{"ticker": {"uuid": "4feea31a-40ae-4a2f-be5d-107ee0d3fbf7", "symbol": "SAGA", "name": "Saga plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAGA rose 24.30%, moving from 465.00 to 578.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.80 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 54.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "578.00"}, {"label": "12-Week Change", "value": "24.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.80"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 552.0, "high": 595.299988, "low": 551.0, "close": 578.0, "volume": 4947707}, "trend_line": 461.9, "activity_lines": {"activity_5": 564.933333, "activity_10": 569.918182, "activity_20": 549.714286, "activity_30": 518.752688}, "trend_signal": 1, "fair_value": 200.041667, "relative_strength": 55.797895, "rate_of_change": 2.2996566370383826, "market_dynamics": -0.440677, "expectation": {"probability": 54.3204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.0, "high": 121.0, "low": 113.400002, "close": 115.0, "volume": 1379540}, "trend_line": 134.311667, "activity_lines": {"activity_5": 114.613334, "activity_10": 117.680001, "activity_20": 127.355715, "activity_30": 133.565699}, "trend_signal": 0, "fair_value": 234.288231, "relative_strength": -16.720551, "rate_of_change": 0.3786607376405912, "market_dynamics": -1.023304, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.599998, "high": 126.0, "low": 108.0, "close": 121.800003, "volume": 1298076}, "trend_line": 135.223333, "activity_lines": {"activity_5": 117.093334, "activity_10": 117.916365, "activity_20": 125.604286, "activity_30": 132.758495}, "trend_signal": 0, "fair_value": 233.453366, "relative_strength": -11.53067, "rate_of_change": 0.6787690305414769, "market_dynamics": -0.907594, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.199997, "high": 141.600006, "low": 115.730003, "close": 121.599998, "volume": 3475621}, "trend_line": 135.936667, "activity_lines": {"activity_5": 118.986667, "activity_10": 118.174546, "activity_20": 124.125715, "activity_30": 131.87957}, "trend_signal": 0, "fair_value": 232.777469, "relative_strength": -8.56604, "rate_of_change": 0.5275228647115238, "market_dynamics": -0.515306, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.0, "high": 127.800003, "low": 115.800003, "close": 119.599998, "volume": 1424351}, "trend_line": 136.456667, "activity_lines": {"activity_5": 119.759999, "activity_10": 118.221818, "activity_20": 122.727143, "activity_30": 130.825592}, "trend_signal": 0, "fair_value": 232.116774, "relative_strength": -10.073112, "rate_of_change": 0.3825310797122974, "market_dynamics": -0.318655, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.800003, "high": 138.600006, "low": 115.400002, "close": 132.199997, "volume": 1737797}, "trend_line": 137.206667, "activity_lines": {"activity_5": 124.186665, "activity_10": 120.66909, "activity_20": 122.803333, "activity_30": 130.550968}, "trend_signal": 0, "fair_value": 231.59114, "relative_strength": 3.921797, "rate_of_change": 0.5496250322455846, "market_dynamics": 0.040963, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.199997, "high": 137.0, "low": 118.599998, "close": 120.199997, "volume": 1712030}, "trend_line": 137.48, "activity_lines": {"activity_5": 123.573331, "activity_10": 120.905453, "activity_20": 121.984762, "activity_30": 129.453763}, "trend_signal": 0, "fair_value": 230.925533, "relative_strength": -7.151502, "rate_of_change": 0.19921262280934177, "market_dynamics": 0.219583, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.0, "high": 125.0, "low": 115.199997, "close": 120.0, "volume": 1310927}, "trend_line": 137.296667, "activity_lines": {"activity_5": 122.546665, "activity_10": 121.138181, "activity_20": 121.364285, "activity_30": 128.326021}, "trend_signal": 0, "fair_value": 