"activity_5": 1568.7896, "activity_10": 1561.395725, "activity_20": 1547.40505, "activity_30": 1532.067341}, "trend_signal": 1, "fair_value": 1585.916475, "relative_strength": -0.54976, "rate_of_change": 0.186779411086026, "market_dynamics": 0.402256, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1565.046806, "high": 1586.02575, "low": 1552.059613, "close": 1582.329468, "volume": 1109}, "trend_line": 1508.671293, "activity_lines": {"activity_5": 1572.672412, "activity_10": 1566.735875, "activity_20": 1551.39135, "activity_30": 1537.092381}, "trend_signal": 1, "fair_value": 1585.139656, "relative_strength": -1.351708, "rate_of_change": 0.2811637690503387, "market_dynamics": 0.59577, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1581.230686, "high": 1608.24369, "low": 1576.914897, "close": 1605.206787, "volume": 3317}, "trend_line": 1515.078866, "activity_lines": {"activity_5": 1582.789038, "activity_10": 1575.269225, "activity_20": 1557.119116, "activity_30": 1543.320478}, "trend_signal": 1, "fair_value": 1584.470469, "relative_strength": -0.746296, "rate_of_change": 0.4247163069735666, "market_dynamics": 0.813923, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1617.394643, "high": 1660.152513, "low": 1612.399601, "close": 1656.755859, "volume": 1641}, "trend_line": 1523.254679, "activity_lines": {"activity_5": 1608.663436, "activity_10": 1591.682069, "activity_20": 1567.426945, "activity_30": 1552.460929}, "trend_signal": 1, "fair_value": 1584.346005, "relative_strength": -0.187487, "rate_of_change": 0.5396295323942454, "market_dynamics": 0.961743, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1659.952363, "high": 1684.128703, "low": 1652.759551, "close": 1677.035645, "volume": 7325}, "trend_line": 1533.198564, "activity_lines": {"activity_5": 1636.069605, "activity_10": 1609.615201, "activity_20": 1579.269229, "activity_30": 1562.382281}, "trend_signal": 1, "fair_value": 1584.215294, "relative_strength": 1.211745, "rate_of_change": 0.6528051505167992, "market_dynamics": 1.311859, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1673.538831, "high": 1693.319246, "low": 1663.149286, "close": 1685.526978, "volume": 2186}, "trend_line": 1543.785091, "activity_lines": {"activity_5": 1659.919206, "activity_10": 1626.63465, "activity_20": 1591.493277, "activity_30": 1572.209921}, "trend_signal": 1, "fair_value": 1584.008529, "relative_strength": 2.95039, "rate_of_change": 0.6904863628609511, "market_dynamics": 1.430818, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1697.914759, "high": 1700.075578, "low": 1666.146324, "close": 1692.620239, "volume": 457}, "trend_line": 1552.357308, "activity_lines": {"activity_5": 1677.002303, "activity_10": 1642.379059, "activity_20": 1603.619832, "activity_30": 1581.812189}, "trend_signal": 1, "fair_value": 1583.664937, "relative_strength": 3.881228, "rate_of_change": 0.5552726898306428, "market_dynamics": 1.468261, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1697.515129, "high": 1710.823941, "low": 1668.943496, "close": 1671.540894, "volume": 1452}, "trend_line": 1560.326754, "activity_lines": {"activity_5": 1679.706234, "activity_10": 1651.905948, "activity_20": 1612.935817, "activity_30": 1589.501452}, "trend_signal": 1, "fair_value": 1583.234833, "relative_strength": 2.959852, "rate_of_change": 0.5133770401266301, "market_dynamics": 1.399204, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1663.748718, "high": 1665.147355, "low": 1611.400588, "close": 1616.39563, "volume": 532}, "trend_line": 1564.779956, "activity_lines": {"activity_5": 1659.606136, "activity_10": 1649.811646, "activity_20": 1616.154996, "activity_30": 1593.118799}, "trend_signal": 1, "fair_value": 1582.691099, "relative_strength": 0.78652, "rate_of_change": 0.28540188704603514, "market_dynamics": 1.110482, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1624.587447, "high": 1661.750794, "low": 1624.587447, "close": 1645.666748, "volume": 1836}, "trend_line": 1570.425281, "activity_lines": {"activity_5": 1651.95376, "activity_10": 1652.347326, "activity_20": 1621.775141, "activity_30": 1598.337302}, "trend_signal": 1, "fair_value": 1582.237136, "relative_strength": 1.462918, "rate_of_change": 0.3607743682013241, "market_dynamics": 0.864518, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1656.332069, "high": 1664.947542, "low": 1621.99806, "close": 1627.684692, "volume": 963}, "trend_line": 1575.674304, "activity_lines": {"activity_5": 1640.398625, "activity_10": 1650.441972, "activity_20": 1625.041442, "activity_30": 1602.031457}, "trend_signal": 1, "fair_value": 1581.670686, "relative_strength": 1.264799, "rate_of_change": 0.3342421357772228, "market_dynamics": 0.475454, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1641.166281, "high": 1664.547807, "low": 1629.266923, "close": 1628.483643, "volume": 5735}, "trend_line": 1580.274068, "activity_lines": {"activity_5": 1632.965959, "activity_10": 1647.243308, "activity_20": 1627.800125, "activity_30": 1605.438512}, "trend_signal": 1, "fair_value": 1581.10104, "relative_strength": 0.813021, "rate_of_change": 0.2919235268559695, "market_dynamics": 0.170083, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1626.17717, "high": 1639.567139, "low": 1607.998905, "close": 1639.567139, "volume": 2281}, "trend_line": 1583.72502, "activity_lines": {"activity_5": 1633.503565, "activity_10": 1645.220659, "activity_20": 1631.141516, "activity_30": 1609.263871}, "trend_signal": 1, "fair_value": 1580.666415, "relative_strength": 0.893225, "rate_of_change": 0.21837680373808063, "market_dynamics": 0.023021, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1621.78051, "high": 1657.953349, "low": 1621.78051, "close": 1630.374146, "volume": 2223}, "trend_line": 1585.6243, "activity_lines": {"activity_5": 1633.108423, "activity_10": 1640.901822, "activity_20": 1633.052722, "activity_30": 1612.273492}, "trend_signal": 1, "fair_value": 1579.980299, "relative_strength": 1.462299, "rate_of_change": 0.11992485917788065, "market_dynamics": -0.199088, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1642.365028, "high": 1649.559691, "low": 1600.796286, "close": 1635.370361, "volume": 2318}, "trend_line": 1587.223995, "activity_lines": {"activity_5": 