{"ticker": {"uuid": "4fee8377-75ba-4754-b361-ba1ca3787c17", "symbol": "ESAC", "name": "Bnp Paribas Easy Icav - Bnp Paribas Easy Msci Acwi Sri S-Series Pab 5% Capped Ucits Etf", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESAC rose 13.50%, moving from 12.46 to 14.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.60 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 54.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.14"}, {"label": "12-Week Change", "value": "13.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.60"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.062, "high": 14.142, "low": 13.956, "close": 14.142, "volume": 0}, "trend_line": 12.891267, "activity_lines": {"activity_5": 13.918533, "activity_10": 13.646618, "activity_20": 13.259581, "activity_30": 13.106546}, "trend_signal": 1, "fair_value": 11.841113, "relative_strength": 7.603265, "rate_of_change": 0.4263923911542147, "market_dynamics": 0.786626, "expectation": {"probability": 54.9724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 10.648, "high": 10.648, "low": 10.482, "close": 10.532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.538, "high": 10.562, "low": 10.32, "close": 10.326, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.492, "high": 10.57, "low": 10.398, "close": 10.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.456667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.464, "high": 10.598, "low": 10.422, "close": 10.45, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.46, "high": 10.638, "low": 10.456, "close": 10.528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.477333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.554, "high": 10.604, "low": 10.476, "close": 10.556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.506133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.56, "high": 10.656, "low": 10.428, "close": 10.612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.502286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.616, "high": 10.964, "low": 10.616, "close": 10.964, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.696133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.936, "high": 10.982, "low": 10.742, "close": 10.742, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.736133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.580222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.756, "high": 10.872, "low": 10.638, "close": 10.762, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.668909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.83, "high": 10.952, "low": 10.47, "close": 10.47, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6776, "activity_10": 10.645564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.586727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.276, "high": 10.608, "low": 10.276, "close": 10.558, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.626933, "activity_10": 10.639345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.584333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.608, "high": 10.922, "low": 10.568, "close": 10.922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7012, "activity_10": 10.695091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.610308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.988, "high": 11.226, "low": 10.988, "close": 11.226, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8796, "activity_10": 10.798655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.654286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.218, "high": 11.242, "low": 11.17, "close": 11.182, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.011067, "activity_10": 10.880109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.689467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4142, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.25, "high": 11.266, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.020533, "activity_10": 10.8984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.702625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.928, "high": 11.226, "low": 10.908, "close": 11.226, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.11, "activity_10": 10.969709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.733412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.238, "high": 11.424, "low": 11.238, "close": 11.