230.267402, "relative_strength": -9.565513, "rate_of_change": -0.13335248763454774, "market_dynamics": 0.149933, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.0, "high": 133.031006, "low": 115.199997, "close": 127.599998, "volume": 2759467}, "trend_line": 137.356667, "activity_lines": {"activity_5": 124.173332, "activity_10": 122.643635, "activity_20": 121.694761, "activity_30": 127.70043}, "trend_signal": 0, "fair_value": 229.76307, "relative_strength": -3.717777, "rate_of_change": 0.04370098802178049, "market_dynamics": 0.39544, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.0, "high": 133.600006, "low": 119.622002, "close": 132.399994, "volume": 1325443}, "trend_line": 136.786666, "activity_lines": {"activity_5": 126.999997, "activity_10": 124.789089, "activity_20": 122.614761, "activity_30": 127.380645}, "trend_signal": 0, "fair_value": 229.307022, "relative_strength": 2.125232, "rate_of_change": -0.4149787647366186, "market_dynamics": 0.424465, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.0, "high": 154.800003, "low": 128.399994, "close": 145.600006, "volume": 2068180}, "trend_line": 136.51, "activity_lines": {"activity_5": 133.373333, "activity_10": 128.952726, "activity_20": 124.752857, "activity_30": 127.949247}, "trend_signal": 0, "fair_value": 228.949599, "relative_strength": 13.51742, "rate_of_change": -0.20226094259802035, "market_dynamics": 0.650698, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.0, "high": 152.0, "low": 136.399994, "close": 139.800003, "volume": 1050479}, "trend_line": 136.153333, "activity_lines": {"activity_5": 136.920001, "activity_10": 131.534545, "activity_20": 126.260952, "activity_30": 128.161505}, "trend_signal": 0, "fair_value": 228.539235, "relative_strength": 13.309839, "rate_of_change": -0.2612753644421562, "market_dynamics": 0.816494, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.199997, "high": 146.160004, "low": 130.949005, "close": 143.0, "volume": 1114377}, "trend_line": 134.816667, "activity_lines": {"activity_5": 140.226668, "activity_10": 134.247273, "activity_20": 128.042857, "activity_30": 128.603226}, "trend_signal": 0, "fair_value": 228.264098, "relative_strength": 14.75022, "rate_of_change": -0.9817357904855757, "market_dynamics": 0.833651, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.0, "high": 153.0, "low": 138.199997, "close": 151.399994, "volume": 945932}, "trend_line": 133.916667, "activity_lines": {"activity_5": 144.799999, "activity_10": 138.101817, "activity_20": 130.539047, "activity_30": 129.673118}, "trend_signal": 0, "fair_value": 227.790611, "relative_strength": 19.508912, "rate_of_change": -0.6675732459696587, "market_dynamics": 0.963519, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151.399994, "high": 154.276993, "low": 129.0, "close": 129.0, "volume": 854857}, "trend_line": 132.306667, "activity_lines": {"activity_5": 140.319999, "activity_10": 137.341817, "activity_20": 130.799999, "activity_30": 129.355914}, "trend_signal": 0, "fair_value": 227.219464, "relative_strength": 2.210942, "rate_of_change": -1.2022401961362923, "market_dynamics": 0.722483, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.800003, "high": 134.800003, "low": 120.792, "close": 125.199997, "volume": 1367885}, "trend_line": 130.336666, "activity_lines": {"activity_5": 134.799998, "activity_10": 135.719999, "activity_20": 130.682856, "activity_30": 128.897419}, "trend_signal": 0, "fair_value": 226.720112, "relative_strength": -3.153153, "rate_of_change": -1.4889657828051828, "market_dynamics": 0.556638, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.199997, "high": 127.400002, "low": 113.400002, "close": 117.0, "volume": 1683645}, "trend_line": 128.71, "activity_lines": {"activity_5": 127.906665, "activity_10": 132.734545, "activity_20": 129.810475, "activity_30": 128.036989}, "trend_signal": 0, "fair_value": 226.322041, "relative_strength": -8.673252, "rate_of_change": -1.2480494168847314, "market_dynamics": 