1633.446786, "activity_10": 1637.971056, "activity_20": 1634.997852, "activity_30": 1615.482915}, "trend_signal": 1, "fair_value": 1579.216815, "relative_strength": 0.139658, "rate_of_change": 0.10088739179893438, "market_dynamics": -0.250977, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1641.491677, "high": 1658.352887, "low": 1599.197631, "close": 1595.300537, "volume": 387}, "trend_line": 1589.627747, "activity_lines": {"activity_5": 1621.114966, "activity_10": 1628.512418, "activity_20": 1632.681567, "activity_30": 1616.003982}, "trend_signal": 1, "fair_value": 1578.191995, "relative_strength": -0.972471, "rate_of_change": 0.15144377904896406, "market_dynamics": -0.480387, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1559.827167, "high": 1601.395855, "low": 1553.831675, "close": 1593.202026, "volume": 2761}, "trend_line": 1591.934896, "activity_lines": {"activity_5": 1610.242586, "activity_10": 1620.312713, "activity_20": 1629.92336, "activity_30": 1616.234581}, "trend_signal": 1, "fair_value": 1577.007222, "relative_strength": -1.018452, "rate_of_change": 0.14513769052874875, "market_dynamics": -0.638669, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1605.192906, "high": 1626.177188, "low": 1588.205681, "close": 1614.88562, "volume": 16519}, "trend_line": 1595.960518, "activity_lines": {"activity_5": 1608.950179, "activity_10": 1617.863084, "activity_20": 1629.079058, "activity_30": 1617.715273}, "trend_signal": 1, "fair_value": 1576.045893, "relative_strength": -1.385741, "rate_of_change": 0.25287604475001796, "market_dynamics": -0.651514, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1624.442365, "high": 1640.566365, "low": 1624.442365, "close": 1637.168823, "volume": 1469}, "trend_line": 1599.36027, "activity_lines": {"activity_5": 1616.730941, "activity_10": 1620.495042, "activity_20": 1630.209072, "activity_30": 1620.373873}, "trend_signal": 1, "fair_value": 1575.004136, "relative_strength": -0.251367, "rate_of_change": 0.2130223123727555, "market_dynamics": -0.74535, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1640.366548, "high": 1641.56572, "low": 1621.980169, "close": 1635.270386, "volume": 9049}, "trend_line": 1603.502604, "activity_lines": {"activity_5": 1623.425911, "activity_10": 1622.404135, "activity_20": 1630.878115, "activity_30": 1622.690655}, "trend_signal": 1, "fair_value": 1573.772362, "relative_strength": -0.9446, "rate_of_change": 0.25899943106628, "market_dynamics": -0.612917, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1628.17579, "high": 1629.974365, "low": 1573.416926, "close": 1568.620605, "volume": 1613}, "trend_line": 1605.619755, "activity_lines": {"activity_5": 1607.910954, "activity_10": 1612.384111, "activity_20": 1624.942226, "activity_30": 1620.440203}, "trend_signal": 1, "fair_value": 1572.369881, "relative_strength": -2.698169, "rate_of_change": 0.13203290064628556, "market_dynamics": -0.721607, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1578.213341, "high": 1590.604051, "low": 1559.62747, "close": 1590.504028, "volume": 1909}, "trend_line": 1607.663814, "activity_lines": {"activity_5": 1601.469132, "activity_10": 1607.416783, "activity_20": 1620.994961, "activity_30": 1619.464995}, "trend_signal": 0, "fair_value": 1571.354618, "relative_strength": -2.454815, "rate_of_change": 0.1273065427623654, "market_dynamics": -0.904194, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1585.956562, "high": 1612.387601, "low": 1581.810707, "close": 1585.108276, "volume": 625}, "trend_line": 1609.731148, "activity_lines": {"activity_5": 1593.408593, "activity_10": 1602.158949, "activity_20": 1616.494888, "activity_30": 1618.009799}, "trend_signal": 0, "fair_value": 1570.247192, "relative_strength": -2.295875, "rate_of_change": 0.12859243219864333, "market_dynamics": -1.020858, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1586.806799, "high": 1618.183293, "low": 1577.213822, "close": 1613.886475, "volume": 3782}, "trend_line": 1612.274902, "activity_lines": {"activity_5": 1596.925944, "activity_10": 1603.123675, "activity_20": 1614.831303, "activity_30": 1618.277885}, "trend_signal": 0, "fair_value": 1569.619158, "relative_strength": -1.63307, "rate_of_change": 0.1580235310201027, "market_dynamics": -1.080728, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1608.390332, "high": 1617.583491, "low": 1569.539191, "close": 1588.42627, "volume": 11112}, "trend_line": 1613.826786, "activity_lines": {"activity_5": 1593.508716, "activity_10": 1599.759049, "activity_20": 1610.947077, "activity_30": 1616.739263}, "trend_signal": 0, "fair_value": 1568.959707, "relative_strength": -2.746091, "rate_of_change": 0.09625430490016848, "market_dynamics": -0.927413, "expectation": {"probability": 44.2642, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1579.132588, "high": 1593.522886, "low": 1569.938711, "close": 1581.930786, "volume": 6928}, "trend_line": 1615.075574, "activity_lines": {"activity_5": 1591.049268, "activity_10": 1596.066954, "activity_20": 1606.866183, "activity_30": 1614.681457}, "trend_signal": 0, "fair_value": 1567.95794, "relative_strength": -2.884296, "rate_of_change": 0.07738054733216435, "market_dynamics": -0.889875, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1577.333862, "high": 1602.716677, "low": 1571.737669, "close": 1591.52417, "volume": 10359}, "trend_line": 1616.078044, "activity_lines": {"activity_5": 1590.900269, "activity_10": 1594.362198, "activity_20": 1604.19226, "activity_30": 1613.162011}, "trend_signal": 0, "fair_value": 1566.798237, "relative_strength": -3.557091, "rate_of_change": 0.062069541273375134, "market_dynamics": -0.794167, "expectation": {"probability": 41.5207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1594.921872, "high": 1595.521442, "low": 1551.433421, "close": 1549.552612, "volume": 16155}, "trend_line": 1614.935531, "activity_lines": {"activity_5": 1576.692741, "activity_10": 1585.056756, "activity_20": 1598.002455, "activity_30": 1608.870048}, "trend_signal": 0, "fair_value": 1565.484639, "relative_strength": -4.85622, "rate_of_change": -0.07069664761809041, "market_dynamics": -0.921758, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1550.617068, "high": 1556.947751, "low": 1521.971402, "close": 