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.186267, "activity_10": 11.046945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.366, "high": 11.608, "low": 11.366, "close": 11.608, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.332, "activity_10": 11.170073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.810316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.576, "high": 11.576, "low": 11.422, "close": 11.422, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.390267, "activity_10": 11.243636, "activity_20": 11.01681, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1548, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.472, "high": 11.542, "low": 11.362, "close": 11.542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.472533, "activity_10": 11.327018, "activity_20": 11.083581, "activity_30": null}, "trend_signal": 0, "fair_value": 10.874286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.985, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.536, "high": 11.618, "low": 11.506, "close": 11.566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.52, "activity_10": 11.395273, "activity_20": 11.147829, "activity_30": null}, "trend_signal": 0, "fair_value": 10.905727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.544, "high": 11.544, "low": 11.362, "close": 11.396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.488133, "activity_10": 11.414291, "activity_20": 11.189981, "activity_30": null}, "trend_signal": 0, "fair_value": 10.927043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3797, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.404, "high": 11.406, "low": 11.182, "close": 11.28, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.412533, "activity_10": 11.4036, "activity_20": 11.216876, "activity_30": null}, "trend_signal": 0, "fair_value": 10.94175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3952, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.27, "high": 11.612, "low": 11.27, "close": 11.598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.4648, "activity_10": 11.449745, "activity_20": 11.270105, "activity_30": null}, "trend_signal": 0, "fair_value": 10.968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.64, "high": 11.64, "low": 11.328, "close": 11.328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.415333, "activity_10": 11.439236, "activity_20": 11.292524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.981846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.02, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.342, "high": 11.494, "low": 11.304, "close": 11.494, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.435467, "activity_10": 11.451127, "activity_20": 11.327076, "activity_30": null}, "trend_signal": 0, "fair_value": 11.000815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.588, "high": 11.63, "low": 11.534, "close": 11.63, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.505733, "activity_10": 11.482873, "activity_20": 11.370381, "activity_30": null}, "trend_signal": 0, "fair_value": 11.023286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1915, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.61, "high": 11.676, "low": 11.61, "close": 11.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.567067, "activity_10": 11.512618, "activity_20": 11.412419, "activity_30": null}, "trend_signal": 0, "fair_value": 11.044897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.184274, "expectation": {"probability": 61.563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.66, "high": 11.66, "low": 11.484, "close": 11.484, "volume": 0}, "trend_line": 11.059533, "activity_lines": {"activity_5": 11.5484, "activity_10": 11.511418, "activity_20": 11.434324, "activity_30": 11.281759}, "trend_signal": 1, "fair_value": 11.059533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.175736, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.462, "high": 11.472, "low": 10.974, "close": 11.188, "volume": 0}, "trend_line": 11.0814, "activity_lines": {"activity_5": 11.438667, "activity_10": 11.455273, "activity_20": 11.4246, "activity_30": 11.290047}, "trend_signal": 1, "fair_value": 11.063677, "relative_strength": null, "rate_of_change": 0.19772082600594712, "market_dynamics": -0.100382, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.184, "high": 11.276, "low": 11.144, "close": 11.276, "volume": 0}, "trend_line": 11.113067, "activity_lines": {"activity_5": 11.3676, "activity_10": 11.421564, "activity_20": 11.419838, "activity_30": 11.302602}, "trend_signal": 1, "fair_value": 11.070313, "relative_strength": null, "rate_of_change": 0.2857671413359213, "market_dynamics": -0.359513, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.192, "high": 11.216, "low": 11.082, "close": 11.152, "volume": 0}, "trend_line": 11.1344, "activity_lines": {"activity_5": 11.269733, "activity_10": 11.370582, "activity_20": 11.399848, "activity_30": 11.305114}, "trend_signal": 1, "fair_value": 11.072788, "relative_strength": null, "rate_of_change": 0.19196320871637207, "market_dynamics": -0.675248, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.202, "high": 11.312, "low": 10.94, "close": 10.94, "volume": 0}, "trend_line": 11.150733, "activity_lines": {"activity_5": 11.133067, "activity_10": 11.285491, "activity_20": 11.358571, "activity_30": 11.292572}, "trend_signal": 0, "fair_value": 11.068882, "relative_strength": null, "rate_of_change": 0.14668953872683993, "market_dynamics": -0.945885, "expectation": {"probability": 84.1584, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.882, "high": 