0.267912, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.800003, "high": 130.520004, "low": 111.599998, "close": 124.0, "volume": 3334603}, "trend_line": 127.253333, "activity_lines": {"activity_5": 124.866666, "activity_10": 131.079999, "activity_20": 129.628571, "activity_30": 127.733118}, "trend_signal": 0, "fair_value": 226.03038, "relative_strength": -2.615742, "rate_of_change": -1.1317434542770648, "market_dynamics": 0.076326, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.599998, "high": 127.400002, "low": 104.800003, "close": 106.400002, "volume": 2182183}, "trend_line": 125.62, "activity_lines": {"activity_5": 117.226667, "activity_10": 126.152727, "activity_20": 127.722857, "activity_30": 126.387742}, "trend_signal": 0, "fair_value": 225.700898, "relative_strength": -15.421399, "rate_of_change": -1.2835286601098246, "market_dynamics": -0.106197, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.0, "high": 124.402, "low": 102.199997, "close": 117.400002, "volume": 2153301}, "trend_line": 125.393333, "activity_lines": {"activity_5": 116.253334, "activity_10": 123.610909, "activity_20": 126.904762, "activity_30": 125.857419}, "trend_signal": 0, "fair_value": 225.635257, "relative_strength": -8.386158, "rate_of_change": -0.1804386244228675, "market_dynamics": -0.229581, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.800003, "high": 123.199997, "low": 109.440002, "close": 114.599998, "volume": 1294146}, "trend_line": 124.903333, "activity_lines": {"activity_5": 115.12, "activity_10": 120.832727, "activity_20": 125.791428, "activity_30": 125.161075}, "trend_signal": 0, "fair_value": 225.435257, "relative_strength": -8.687918, "rate_of_change": -0.390770376922667, "market_dynamics": -0.330387, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.0, "high": 122.0, "low": 108.199997, "close": 110.599998, "volume": 979043}, "trend_line": 124.146666, "activity_lines": {"activity_5": 113.359999, "activity_10": 117.890909, "activity_20": 124.306666, "activity_30": 124.238279}, "trend_signal": 0, "fair_value": 225.259616, "relative_strength": -10.837315, "rate_of_change": -0.6058020885639676, "market_dynamics": -0.62248, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.199997, "high": 128.199997, "low": 109.199997, "close": 125.599998, "volume": 1931713}, "trend_line": 124.166666, "activity_lines": {"activity_5": 117.026665, "activity_10": 118.207272, "activity_20": 124.271428, "activity_30": 124.332042}, "trend_signal": 0, "fair_value": 225.202564, "relative_strength": -1.028353, "rate_of_change": 0.016109977532550276, "market_dynamics": -0.527398, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.199997, "high": 129.199997, "low": 117.900002, "close": 122.400002, "volume": 1051702}, "trend_line": 123.913333, "activity_lines": {"activity_5": 119.52, "activity_10": 118.258182, "activity_20": 123.913333, "activity_30": 124.218064}, "trend_signal": 0, "fair_value": 224.8, "relative_strength": -3.127447, "rate_of_change": -0.20402657827666243, "market_dynamics": -0.566082, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.0, "high": 135.800003, "low": 118.0, "close": 130.0, "volume": 2735045}, "trend_line": 124.06, "activity_lines": {"activity_5": 123.48, "activity_10": 120.218182, "activity_20": 124.275238, "activity_30": 124.610752}, "trend_signal": 0, "fair_value": 223.858975, "relative_strength": 0.407222, "rate_of_change": 0.11836256555217337, "market_dynamics": -0.347693, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.0, "high": 133.462006, "low": 120.0, "close": 122.599998, "volume": 750313}, "trend_line": 123.793333, "activity_lines": {"activity_5": 124.133333, "activity_10": 120.814545, "activity_20": 123.882857, "activity_30": 124.516559}, "trend_signal": 0, "fair_value": 