1528.966675, "volume": 10883}, "trend_line": 1613.28997, "activity_lines": {"activity_5": 1557.993612, "activity_10": 1573.196289, "activity_20": 1590.432981, "activity_30": 1603.32367}, "trend_signal": 0, "fair_value": 1563.676349, "relative_strength": -5.237856, "rate_of_change": -0.10189638957172979, "market_dynamics": -1.072691, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1528.366878, "high": 1545.755318, "low": 1507.980665, "close": 1526.068359, "volume": 11701}, "trend_line": 1611.451233, "activity_lines": {"activity_5": 1543.989697, "activity_10": 1562.776167, "activity_20": 1583.003806, "activity_30": 1597.69647}, "trend_signal": 0, "fair_value": 1561.852037, "relative_strength": -4.137582, "rate_of_change": -0.11397436506718238, "market_dynamics": -1.094416, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1541.75782, "high": 1542.557206, "low": 1499.260453, "close": 1530.365601, "volume": 18084}, "trend_line": 1610.844649, "activity_lines": {"activity_5": 1535.575391, "activity_10": 1555.122854, "activity_20": 1576.553407, "activity_30": 1592.465139}, "trend_signal": 0, "fair_value": 1560.350194, "relative_strength": -3.689419, "rate_of_change": -0.03764209475150228, "market_dynamics": -1.150039, "expectation": {"probability": 43.6239, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1529.166428, "high": 1535.56213, "low": 1490.592524, "close": 1523.070435, "volume": 2405}, "trend_line": 1608.869348, "activity_lines": {"activity_5": 1528.167041, "activity_10": 1546.838692, "activity_20": 1569.871656, "activity_30": 1586.802286}, "trend_signal": 0, "fair_value": 1559.25708, "relative_strength": -6.334322, "rate_of_change": -0.12262517066597307, "market_dynamics": -1.252565, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1527.9674, "high": 1538.560217, "low": 1515.284533, "close": 1523.470093, "volume": 2144}, "trend_line": 1606.144792, "activity_lines": {"activity_5": 1525.455493, "activity_10": 1539.853261, "activity_20": 1563.729935, "activity_30": 1581.292657}, "trend_signal": 0, "fair_value": 1558.100635, "relative_strength": -6.490192, "rate_of_change": -0.16934600708173186, "market_dynamics": -1.363805, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1524.769296, "high": 1551.351431, "low": 1514.376298, "close": 1544.655884, "volume": 2378}, "trend_line": 1602.408126, "activity_lines": {"activity_5": 1531.544711, "activity_10": 1537.840485, "activity_20": 1560.158751, "activity_30": 1577.32563}, "trend_signal": 0, "fair_value": 1556.829857, "relative_strength": -5.32741, "rate_of_change": -0.23264814097781625, "market_dynamics": -1.4242, "expectation": {"probability": 43.3745, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1551.551111, "high": 1560.145428, "low": 1544.755778, "close": 1550.851807, "volume": 14130}, "trend_line": 1598.201998, "activity_lines": {"activity_5": 1538.653288, "activity_10": 1538.21298, "activity_20": 1557.585837, "activity_30": 1573.999416}, "trend_signal": 0, "fair_value": 1555.66725, "relative_strength": -4.704256, "rate_of_change": -0.262487934986922, "market_dynamics": -1.249978, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1565.741664, "high": 1565.741664, "low": 1496.18864, "close": 1510.878784, "volume": 264}, "trend_line": 1592.380391, "activity_lines": {"activity_5": 1530.785295, "activity_10": 1532.000824, "activity_20": 1551.608438, "activity_30": 1568.36566}, "trend_signal": 0, "fair_value": 1554.073116, "relative_strength": -4.519431, "rate_of_change": -0.36425977487734845, "market_dynamics": -1.279014, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1520.772156, "high": 1534.562562, "low": 1509.835456, "close": 1526.168213, "volume": 63}, "trend_line": 1586.831991, "activity_lines": {"activity_5": 1529.312899, "activity_10": 1529.860418, "activity_20": 1547.489184, "activity_30": 1564.093907}, "trend_signal": 0, "fair_value": 1552.399143, "relative_strength": -4.15526, "rate_of_change": -0.34843433336399965, "market_dynamics": -1.17151, "expectation": {"probability": 43.6442, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1522.170959, "high": 1552.950246, "low": 1509.579516, "close": 1533.763306, "volume": 16898}, "trend_line": 1582.239404, "activity_lines": {"activity_5": 1530.165682, "activity_10": 1530.289229, "activity_20": 1544.41248, "activity_30": 1560.670121}, "trend_signal": 0, "fair_value": 1550.948756, "relative_strength": -4.438362, "rate_of_change": -0.289418604240888, "market_dynamics": -0.989858, "expectation": {"probability": 44.215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1529.558989, "high": 1541.436042, "low": 1508.427549, "close": 1510.012573, "volume": 8152}, "trend_line": 1578.693302, "activity_lines": {"activity_5": 1522.41534, "activity_10": 1526.686803, "activity_20": 1539.460098, "activity_30": 1556.010325}, "trend_signal": 0, "fair_value": 1549.491996, "relative_strength": -6.042019, "rate_of_change": -0.22411918139791312, "market_dynamics": -1.174793, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1507.913775, "high": 1559.883344, "low": 1500.717931, "close": 1549.989136, "volume": 2197}, "trend_line": 1575.504049, "activity_lines": {"activity_5": 1530.300073, "activity_10": 1530.697463, "activity_20": 1538.920514, "activity_30": 1554.158444}, "trend_signal": 0, "fair_value": 1548.551253, "relative_strength": -6.299015, "rate_of_change": -0.20201852987908656, "market_dynamics": -0.708328, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1557.084858, "high": 1567.478809, "low": 1544.292304, "close": 1552.887451, "volume": 16407}, "trend_line": 1573.010807, "activity_lines": {"activity_5": 1539.208423, "activity_10": 1534.800167, "activity_20": 1539.063062, "activity_30": 1552.699308}, "trend_signal": 0, "fair_value": 1547.94387, "relative_strength": -5.921478, "rate_of_change": -0.1582504343027418, "market_dynamics": -0.191987, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1555.685625, "high": 1585.26842, "low": 1546.091313, "close": 1583.169678, "volume": 4562}, "trend_line": 1571.500342, "activity_lines": {"activity_5": 1555.41027, "activity_10": 1543.999241, "activity_20": 1542.16455, "activity_30": 1553.354719}, "trend_signal": 0, "fair_value": 