11.306, "low": 10.82, "close": 11.306, "volume": 0}, "trend_line": 11.176667, "activity_lines": {"activity_5": 11.165733, "activity_10": 11.273127, "activity_20": 11.353514, "activity_30": 11.302589}, "trend_signal": 0, "fair_value": 11.075657, "relative_strength": null, "rate_of_change": 0.23257663868374803, "market_dynamics": -0.91519, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.314, "high": 11.476, "low": 11.272, "close": 11.476, "volume": 0}, "trend_line": 11.207333, "activity_lines": {"activity_5": 11.266933, "activity_10": 11.296982, "activity_20": 11.364057, "activity_30": 11.321901}, "trend_signal": 1, "fair_value": 11.086778, "relative_strength": null, "rate_of_change": 0.27437517821726354, "market_dynamics": -0.814479, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.304, "high": 11.494, "low": 11.3, "close": 11.494, "volume": 0}, "trend_line": 11.236733, "activity_lines": {"activity_5": 11.354933, "activity_10": 11.321418, "activity_20": 11.373571, "activity_30": 11.340396}, "trend_signal": 1, "fair_value": 11.097784, "relative_strength": null, "rate_of_change": 0.2623282452658361, "market_dynamics": -0.615293, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.198, "high": 11.446, "low": 11.198, "close": 11.364, "volume": 0}, "trend_line": 11.250067, "activity_lines": {"activity_5": 11.385067, "activity_10": 11.322218, "activity_20": 11.369429, "activity_30": 11.348606}, "trend_signal": 1, "fair_value": 11.104789, "relative_strength": null, "rate_of_change": 0.11866438403404622, "market_dynamics": -0.42607, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.366, "high": 11.472, "low": 11.306, "close": 11.464, "volume": 0}, "trend_line": 11.274133, "activity_lines": {"activity_5": 11.4344, "activity_10": 11.346036, "activity_20": 11.3746, "activity_30": 11.362409}, "trend_signal": 1, "fair_value": 11.114, "relative_strength": null, "rate_of_change": 0.2139187259951541, "market_dynamics": -0.326424, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.468, "high": 11.538, "low": 11.464, "close": 11.476, "volume": 0}, "trend_line": 11.297933, "activity_lines": {"activity_5": 11.4528, "activity_10": 11.375418, "activity_20": 11.3816, "activity_30": 11.375432}, "trend_signal": 1, "fair_value": 11.12305, "relative_strength": null, "rate_of_change": 0.21110270740995868, "market_dynamics": -0.233751, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.414, "high": 11.432, "low": 11.164, "close": 11.18, "volume": 0}, "trend_line": 11.3216, "activity_lines": {"activity_5": 11.3612, "activity_10": 11.351127, "activity_20": 11.360152, "activity_30": 11.367824}, "trend_signal": 1, "fair_value": 11.124439, "relative_strength": null, "rate_of_change": 0.20948079617749246, "market_dynamics": -0.390047, "expectation": {"probability": 63.3117, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.272, "high": 11.322, "low": 11.002, "close": 11.028, "volume": 945}, "trend_line": 11.337267, "activity_lines": {"activity_5": 11.238667, "activity_10": 11.299345, "activity_20": 11.325952, "activity_30": 11.348882}, "trend_signal": 0, "fair_value": 11.122143, "relative_strength": null, "rate_of_change": 0.13838150084794146, "market_dynamics": -0.566647, "expectation": {"probability": 83.1541, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.126, "high": 11.126, "low": 10.818, "close": 10.97, "volume": 0}, "trend_line": 11.338867, "activity_lines": {"activity_5": 11.127867, "activity_10": 11.241527, "activity_20": 11.28879, "activity_30": 11.325187}, "trend_signal": 0, "fair_value": 11.118605, "relative_strength": null, "rate_of_change": 0.014112748689784087, "market_dynamics": -0.8017, "expectation": {"probability": 77.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.948, "high": 11.136, "low": 10.948, "close": 11.008, "volume": 945}, "trend_line": 11.3316, "activity_lines": {"activity_5": 11.056, "activity_10": 11.193927, "activity_20": 11.257276, "activity_30": 11.303841}, "trend_signal": 0, "fair_value": 11.116091, "relative_strength": null, "rate_of_change": -0.06408929569418689, "market_dynamics": -1.056438, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.094, "high": 11.182, "low": 10.924, "close": 10.924, "volume": 0}, "trend_line": 11.323, "activity_lines": {"activity_5": 10.986533, "activity_10": 11.129818, "activity_20": 11.219057, "activity_30": 11.277544}, "trend_signal": 0, "fair_value": 11.111822, "relative_strength": null, "rate_of_change": -0.07589396025274009, "market_dynamics": -1.106883, "expectation": {"probability": 72.6519, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.842, "high": 10.998, "low": 10.216, "close": 10.216, "volume": 0}, "trend_line": 11.3002, "activity_lines": {"activity_5": 10.717867, "activity_10": 10.943927, "activity_20": 11.116619, "activity_30": 11.206125}, "trend_signal": 0, "fair_value": 11.092348, "relative_strength": null, "rate_of_change": -0.20136006358738986, "market_dynamics": -1.166671, "expectation": {"probability": 