1547.346342, "relative_strength": -5.836123, "rate_of_change": -0.09602381581095312, "market_dynamics": 0.193894, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1554.686292, "high": 1595.062661, "low": 1553.886835, "close": 1578.872192, "volume": 2092}, "trend_line": 1569.477177, "activity_lines": {"activity_5": 1566.379525, "activity_10": 1551.324241, "activity_20": 1544.89168, "activity_30": 1553.830323}, "trend_signal": 0, "fair_value": 1546.511411, "relative_strength": -6.2169, "rate_of_change": -0.12874098375475013, "market_dynamics": 0.656382, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1587.46718, "high": 1614.45136, "low": 1581.934421, "close": 1608.95459, "volume": 5568}, "trend_line": 1568.763192, "activity_lines": {"activity_5": 1584.368986, "activity_10": 1563.111457, "activity_20": 1550.513496, "activity_30": 1556.377252}, "trend_signal": 0, "fair_value": 1546.219925, "relative_strength": -4.647159, "rate_of_change": -0.04549190077200424, "market_dynamics": 0.903045, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1616.25016, "high": 1629.842397, "low": 1588.666255, "close": 1602.158325, "volume": 2392}, "trend_line": 1567.656124, "activity_lines": {"activity_5": 1593.496891, "activity_10": 1572.493921, "activity_20": 1555.511533, "activity_30": 1558.531777}, "trend_signal": 0, "fair_value": 1546.175343, "relative_strength": -4.12796, "rate_of_change": -0.07056947827724144, "market_dynamics": 0.955045, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1606.455844, "high": 1614.251249, "low": 1574.234731, "close": 1581.070679, "volume": 4574}, "trend_line": 1567.181795, "activity_lines": {"activity_5": 1592.117635, "activity_10": 1577.109422, "activity_20": 1558.435833, "activity_30": 1559.397232}, "trend_signal": 0, "fair_value": 1546.874027, "relative_strength": -6.812, "rate_of_change": -0.030257209648110635, "market_dynamics": 0.927852, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1584.66879, "high": 1605.256566, "low": 1547.290653, "close": 1603.057983, "volume": 8994}, "trend_line": 1567.510327, "activity_lines": {"activity_5": 1596.188599, "activity_10": 1584.446398, "activity_20": 1563.458257, "activity_30": 1561.711825}, "trend_signal": 0, "fair_value": 1547.16087, "relative_strength": -3.943836, "rate_of_change": 0.020963234836453393, "market_dynamics": 1.015445, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1617.249524, "high": 1617.249524, "low": 1568.678179, "close": 1604.956909, "volume": 10608}, "trend_line": 1567.17937, "activity_lines": {"activity_5": 1599.56665, "activity_10": 1590.730637, "activity_20": 1568.606609, "activity_30": 1564.127734}, "trend_signal": 0, "fair_value": 1546.933972, "relative_strength": -3.164689, "rate_of_change": -0.02111354511030909, "market_dynamics": 1.002716, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1612.252499, "high": 1636.262509, "low": 1610.653445, "close": 1615.850464, "volume": 863}, "trend_line": 1566.468758, "activity_lines": {"activity_5": 1604.836906, "activity_10": 1597.701094, "activity_20": 1574.528612, "activity_30": 1567.267804}, "trend_signal": 1, "fair_value": 1546.794818, "relative_strength": -2.57324, "rate_of_change": -0.04534337380922024, "market_dynamics": 0.954296, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1620.447748, "high": 1634.839287, "low": 1605.256611, "close": 1609.154419, "volume": 14109}, "trend_line": 1565.598226, "activity_lines": {"activity_5": 1607.415422, "activity_10": 1601.529763, "activity_20": 1579.399164, "activity_30": 1570.021718}, "trend_signal": 1, "fair_value": 1546.363218, "relative_strength": -2.982995, "rate_of_change": -0.05557289256833758, "market_dynamics": 1.118868, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1600.65937, "high": 1601.658783, "low": 1455.664563, "close": 1491.446411, "volume": 5641}, "trend_line": 1563.025753, "activity_lines": {"activity_5": 1570.291528, "activity_10": 1582.881243, "activity_20": 1572.663781, "activity_30": 1565.23773}, "trend_signal": 1, "fair_value": 1545.297361, "relative_strength": -3.198733, "rate_of_change": -0.16431246262795474, "market_dynamics": 0.682749, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1491.446326, "high": 1528.427636, "low": 1393.695789, "close": 1496.543823, "volume": 8088}, "trend_line": 1559.893746, "activity_lines": {"activity_5": 1540.841724, "activity_10": 1566.276636, "activity_20": 1566.599196, "activity_30": 1560.948573}, "trend_signal": 0, "fair_value": 1544.298729, "relative_strength": -1.663065, "rate_of_change": -0.2003810234085075, "market_dynamics": 0.254513, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1527.628039, "high": 1551.815775, "low": 1525.229227, "close": 1549.117188, "volume": 1191}, "trend_line": 1558.694043, "activity_lines": {"activity_5": 1536.017318, "activity_10": 1560.805837, "activity_20": 1565.667915, "activity_30": 1560.253311}, "trend_signal": 0, "fair_value": 1543.52898, "relative_strength": -1.951814, "rate_of_change": -0.07690927687070806, "market_dynamics": -0.064272, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1550.016913, "high": 1591.72353, "low": 1543.220298, "close": 1587.897461, "volume": 1246}, "trend_line": 1557.827743, "activity_lines": {"activity_5": 1547.842318, "activity_10": 1562.926998, "activity_20": 1568.307865, "activity_30": 1562.137403}, "trend_signal": 0, "fair_value": 1543.156256, "relative_strength": -1.10771, "rate_of_change": -0.055578578996334185, "market_dynamics": -0.493503, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1597.792569, "high": 1647.567509, "low": 1580.201595, "close": 1643.469604, "volume": 4065}, "trend_line": 1559.66252, "activity_lines": {"activity_5": 1580.054899, "activity_10": 1575.535041, "activity_20": 1576.034487, "activity_30": 1567.662684}, "trend_signal": 1, "fair_value": 1543.313789, "relative_strength": 0.239954, "rate_of_change": 0.11777791275347899, "market_dynamics": -0.248806, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1650.565884, "high": 1697.74225, "low": 1630.176164, "close": 1650.266235, "volume": 13260}, "trend_line": 1561.940369, "activity_lines": {"activity_5": 1612.245345, "activity_10": 1588.627721, "activity_20": 1583.967371, "activity_30": 1573.508085}, "trend_signal": 1, "fair_value": 1543.649887, "relative_strength": 