67.7835, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.888, "high": 10.578, "low": 9.789, "close": 10.306, "volume": 2030}, "trend_line": 11.269533, "activity_lines": {"activity_5": 10.543467, "activity_10": 10.797309, "activity_20": 11.028048, "activity_30": 11.141983}, "trend_signal": 0, "fair_value": 11.075617, "relative_strength": null, "rate_of_change": -0.271384577264129, "market_dynamics": -1.152406, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.612, "high": 10.678, "low": 10.558, "close": 10.558, "volume": 0}, "trend_line": 11.244133, "activity_lines": {"activity_5": 10.5012, "activity_10": 10.718109, "activity_20": 10.969133, "activity_30": 11.096077}, "trend_signal": 0, "fair_value": 11.064833, "relative_strength": null, "rate_of_change": -0.22538644680307005, "market_dynamics": -1.142595, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.528, "high": 10.882, "low": 10.476, "close": 10.83, "volume": 0}, "trend_line": 11.2182, "activity_lines": {"activity_5": 10.577067, "activity_10": 10.703018, "activity_20": 10.941229, "activity_30": 11.069359}, "trend_signal": 0, "fair_value": 11.060041, "relative_strength": null, "rate_of_change": -0.23063583470597696, "market_dynamics": -1.117635, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.868, "high": 11.164, "low": 10.86, "close": 11.164, "volume": 0}, "trend_line": 11.2096, "activity_lines": {"activity_5": 10.776133, "activity_10": 10.760182, "activity_20": 10.949038, "activity_30": 11.065862}, "trend_signal": 0, "fair_value": 11.06212, "relative_strength": null, "rate_of_change": -0.07666113993331816, "market_dynamics": -0.896172, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.16, "high": 11.264, "low": 11.136, "close": 11.252, "volume": 0}, "trend_line": 11.199933, "activity_lines": {"activity_5": 10.988533, "activity_10": 10.839018, "activity_20": 10.966752, "activity_30": 11.068598}, "trend_signal": 0, "fair_value": 11.065843, "relative_strength": null, "rate_of_change": -0.08623858121610328, "market_dynamics": -0.599252, "expectation": {"probability": 57.8161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.454, "high": 11.622, "low": 11.438, "close": 11.622, "volume": 0}, "trend_line": 11.2018, "activity_lines": {"activity_5": 11.2552, "activity_10": 10.983818, "activity_20": 11.0194, "activity_30": 11.095828}, "trend_signal": 0, "fair_value": 11.076538, "relative_strength": -11.836928, "rate_of_change": 0.01666974257793086, "market_dynamics": -0.168537, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.596, "high": 11.692, "low": 11.472, "close": 11.472, "volume": 0}, "trend_line": 11.204333, "activity_lines": {"activity_5": 11.384133, "activity_10": 11.090545, "activity_20": 11.056114, "activity_30": 11.11326}, "trend_signal": 0, "fair_value": 11.084, "relative_strength": -12.230013, "rate_of_change": 0.022612437286861704, "market_dynamics": 0.215974, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.602, "high": 11.738, "low": 11.588, "close": 11.604, "volume": 0}, "trend_line": 11.215133, "activity_lines": {"activity_5": 11.496133, "activity_10": 11.212145, "activity_20": 11.103876, "activity_30": 11.139045}, "trend_signal": 0, "fair_value": 11.09363, "relative_strength": -12.353632, "rate_of_change": 0.09639128005209859, "market_dynamics": 0.51391, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.598, "high": 11.764, "low": 11.598, "close": 11.764, "volume": 0}, "trend_line": 11.220667, "activity_lines": {"activity_5": 11.609867, "activity_10": 11.352, "activity_20": 11.163714, "activity_30": 11.174456}, "trend_signal": 0, "fair_value": 11.105818, "relative_strength": -12.014602, "rate_of_change": 0.04934404255393864, "market_dynamics": 0.760519, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.806, "high": 11.876, "low": 11.724, "close": 11.768, "volume": 0}, "trend_line": 11.235333, "activity_lines": {"activity_5": 11.684933, "activity_10": 11.477309, "activity_20": 11.221752, "activity_30": 11.209768}, "trend_signal": 0, "fair_value": 11.117643, "relative_strength": -8.779207, "rate_of_change": 0.13070524238888886, "market_dynamics": 0.818354, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.738, "high": 11.818, "low": 11.546, "close": 11.664, "volume": 0}, "trend_line": 11.241, "activity_lines": {"activity_5": 11.690933, "activity_10": 11.555491, "activity_20": 11.268495, "activity_30": 11.237424}, "trend_signal": 0, "fair_value": 11.127228, "relative_strength": -8.687432, "rate_of_change": 0.05043909245946674, "market_dynamics": 0.876731, "expectation": {"probability": 68.5358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.61, "high": 12.03, "low": 11.61, "close": 12.03, "volume": 0}, "trend_line": 11.254333, "activity_lines": {"activity_5": 11.816133, "activity_10": 11.675527, "activity_20": 11.349286, "activity_30": 11.288327}, "trend_signal": 1, "fair_value": 11.142793, "relative_strength": -8.244705, "rate_of_change": 0.11861044391069434, "market_dynamics": 0.934787, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.058, "high": 