1.180052, "rate_of_change": 0.14604755649317216, "market_dynamics": 0.127923, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1673.954305, "high": 1688.74662, "low": 1657.962279, "close": 1683.749146, "volume": 3691}, "trend_line": 1565.014535, "activity_lines": {"activity_5": 1645.008773, "activity_10": 1606.550102, "activity_20": 1594.425353, "activity_30": 1581.366716}, "trend_signal": 1, "fair_value": 1544.150075, "relative_strength": 1.744288, "rate_of_change": 0.19681711677432837, "market_dynamics": 0.448194, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1690.745648, "high": 1703.139342, "low": 1642.106303, "close": 1671.055664, "volume": 4101}, "trend_line": 1569.064636, "activity_lines": {"activity_5": 1661.060685, "activity_10": 1620.697465, "activity_20": 1602.924047, "activity_30": 1588.208079}, "trend_signal": 1, "fair_value": 1544.23556, "relative_strength": 0.701849, "rate_of_change": 0.258789992643745, "market_dynamics": 0.694797, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1687.547262, "high": 1709.935977, "low": 1680.150912, "close": 1695.343262, "volume": 8144}, "trend_line": 1574.610523, "activity_lines": {"activity_5": 1677.079232, "activity_10": 1638.05896, "activity_20": 1613.082072, "activity_30": 1596.355087}, "trend_signal": 1, "fair_value": 1544.46522, "relative_strength": 1.647736, "rate_of_change": 0.35345178731056387, "market_dynamics": 0.884034, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1687.94713, "high": 1723.52918, "low": 1686.347795, "close": 1710.735596, "volume": 5730}, "trend_line": 1580.766097, "activity_lines": {"activity_5": 1691.065503, "activity_10": 1656.773737, "activity_20": 1623.823507, "activity_30": 1605.13735}, "trend_signal": 1, "fair_value": 1545.082737, "relative_strength": 1.904811, "rate_of_change": 0.3909267663391506, "market_dynamics": 0.942167, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1710.135809, "high": 1737.322102, "low": 1708.33667, "close": 1715.133301, "volume": 7880}, "trend_line": 1586.92502, "activity_lines": {"activity_5": 1702.033277, "activity_10": 1674.441167, "activity_20": 1634.218311, "activity_30": 1613.806202}, "trend_signal": 1, "fair_value": 1546.222368, "relative_strength": 2.067909, "rate_of_change": 0.3896163392982965, "market_dynamics": 1.049905, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1727.727005, "high": 1734.323647, "low": 1703.739102, "close": 1707.537231, "volume": 3696}, "trend_line": 1593.073914, "activity_lines": {"activity_5": 1706.144556, "activity_10": 1686.660458, "activity_20": 1643.117081, "activity_30": 1621.587635}, "trend_signal": 1, "fair_value": 1547.27364, "relative_strength": 2.548574, "rate_of_change": 0.3874722449079639, "market_dynamics": 1.088141, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1706.137792, "high": 1738.721318, "low": 1702.216038, "close": 1737.521973, "volume": 5796}, "trend_line": 1600.208976, "activity_lines": {"activity_5": 1718.664876, "activity_10": 1700.495277, "activity_20": 1654.279314, "activity_30": 1630.906864}, "trend_signal": 1, "fair_value": 1548.665552, "relative_strength": 4.082399, "rate_of_change": 0.4478801603175227, "market_dynamics": 1.080728, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1754.713423, "high": 1756.512563, "low": 1705.059049, "close": 1712.060303, "volume": 10953}, "trend_line": 1605.789124, "activity_lines": {"activity_5": 1718.266887, "activity_10": 1706.27516, "activity_20": 1662.261151, "activity_30": 1638.123079}, "trend_signal": 1, "fair_value": 1550.167766, "relative_strength": 2.324392, "rate_of_change": 0.3487137045030554, "market_dynamics": 1.11771, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1709.160913, "high": 1754.149346, "low": 1704.162198, "close": 1739.153198, "volume": 15268}, "trend_line": 1612.065837, "activity_lines": {"activity_5": 1725.785392, "activity_10": 1714.723517, "activity_20": 1672.332285, "activity_30": 1646.727213}, "trend_signal": 1, "fair_value": 1551.875651, "relative_strength": 2.612756, "rate_of_change": 0.3908802784991462, "market_dynamics": 1.216986, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1738.553351, "high": 1754.749123, "low": 1722.757446, "close": 1735.754028, "volume": 1749}, "trend_line": 1619.561678, "activity_lines": {"activity_5": 1730.276335, "activity_10": 1720.814142, "activity_20": 1681.427331, "activity_30": 1654.707096}, "trend_signal": 1, "fair_value": 1553.195672, "relative_strength": 1.902429, "rate_of_change": 0.4649835526537448, "market_dynamics": 1.287677, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1732.554983, "high": 1761.347731, "low": 1721.557719, "close": 1745.95166, "volume": 2777}, "trend_line": 1626.887793, "activity_lines": {"activity_5": 1736.791772, "activity_10": 1727.204559, "activity_20": 1690.756993, "activity_30": 1662.861288}, "trend_signal": 1, "fair_value": 1554.403142, "relative_strength": 1.121242, "rate_of_change": 0.45235171339983216, "market_dynamics": 1.333366, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1744.55196, "high": 1768.745697, "low": 1711.163476, "close": 1715.059448, "volume": 3445}, "trend_line": 1632.930998, "activity_lines": {"activity_5": 1730.448844, "activity_10": 1726.847254, "activity_20": 1696.464093, "activity_30": 1668.549782}, "trend_signal": 1, "fair_value": 1555.477228, "relative_strength": -0.040434, "rate_of_change": 0.3714580087208229, "market_dynamics": 1.135046, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1716.359155, "high": 1748.750709, "low": 1716.359155, "close": 1737.353638, "volume": 10250}, "trend_line": 1640.509033, "activity_lines": {"activity_5": 1733.034814, "activity_10": 1729.74337, "activity_20": 1703.770152, "activity_30": 1675.286727}, "trend_signal": 1, "fair_value": 1556.503506, "relative_strength": 0.998758, "rate_of_change": 0.46407564124151685, "market_dynamics": 0.931952, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1731.155333, "high": 1748.750789, "low": 1720.024133, "close": 1724.856934, "volume": 7605}, "trend_line": 1646.33796, "activity_lines": {"activity_5": 1729.768994, "activity_10": 1729.603533, "activity_20": 1709.307462, "activity_30": 1680.728527}, "trend_signal": 1, "fair_value": 1557.611596, "relative_strength": -0.145262, "rate_of_change": 0.3553120941577907, "market_dynamics": 0.68621, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1720.957853, "high": 1772.944633, "low": 1720.957853, "close": 1765.546509, "volume": 3020}, "trend_line": 1653.426595, "activity_lines": {"activity_5": 1741.01945, "activity_10": 1736.605049, "activity_20": 1718.169005, "activity_30": 1688.419401}, "trend_signal": 1, "fair_value": 1559.276831, "relative_strength": 0.282475, "rate_of_change": 0.4305698569933867, "market_dynamics": 0.403007, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1739.753006, "high": 1760.547713, "low": 1724.996942, "close": 1730.455444, "volume": 2323}, "trend_line": 1658.336121, "activity_lines": {"activity_5": 1738.586719, "activity_10": 1736.309768, "activity_20": 1722.383304, "activity_30": 1693.389004}, "trend_signal": 1, "fair_value": 1560.793924, "relative_strength": -0.206263, "rate_of_change": 0.29693038776844777, "market_dynamics": 0.175752, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1745.351784, "high": 1745.351784, "low": 1646.904996, "close": 1716.259033, "volume": 5368}, "trend_line": 1662.915682, "activity_lines": {"activity_5": 1732.454932, "activity_10": 1733.016626, "activity_20": 1724.131698, "activity_30": 1697.125966}, "trend_signal": 1, "fair_value": 1562.131696, "relative_strength": -1.195808, "rate_of_change": 0.27615396794459696, "market_dynamics": -0.165643, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1726.956305, "high": 1745.151664, "low": 1725.556641, "close": 1739.653076, "volume": 1004}, "trend_line": 1667.272298, "activity_lines": {"activity_5": 1734.041186, "activity_10": 1734.363545, "activity_20": 1727.312183, "activity_30": 1702.076766}, "trend_signal": 1, "fair_value": 1563.804387, "relative_strength": -0.610038, "rate_of_change": 0.2619865845970193, "market_dynamics": -0.345371, "expectation": {"probability": 48.4299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1746.551372, "high": 1757.948456, "low": 1733.75461, "close": 1747.851074, "volume": 7823}, "trend_line": 1672.128723, "activity_lines": {"activity_5": 1738.206811, "activity_10": 1736.699323, "activity_20": 1730.550784, "activity_30": 1707.275397}, "trend_signal": 1, "fair_value": 1565.902744, "relative_strength": 0.610296, "rate_of_change": 0.2912796551484444, "market_dynamics": -0.415926, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1742.552356, "high": 1755.149062, "low": 1724.556884, "close": 1733.254761, "volume": 7155}, "trend_line": 1677.201526, "activity_lines": {"activity_5": 1735.974056, "activity_10": 1736.223082, "activity_20": 1731.902205, "activity_30": 1711.219012}, "trend_signal": 1, "fair_value": 1568.228172, "relative_strength": -0.888037, "rate_of_change": 0.3033739526284079, "market_dynamics": -0.39501, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1735.954069, "high": 1750.614221, "low": 1726.758253, "close": 1746.814575, "volume": 4507}, "trend_line": 1681.993412, "activity_lines": {"activity_5": 1740.414022, "activity_10": 1738.257704, "activity_20": 1734.149854, "activity_30": 1715.710176}, "trend_signal": 1, "fair_value": 1570.508043, "relative_strength": -2.208184, "rate_of_change": 0.2857072287209436, "market_dynamics": -0.356294, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1750.014229, "high": 1754.013805, "low": 1718.017531, "close": 1723.416992, "volume": 3667}, "trend_line": 1685.942082, "activity_lines": {"activity_5": 1735.964184, "activity_10": 1736.02253, "activity_20": 1733.86885, "activity_30": 1718.382665}, "trend_signal": 1, "fair_value": 1572.816488, "relative_strength": -2.777138, "rate_of_change": 0.2347613237857315, "market_dynamics": -0.393103, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1727.416621, "high": 1740.615293, "low": 1691.11436, "close": 1709.318481, "volume": 7977}, "trend_line": 1689.057682, "activity_lines": {"activity_5": 1726.337646, "activity_10": 1731.072035, "activity_20": 1731.995791, "activity_30": 1719.89082}, "trend_signal": 1, "fair_value": 1574.813121, "relative_strength": -2.74455, "rate_of_change": 0.18479875633118492, "market_dynamics": -0.529373, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1712.818052, "high": 2013.256226, "low": 1708.618547, "close": 2013.256226, "volume": 11419}, "trend_line": 1702.527743, "activity_lines": {"activity_5": 1820.045996, "activity_10": 1781.892678, "activity_20": 1759.002635, "activity_30": 1740.806855}, "trend_signal": 1, "fair_value": 1578.592316, "relative_strength": 10.856002, "rate_of_change": 0.797489697572092, "market_dynamics": -0.079349, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1763.956777, "high": 1778.211245, "low": 1744.174862, "close": 1742.415039, "volume": 8429}, "trend_line": 1710.893363, "activity_lines": {"activity_5": 1805.780273, "activity_10": 1778.225846, "activity_20": 1758.774506, "activity_30": 1743.380229}, "trend_signal": 1, "fair_value": 1580.31087, "relative_strength": -4.690609, "rate_of_change": 0.49136468021712626, "market_dynamics": 0.026995, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1750.614141, "high": 1750.614141, "low": 1694.308149, "close": 1699.31958, "volume": 3925}, "trend_line": 1717.652555, "activity_lines": {"activity_5": 1776.538713, "activity_10": 1767.144047, "activity_20": 1754.312134, "activity_30": 1742.633534}, "trend_signal": 1, "fair_value": 1581.211739, "relative_strength": -6.585455, "rate_of_change": 0.39506798881655286, "market_dynamics": 0.013836, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1721.417215, "high": 1740.615298, "low": 1695.020019, "close": 1711.118408, "volume": 4196}, "trend_line": 1723.052596, "activity_lines": {"activity_5": 1754.396427, "activity_10": 1758.773597, "activity_20": 1751.012592, "activity_30": 1742.211976}, "trend_signal": 1, "fair_value": 1582.496078, "relative_strength": -5.961562, "rate_of_change": 0.31438494265215944, "market_dynamics": -0.029934, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1717.817589, "high": 1719.417395, "low": 1676.822058, "close": 1682.921387, "volume": 936}, "trend_line": 1726.22006, "activity_lines": {"activity_5": 1723.675041, "activity_10": 1745.369882, "activity_20": 1745.153351, "activity_30": 1739.622865}, "trend_signal": 