12.188, "low": 12.024, "close": 12.098, "volume": 0}, "trend_line": 11.269267, "activity_lines": {"activity_5": 11.9268, "activity_10": 11.781164, "activity_20": 11.433381, "activity_30": 11.342757}, "trend_signal": 1, "fair_value": 11.158983, "relative_strength": -6.555948, "rate_of_change": 0.13269555823520102, "market_dynamics": 0.947104, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.098, "high": 12.168, "low": 12.072, "close": 12.086, "volume": 0}, "trend_line": 11.289333, "activity_lines": {"activity_5": 12.000533, "activity_10": 11.861564, "activity_20": 11.513314, "activity_30": 11.395449}, "trend_signal": 1, "fair_value": 11.174433, "relative_strength": -8.168558, "rate_of_change": 0.1780594957950674, "market_dynamics": 0.958789, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.024, "high": 12.178, "low": 11.952, "close": 12.142, "volume": 0}, "trend_line": 11.321133, "activity_lines": {"activity_5": 12.071467, "activity_10": 11.935382, "activity_20": 11.595676, "activity_30": 11.45046}, "trend_signal": 1, "fair_value": 11.190295, "relative_strength": -7.574065, "rate_of_change": 0.2816818318673078, "market_dynamics": 1.022297, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.158, "high": 12.296, "low": 12.088, "close": 12.286, "volume": 0}, "trend_line": 11.3548, "activity_lines": {"activity_5": 12.165467, "activity_10": 12.0192, "activity_20": 11.687171, "activity_30": 11.51271}, "trend_signal": 1, "fair_value": 11.207968, "relative_strength": -5.942275, "rate_of_change": 0.29738189631726303, "market_dynamics": 1.056841, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.358, "high": 12.358, "low": 11.898, "close": 11.898, "volume": 0}, "trend_line": 11.379667, "activity_lines": {"activity_5": 12.088667, "activity_10": 12.0204, "activity_20": 11.735724, "activity_30": 11.547755}, "trend_signal": 1, "fair_value": 11.218921, "relative_strength": -5.548977, "rate_of_change": 0.21899989431782524, "market_dynamics": 0.982664, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.976, "high": 12.24, "low": 11.976, "close": 12.198, "volume": 0}, "trend_line": 11.4216, "activity_lines": {"activity_5": 12.120667, "activity_10": 12.0684, "activity_20": 11.808429, "activity_30": 11.600551}, "trend_signal": 1, "fair_value": 11.234219, "relative_strength": -5.814348, "rate_of_change": 0.3684905718242917, "market_dynamics": 0.971969, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.236, "high": 12.39, "low": 12.164, "close": 12.334, "volume": 0}, "trend_line": 11.455867, "activity_lines": {"activity_5": 12.191333, "activity_10": 12.130327, "activity_20": 11.888419, "activity_30": 11.659415}, "trend_signal": 1, "fair_value": 11.251138, "relative_strength": -5.227017, "rate_of_change": 0.30001926174966576, "market_dynamics": 0.929929, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.336, "high": 12.52, "low": 12.228, "close": 12.52, "volume": 0}, "trend_line": 11.490667, "activity_lines": {"activity_5": 12.307467, "activity_10": 12.215709, "activity_20": 11.97941, "activity_30": 11.728069}, "trend_signal": 1, "fair_value": 11.270364, "relative_strength": -3.505095, "rate_of_change": 0.3037744764320379, "market_dynamics": 0.854999, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.488, "high": 12.488, "low": 12.328, "close": 12.328, "volume": 0}, "trend_line": 11.518467, "activity_lines": {"activity_5": 12.3344, "activity_10": 12.252509, "activity_20": 12.041143, "activity_30": 11.78209}, "trend_signal": 1, "fair_value": 11.286149, "relative_strength": -2.887517, "rate_of_change": 0.24193547685264186, "market_dynamics": 0.854235, "expectation": {"probability": 62.6186, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.352, "high": 12.354, "low": 12.162, "close": 12.326, "volume": 0}, "trend_line": 11.550533, "activity_lines": {"activity_5": 12.357867, "activity_10": 12.276873, "activity_20": 12.093057, "activity_30": 11.834189}, "trend_signal": 1, "fair_value": 11.301441, "relative_strength": -1.385893, "rate_of_change": 0.2783877403130154, "market_dynamics": 0.746275, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.368, "high": 12.518, "low": 12.356, "close": 12.46, "volume": 0}, "trend_line": 11.583733, "activity_lines": {"activity_5": 12.397467, "activity_10": 12.320218, "activity_20": 12.149314, "activity_30": 11.892865}, "trend_signal": 1, "fair_value": 11.318232, "relative_strength": -0.469975, "rate_of_change": 0.2874326232391249, "market_dynamics": 0.655405, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.464, "high": 12.57, "low": 12.418, "close": 12.464, "volume": 0}, "trend_line": 11.616667, "activity_lines": {"activity_5": 12.420933, "activity_10": 12.357709, "activity_20": 12.19819, "activity_30": 11.949656}, "trend_signal": 1, "fair_value": 11.3346, "relative_strength": 0.091562, "rate_of_change": 0.28431249235457284, "market_dynamics": 0.546508, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.492, "high": 12.542, "low": 12.316, "close": 12.382, "volume": 1800}, "trend_line": 11.656733, "activity_lines": {"activity_5": 12.4084, "activity_10": 12.373418, "activity_20": 12.233067, "activity_30": 11.999032}, "trend_signal": 1, "fair_value": 11.349352, "relative_strength": -0.715977, "rate_of_change": 0.34490099440742766, "market_dynamics": 0.448802, "expectation": {"probability": 60.3744, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.468, "high": 12.672, "low": 12.46, "close": 12.672, "volume": 0}, "trend_line": 11.711533, "activity_lines": {"activity_5": 12.501733, "activity_10": 12.437491, "activity_20": 12.290181, "activity_30": 12.064533}, "trend_signal": 1, "fair_value": 11.367722, "relative_strength": -0.773603, "rate_of_change": 0.4701145681212754, "market_dynamics": 0.408571, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.69, "high": 12.69, "low": 12.364, "close": 12.364, "volume": 3700}, "trend_line": 11.758, "activity_lines": {"activity_5": 12.469467, "activity_10": 12.438545, "activity_20": 12.312962, "activity_30": 12.106628}, "trend_signal": 1, "fair_value": 11.38137, "relative_strength": -2.329512, "rate_of_change": 0.39676274660200184, "market_dynamics": 0.263717, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.396, "high": 12.562, "low": 12.298, "close": 12.436, "volume": 0}, "trend_line": 11.8056, "activity_lines": {"activity_5": 12.458667, "activity_10": 12.444218, "activity_20": 12.338352, "activity_30": 12.15037}, "trend_signal": 1, "fair_value": 11.395622, "relative_strength": 0.176825, "rate_of_change": 0.40483075352952014, "market_dynamics": 0.099634, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.552, "high": 12.644, "low": 12.532, "close": 12.644, "volume": 0}, "trend_line": 11.862933, "activity_lines": {"activity_5": 12.5188, "activity_10": 12.483382, "activity_20": 12.37959, "activity_30": 12.20446}, "trend_signal": 1, "fair_value": 11.412267, "relative_strength": 0.370923, "rate_of_change": 0.48564240699329014, "market_dynamics": 0.044047, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 11.939067, "activity_lines": {"activity_5": 12.518933, "activity_10": 12.490727, "activity_20": 12.402924, "activity_30": 12.245561}, "trend_signal": 1, "fair_value": 11.426579, "relative_strength": 0.63271, "rate_of_change": 0.6417805782094504, "market_dynamics": -0.14503, "expectation": {"probability": 58.9198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.514, "high": 12.558, "low": 12.212, "close": 12.212, "volume": 0}, "trend_line": 12.0026, "activity_lines": {"activity_5": 12.4152, "activity_10": 12.446073, "activity_20": 12.395343, "activity_30": 12.26317}, "trend_signal": 1, "fair_value": 11.436779, "relative_strength": 0.251744, "rate_of_change": 0.5321437596421866, "market_dynamics": -0.372932, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.436, "high": 12.608, "low": 12.286, "close": 12.408, "volume": 0}, "trend_line": 12.064267, "activity_lines": {"activity_5": 12.407467, "activity_10": 12.439164, "activity_20": 12.403819, "activity_30": 12.289325}, "trend_signal": 1, "fair_value": 11.449231, "relative_strength": 0.815382, "rate_of_change": 0.5137803475913545, "market_dynamics": -0.510719, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.41, "high": 12.41, "low": 11.974, "close": 12.102, "volume": 0}, "trend_line": 12.106667, "activity_lines": {"activity_5": 12.2948, "activity_10": 12.375127, "activity_20": 12.381352, "activity_30": 12.291759}, "trend_signal": 1, "fair_value": 11.457494, "relative_strength": 1.939565, "rate_of_change": 0.351451107638787, "market_dynamics": -0.83105, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.198, "high": 12.506, "low": 12.176, "close": 12.506, "volume": 0}, "trend_line": 12.1514, "activity_lines": {"activity_5": 12.339067, "activity_10": 12.391055, "activity_20": 12.397343, "activity_30": 12.317523}, "trend_signal": 1, "fair_value": 11.4706, "relative_strength": 2.310477, "rate_of_change": 0.3694906285933263, "market_dynamics": -0.925926, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.434, "high": 12.594, "low": 12.434, "close": 12.574, "volume": 0}, "trend_line": 12.195467, "activity_lines": {"activity_5": 12.4152, "activity_10": 12.418582, "activity_20": 12.41781, "activity_30": 12.344787}, "trend_signal": 1, "fair_value": 11.484222, "relative_strength": 2.232401, "rate_of_change": 0.3626495712428204, "market_dynamics": -0.815142, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.598, "high": 12.662, "low": 12.51, "close": 12.51, "volume": 0}, "trend_line": 12.225067, "activity_lines": {"activity_5": 12.465067, "activity_10": 12.430982, "activity_20": 12.430124, "activity_30": 12.36508}, "trend_signal": 1, "fair_value": 11.496732, "relative_strength": 1.219343, "rate_of_change": 0.24271313267461192, "market_dynamics": -0.768605, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.562, "high": 12.606, "low": 12.4, "close": 12.492, "volume": 1919}, "trend_line": 12.259067, "activity_lines": {"activity_5": 12.489067, "activity_10": 