0, "fair_value": 1583.460788, "relative_strength": -5.896065, "rate_of_change": 0.183828631079124, "market_dynamics": -0.701959, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1697.219918, "high": 1753.013794, "low": 1697.219918, "close": 1748.414307, "volume": 9139}, "trend_line": 1729.718217, "activity_lines": {"activity_5": 1716.544434, "activity_10": 1744.905455, "activity_20": 1745.670288, "activity_30": 1741.054752}, "trend_signal": 0, "fair_value": 1584.871564, "relative_strength": -4.013307, "rate_of_change": 0.20264838076322617, "market_dynamics": -0.798286, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1741.815111, "high": 1760.741065, "low": 1741.815111, "close": 1751.314087, "volume": 1786}, "trend_line": 1733.086479, "activity_lines": {"activity_5": 1728.036548, "activity_10": 1744.958021, "activity_20": 1746.419293, "activity_30": 1742.448034}, "trend_signal": 0, "fair_value": 1586.454527, "relative_strength": -3.274898, "rate_of_change": 0.1947289429512876, "market_dynamics": -0.792843, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1765.812467, "high": 1765.812467, "low": 1726.138855, "close": 1747.914429, "volume": 5307}, "trend_line": 1735.225321, "activity_lines": {"activity_5": 1737.802173, "activity_10": 1744.064116, "activity_20": 1746.770426, "activity_30": 1743.404676}, "trend_signal": 1, "fair_value": 1588.158416, "relative_strength": -3.226005, "rate_of_change": 0.12341230665153902, "market_dynamics": -0.704382, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1748.214435, "high": 1767.55047, "low": 1741.215178, "close": 1762.312988, "volume": 5163}, "trend_line": 1738.267232, "activity_lines": {"activity_5": 1749.127661, "activity_10": 1745.768133, "activity_20": 1748.483504, "activity_30": 1745.152268}, "trend_signal": 1, "fair_value": 1589.754286, "relative_strength": -4.791297, "rate_of_change": 0.17530351610170097, "market_dynamics": -0.505689, "expectation": {"probability": 48.5008, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1768.612363, "high": 1784.410506, "low": 1752.326006, "close": 1769.312134, "volume": 1517}, "trend_line": 1740.732861, "activity_lines": {"activity_5": 1759.373226, "activity_10": 1748.037522, "activity_20": 1750.63815, "activity_30": 1747.155165}, "trend_signal": 1, "fair_value": 1591.268944, "relative_strength": -4.075543, "rate_of_change": 0.1418440706129606, "market_dynamics": -0.540503, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1774.611625, "high": 1796.809231, "low": 1773.41168, "close": 1775.811401, "volume": 7407}, "trend_line": 1742.902055, "activity_lines": {"activity_5": 1766.02583, "activity_10": 1750.397803, "activity_20": 1753.259591, "activity_30": 1749.418296}, "trend_signal": 1, "fair_value": 1592.717363, "relative_strength": -4.421916, "rate_of_change": 0.12461383642484482, "market_dynamics": -0.356221, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1774.931984, "high": 1813.930454, "low": 1762.532435, "close": 1811.630493, "volume": 10757}, "trend_line": 1746.118628, "activity_lines": {"activity_5": 1782.791658, "activity_10": 1763.587824, "activity_20": 1759.049733, "activity_30": 1753.852389}, "trend_signal": 1, "fair_value": 1594.175197, "relative_strength": -4.124163, "rate_of_change": 0.18455271142588248, "market_dynamics": -0.119199, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1805.530819, "high": 1825.129977, "low": 1794.731279, "close": 1818.030273, "volume": 16317}, "trend_line": 1749.801729, "activity_lines": {"activity_5": 1797.669653, "activity_10": 1776.682979, "activity_20": 1765.229931, "activity_30": 1758.49185}, "trend_signal": 1, "fair_value": 1595.729103, "relative_strength": -4.780786, "rate_of_change": 0.21093074324616154, "market_dynamics": 0.157949, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1790.531304, "high": 1833.329779, "low": 1777.131891, "close": 1820.030273, "volume": 7069}, "trend_line": 1752.552006, "activity_lines": {"activity_5": 1808.539925, "activity_10": 1787.983394, "activity_20": 1771.183582, "activity_30": 1763.022724}, "trend_signal": 1, "fair_value": 1597.181252, "relative_strength": -3.780547, "rate_of_change": 0.15717649345172577, "market_dynamics": 0.389964, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1834.529707, "high": 1838.189578, "low": 1812.730591, "close": 1815.730469, "volume": 8683}, "trend_line": 1756.007678, "activity_lines": {"activity_5": 1814.12911, "activity_10": 1796.521811, "activity_20": 1776.233579, "activity_30": 1767.098754}, "trend_signal": 1, "fair_value": 1598.248664, "relative_strength": -4.711647, "rate_of_change": 0.1971794268112606, "market_dynamics": 0.440855, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1807.530665, "high": 1833.729776, "low": 1805.867765, "close": 1829.829834, "volume": 3947}, "trend_line": 1759.030233, "activity_lines": {"activity_5": 1821.323527, "activity_10": 1805.209038, "activity_20": 1782.2641, "activity_30": 1771.861473}, "trend_signal": 1, "fair_value": 1599.573524, "relative_strength": -5.277534, "rate_of_change": 0.17212652529187922, "market_dynamics": 0.561877, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1829.329872, "high": 1865.928454, "low": 1823.992161, "close": 1839.229614, "volume": 3638}, "trend_line": 1762.479419, "activity_lines": {"activity_5": 1828.049975, "activity_10": 1814.125033, "activity_20": 1788.799462, "activity_30": 1777.035627}, "trend_signal": 1, "fair_value": 1600.812054, "relative_strength": -5.40916, "rate_of_change": 0.1960845206234755, "market_dynamics": 0.642101, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1845.72927, "high": 1893.583453, "low": 1836.729685, "close": 1876.528076, "volume": 8545}, "trend_line": 1766.831966, "activity_lines": {"activity_5": 1845.369303, "activity_10": 1828.224103, "activity_20": 1798.382417, "activity_30": 1784.393605}, "trend_signal": 1, "fair_value": 1602.428579, "relative_strength": -5.570791, "rate_of_change": 0.24695590502097992, "market_dynamics": 0.907517, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1884.7278, "high": 1913.726649, "low": 1866.728516, "close": 1909.626709, "volume": 28238}, "trend_line": 1773.317541, "activity_lines": {"activity_5": 1869.821655, "activity_10": 1846.002677, "activity_20": 