12.443055, "activity_20": 12.439657, "activity_30": 12.382301}, "trend_signal": 1, "fair_value": 11.508723, "relative_strength": 0.832985, "rate_of_change": 0.2781170851660829, "market_dynamics": -0.625568, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.612, "high": 12.682, "low": 12.612, "close": 12.682, "volume": 0}, "trend_line": 12.295, "activity_lines": {"activity_5": 12.5708, "activity_10": 12.487345, "activity_20": 12.464457, "activity_30": 12.409587}, "trend_signal": 1, "fair_value": 11.52269, "relative_strength": 2.316039, "rate_of_change": 0.2931136602809985, "market_dynamics": -0.48357, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.87, "high": 13.06, "low": 12.676, "close": 12.676, "volume": 9426}, "trend_line": 12.3254, "activity_lines": {"activity_5": 12.611867, "activity_10": 12.526073, "activity_20": 12.486381, "activity_30": 12.434168}, "trend_signal": 1, "fair_value": 11.536259, "relative_strength": 1.604706, "rate_of_change": 0.2472549816998797, "market_dynamics": -0.309946, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.75, "high": 12.88, "low": 12.75, "close": 12.88, "volume": 0}, "trend_line": 12.362467, "activity_lines": {"activity_5": 12.7096, "activity_10": 12.601309, "activity_20": 12.526105, "activity_30": 12.469948}, "trend_signal": 1, "fair_value": 11.551884, "relative_strength": 0.406924, "rate_of_change": 0.3007366900871404, "market_dynamics": -0.10017, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.884, "high": 13.0, "low": 12.858, "close": 12.928, "volume": 134}, "trend_line": 12.4046, "activity_lines": {"activity_5": 12.802933, "activity_10": 12.678364, "activity_20": 12.568686, "activity_30": 12.506434}, "trend_signal": 1, "fair_value": 11.567701, "relative_strength": 0.753516, "rate_of_change": 0.3408138521219086, "market_dynamics": 0.237389, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.796, "high": 12.942, "low": 12.68, "close": 12.916, "volume": 5272}, "trend_line": 12.434133, "activity_lines": {"activity_5": 12.8644, "activity_10": 12.740218, "activity_20": 12.607267, "activity_30": 12.539428}, "trend_signal": 1, "fair_value": 11.583023, "relative_strength": 2.331133, "rate_of_change": 0.23808103445495155, "market_dynamics": 0.491382, "expectation": {"probability": 57.5502, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.928, "high": 13.16, "low": 12.928, "close": 12.984, "volume": 0}, "trend_line": 12.463667, "activity_lines": {"activity_5": 12.920267, "activity_10": 12.8052, "activity_20": 12.649514, "activity_30": 12.574903}, "trend_signal": 1, "fair_value": 11.598764, "relative_strength": 4.386128, "rate_of_change": 0.23752359734289435, "market_dynamics": 0.600556, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.81, "high": 13.114, "low": 12.734, "close": 12.98, "volume": 0}, "trend_line": 12.493467, "activity_lines": {"activity_5": 12.954667, "activity_10": 12.853418, "activity_20": 12.688886, "activity_30": 12.608215}, "trend_signal": 1, "fair_value": 11.614111, "relative_strength": 3.569394, "rate_of_change": 0.23909496298321836, "market_dynamics": 0.727653, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.058, "high": 13.2, "low": 12.928, "close": 13.004, "volume": 0}, "trend_line": 12.5222, "activity_lines": {"activity_5": 12.9768, "activity_10": 12.897382, "activity_20": 12.728086, "activity_30": 12.641153}, "trend_signal": 1, "fair_value": 11.629385, "relative_strength": 2.905682, "rate_of_change": 0.22998419894172697, "market_dynamics": 0.765594, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.008, "high": 13.104, "low": 12.932, "close": 13.098, "volume": 0}, "trend_line": 12.549267, "activity_lines": {"activity_5": 13.022, "activity_10": 12.950618, "activity_20": 12.773276, "activity_30": 12.678301}, "trend_signal": 1, "fair_value": 11.645348, "relative_strength": 2.216641, "rate_of_change": 0.2161521138458148, "market_dynamics": 0.795582, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.082, "high": 13.242, "low": 13.028, "close": 13.132, "volume": 0}, "trend_line": 12.5904, "activity_lines": {"activity_5": 13.0672, "activity_10": 12.999345, "activity_20": 12.819676, "activity_30": 12.715897}, "trend_signal": 1, "fair_value": 11.661333, "relative_strength": 2.294847, "rate_of_change": 0.32777213202970584, "market_dynamics": 0.871313, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.94, "high": 12.994, "low": 12.648, "close": 12.648, "volume": 0}, "trend_line": 12.6054, "activity_lines": {"activity_5": 12.936667, "activity_10": 12.948436, "activity_20": 12.816324, "activity_30": 12.719613}, "trend_signal": 1, "fair_value": 11.67183, "relative_strength": 5.369286, "rate_of_change": 0.11913839115515623, "market_dynamics": 0.561493, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.408, "high": 12.842, "low": 12.408, "close": 12.46, "volume": 960}, "trend_line": 12.6096, "activity_lines": {"activity_5": 12.765867, "activity_10": 12.863964, "activity_20": 12.794057, "activity_30": 12.710232}, "trend_signal": 1, "fair_value": 11.680126, "relative_strength": 4.226019, "rate_of_change": 0.033319053738880715, "market_dynamics": 0.103596, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.486, "high": 12.71, "low": 12.24, "close": 12.24, "volume": 0}, "trend_line": 12.600267, "activity_lines": {"activity_5": 12.5564, "activity_10": 12.743418, "activity_20": 12.751714, "activity_30": 12.686387}, "trend_signal": 0, "fair_value": 11.685958, "relative_strength": 7.001037, "rate_of_change": -0.074015036162922, "market_dynamics": -0.449166, "expectation": {"probability": 65.2303, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.03, "high": 12.472, "low": 12.03, "close": 12.05, "volume": 0}, "trend_line": 12.591, "activity_lines": {"activity_5": 12.334533, "activity_10": 12.599964, "activity_20": 12.692514, "activity_30": 12.650886}, "trend_signal": 0, "fair_value": 11.689711, "relative_strength": 5.500977, "rate_of_change": -0.07354606057158349, "market_dynamics": -1.007452, "expectation": {"probability": 63.3478, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.006, "high": 12.472, "low": 12.0, "close": 12.4, "volume": 0}, "trend_line": 12.593467, "activity_lines": {"activity_5": 12.2992, "activity_10": 12.536109, "activity_20": 12.667419, "activity_30": 12.638563}, "trend_signal": 0, "fair_value": 11.696959, "relative_strength": 4.343137, "rate_of_change": 0.01959336033675727, "market_dynamics": -1.156719, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.408, "high": 12.936, "low": 12.338, "close": 12.936, "volume": 0}, "trend_line": 12.609333, "activity_lines": {"activity_5": 12.491333, "activity_10": 12.579091, "activity_20": 12.69341, "activity_30": 12.660662}, "trend_signal": 0, "fair_value": 11.709475, "relative_strength": 5.796535, "rate_of_change": 0.12598595763977505, "market_dynamics": -1.028362, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.814, "high": 13.472, "low": 12.814, "close": 13.472, "volume": 534}, "trend_line": 12.642933, "activity_lines": {"activity_5": 12.842933, "activity_10": 12.7204, "activity_20": 12.766476, "activity_30": 12.716318}, "trend_signal": 1, "fair_value": 11.7271, "relative_strength": 5.985059, "rate_of_change": 0.26646928905755646, "market_dynamics": -0.644765, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.332, "high": 13.444, "low": 13.31, "close": 13.372, "volume": 0}, "trend_line": 12.675933, "activity_lines": {"activity_5": 13.093733, "activity_10": 12.834582, "activity_20": 12.825419, "activity_30": 12.763355}, "trend_signal": 1, "fair_value": 11.743386, "relative_strength": 7.42755, "rate_of_change": 0.2610153830602539, "market_dynamics": -0.275265, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.418, "high": 13.442, "low": 13.28, "close": 13.416, "volume": 0}, "trend_line": 12.700733, "activity_lines": {"activity_5": 13.283733, "activity_10": 12.950073, "activity_20": 12.884752, "activity_30": 12.811101}, "trend_signal": 1, "fair_value": 11.759784, "relative_strength": 6.782576, "rate_of_change": 0.19564634808340373, "market_dynamics": 0.088721, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.524, "high": 13.864, "low": 13.438, "close": 13.832, "volume": 0}, "trend_line": 12.749667, "activity_lines": {"activity_5": 13.521333, "activity_10": 13.135418, "activity_20": 12.97939, "activity_30": 12.884086}, "trend_signal": 1, "fair_value": 11.779903, "relative_strength": 9.520018, "rate_of_change": 0.38528484930752366, "market_dynamics": 0.382062, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.814, "high": 13.962, "low": 13.672, "close": 13.756, "volume": 0}, "trend_line": 12.793667, "activity_lines": {"activity_5": 13.638133, "activity_10": 13.294218, "activity_20": 13.06041, "activity_30": 12.949011}, "trend_signal": 1, "fair_value": 11.798904, "relative_strength": 10.333978, "rate_of_change": 0.3451070525998734, "market_dynamics": 0.49871, "expectation": {"probability": 56.4455, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.656, "high": 13.93, "low": 13.612, "close": 13.93, "volume": 0}, "trend_line": 12.836533, "activity_lines": {"activity_5": 13.758267, "activity_10": 13.464509, "activity_20": 13.152886, "activity_30": 13.022323}, "trend_signal": 1, "fair_value": 11.8192, "relative_strength": 7.224848, "rate_of_change": 0.33505639938885445, "market_dynamics": 0.653942, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.062, "high": 14.142, "low": 13.956, "close": 14.142, "volume": 0}, "trend_line": 12.891267, "activity_lines": {"activity_5": 13.918533, "activity_10": 13.646618, "activity_20": 13.259581, "activity_30": 13.106546}, "trend_signal": 1, "fair_value": 11.841113, "relative_strength": 7.603265, "rate_of_change": 0.4263923911542147, "market_dynamics": 0.786626, "expectation": {"probability": 54.9724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fee8377-75ba-4754-b361-ba1ca3787c17/", "share_image": "https://sharemaestro.com/terminal/4fee8377-75ba-4754-b361-ba1ca3787c17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}