1810.499939, "activity_30": 1793.606169}, "trend_signal": 1, "fair_value": 1603.982671, "relative_strength": -5.832168, "rate_of_change": 0.36707367337726365, "market_dynamics": 1.275419, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1893.927415, "high": 1891.665539, "low": 1745.963083, "close": 1836.929565, "volume": 7697}, "trend_line": 1776.636739, "activity_lines": {"activity_5": 1864.06853, "activity_10": 1847.885156, "activity_20": 1814.807211, "activity_30": 1797.71017}, "trend_signal": 1, "fair_value": 1605.501543, "relative_strength": -3.844826, "rate_of_change": 0.18717448642212142, "market_dynamics": 1.190788, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1783.731646, "high": 1839.041559, "low": 1778.331841, "close": 1782.931641, "volume": 4641}, "trend_line": 1778.572563, "activity_lines": {"activity_5": 1838.902824, "activity_10": 1838.720423, "activity_20": 1813.364152, "activity_30": 1798.116293}, "trend_signal": 1, "fair_value": 1607.186354, "relative_strength": -6.338724, "rate_of_change": 0.10896003428869268, "market_dynamics": 0.858735, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1799.33111, "high": 1814.602449, "low": 1744.133148, "close": 1740.133301, "volume": 3962}, "trend_line": 1777.725456, "activity_lines": {"activity_5": 1802.597551, "activity_10": 1821.644715, "activity_20": 1808.941844, "activity_30": 1795.636341}, "trend_signal": 1, "fair_value": 1608.647385, "relative_strength": -5.314489, "rate_of_change": -0.04762847564516551, "market_dynamics": 0.26691, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1697.734947, "high": 1774.531995, "low": 1687.135256, "close": 1729.233765, "volume": 11400}, "trend_line": 1777.684733, "activity_lines": {"activity_5": 1769.265519, "activity_10": 1803.887223, "activity_20": 1803.49235, "activity_30": 1792.507845}, "trend_signal": 0, "fair_value": 1609.663449, "relative_strength": -6.250919, "rate_of_change": -0.0022907361686473776, "market_dynamics": -0.367857, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1726.333815, "high": 1803.330902, "low": 1719.134018, "close": 1789.631348, "volume": 5324}, "trend_line": 1780.130477, "activity_lines": {"activity_5": 1765.885637, "activity_10": 1798.725591, "activity_20": 1803.652559, "activity_30": 1793.278594}, "trend_signal": 0, "fair_value": 1611.185095, "relative_strength": -7.203858, "rate_of_change": 0.13758030063477383, "market_dynamics": -0.703615, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1791.0, "high": 1856.161987, "low": 1778.199951, "close": 1847.699951, "volume": 1484}, "trend_line": 1783.732039, "activity_lines": {"activity_5": 1789.861646, "activity_10": 1804.674594, "activity_20": 1808.969239, "activity_30": 1797.637915}, "trend_signal": 1, "fair_value": 1612.766607, "relative_strength": -5.543176, "rate_of_change": 0.20232011341492573, "market_dynamics": -0.72117, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1840.599976, "high": 1896.599976, "low": 1832.843994, "close": 1889.400024, "volume": 6577}, "trend_line": 1788.450338, "activity_lines": {"activity_5": 1827.019653, "activity_10": 1817.624165, "activity_20": 1817.472696, "activity_30": 1804.455204}, "trend_signal": 1, "fair_value": 1614.685837, "relative_strength": -3.918099, "rate_of_change": 0.26451837478040136, "market_dynamics": -0.482814, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1880.0, "high": 1896.0, "low": 1833.385986, "close": 1839.599976, "volume": 10481}, "trend_line": 1791.995178, "activity_lines": {"activity_5": 1840.479753, "activity_10": 1820.436089, "activity_20": 1820.56193, "activity_30": 1807.755181}, "trend_signal": 1, "fair_value": 1616.280077, "relative_strength": -3.735267, "rate_of_change": 0.19820734882490176, "market_dynamics": -0.28608, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1837.199951, "high": 1852.199951, "low": 1815.0, "close": 1837.400024, "volume": 6109}, "trend_line": 1795.014693, "activity_lines": {"activity_5": 1846.575423, "activity_10": 1822.841286, "activity_20": 1823.021236, "activity_30": 1810.684526}, "trend_signal": 1, "fair_value": 1617.916542, "relative_strength": -3.569454, "rate_of_change": 0.16850017439054646, "market_dynamics": -0.164447, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1839.599976, "high": 1877.0, "low": 1816.0, "close": 1852.699951, "volume": 2088}, "trend_line": 1799.324125, "activity_lines": {"activity_5": 1850.559985, "activity_10": 1828.739708, "activity_20": 1826.511555, "activity_30": 1814.406155}, "trend_signal": 1, "fair_value": 1619.786787, "relative_strength": -1.40136, "rate_of_change": 0.24007781199816702, "market_dynamics": -0.139502, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1852.199951, "high": 1875.199951, "low": 1832.800049, "close": 1854.5, "volume": 20739}, "trend_line": 1804.163509, "activity_lines": {"activity_5": 1850.93999, "activity_10": 1836.000444, "activity_20": 1829.742894, "activity_30": 1817.965889}, "trend_signal": 1, "fair_value": 1621.693533, "relative_strength": -0.816163, "rate_of_change": 0.2689556557799102, "market_dynamics": -0.089326, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1847.800049, "high": 1893.828003, "low": 1841.0, "close": 1877.199951, "volume": 2994}, "trend_line": 1799.6283, "activity_lines": {"activity_5": 1858.433309, "activity_10": 1847.068981, "activity_20": 1834.730477, "activity_30": 1822.677918}, "trend_signal": 1, "fair_value": 1623.964067, "relative_strength": -2.074174, "rate_of_change": -0.25137461085850477, "market_dynamics": -0.088543, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1900.800049, "high": 1909.661011, "low": 1881.862061, "close": 1888.400024, "volume": 1476}, "trend_line": 1804.494466, "activity_lines": {"activity_5": 1870.473323, "activity_10": 1858.459925, "activity_20": 1840.30193, "activity_30": 1828.405126}, "trend_signal": 1, "fair_value": 1626.237264, "relative_strength": -0.827153, "rate_of_change": 0.2703983928236748, "market_dynamics": -0.018839, "expectation": {"probability": 55.9459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4feb9acb-c89f-4526-a8de-6dc6bde581da/", "share_image": "https://sharemaestro.com/terminal/4feb9acb-c89f-4526-a8de-6dc6bde581da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}