222.95, "relative_strength": -5.419753, "rate_of_change": -0.21495002418184606, "market_dynamics": -0.255732, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.599998, "high": 127.0, "low": 108.0, "close": 114.0, "volume": 2020139}, "trend_line": 123.526666, "activity_lines": {"activity_5": 121.386666, "activity_10": 119.894545, "activity_20": 122.717142, "activity_30": 123.884731}, "trend_signal": 0, "fair_value": 221.878205, "relative_strength": -12.669085, "rate_of_change": -0.21541305459478838, "market_dynamics": -0.321246, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.0, "high": 131.0, "low": 109.455002, "close": 126.599998, "volume": 1962949}, "trend_line": 123.946666, "activity_lines": {"activity_5": 122.613332, "activity_10": 121.319999, "activity_20": 122.780952, "activity_30": 124.08301}, "trend_signal": 0, "fair_value": 221.147436, "relative_strength": -3.562072, "rate_of_change": 0.3400075575584526, "market_dynamics": -0.205286, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.400002, "high": 133.0, "low": 117.203003, "close": 129.399994, "volume": 3136235}, "trend_line": 124.433333, "activity_lines": {"activity_5": 124.706664, "activity_10": 123.207271, "activity_20": 123.079999, "activity_30": 124.434838}, "trend_signal": 0, "fair_value": 220.456411, "relative_strength": -1.909925, "rate_of_change": 0.392642267602431, "market_dynamics": -0.014869, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.600006, "high": 149.399994, "low": 126.0, "close": 134.600006, "volume": 2239087}, "trend_line": 125.206666, "activity_lines": {"activity_5": 128.066667, "activity_10": 125.621818, "activity_20": 123.865714, "activity_30": 125.090752}, "trend_signal": 0, "fair_value": 219.734616, "relative_strength": 0.349933, "rate_of_change": 0.6214837948606534, "market_dynamics": 0.387113, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.0, "high": 146.399994, "low": 130.393997, "close": 145.800003, "volume": 706046}, "trend_line": 126.179999, "activity_lines": {"activity_5": 134.853334, "activity_10": 129.76, "activity_20": 125.707619, "activity_30": 126.419355}, "trend_signal": 0, "fair_value": 219.047436, "relative_strength": 7.963257, "rate_of_change": 0.777381134004476, "market_dynamics": 0.76723, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.0, "high": 147.0, "low": 130.0, "close": 143.0, "volume": 1776663}, "trend_line": 127.113333, "activity_lines": {"activity_5": 139.160001, "activity_10": 132.821818, "activity_20": 127.281905, "activity_30": 127.504516}, "trend_signal": 1, "fair_value": 218.406411, "relative_strength": 6.586566, "rate_of_change": 0.7396845834497131, "market_dynamics": 1.071816, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.0, "high": 146.600006, "low": 135.800003, "close": 142.399994, "volume": 2421330}, "trend_line": 127.799999, "activity_lines": {"activity_5": 141.333332, "activity_10": 135.185454, "activity_20": 128.783809, "activity_30": 128.490752}, "trend_signal": 1, "fair_value": 217.588462, "relative_strength": 7.15149, "rate_of_change": 0.5401998230980243, "market_dynamics": 1.183662, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.800003, "high": 149.800003, "low": 136.983002, "close": 144.399994, "volume": 1517026}, "trend_line": 128.559999, "activity_lines": {"activity_5": 143.119997, "activity_10": 137.607271, "activity_20": 130.479046, "activity_30": 129.561719}, "trend_signal": 1, "fair_value": 216.628205, "relative_strength": 11.03194, "rate_of_change": 0.5946791908816879, "market_dynamics": 1.162916, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.399994, "high": 161.438995, "low": 142.399994, "close": 156.0, "volume": 1978680}, "trend_line": 129.773332, "activity_lines": {"activity_5": 147.773331, "activity_10": 141.73818, "activity_20": 133.31238, "activity_30": 131.332042}, "trend_signal": 1, "fair_value": 216.046154, "relative_strength": 17.638905, "rate_of_change": 0.943787343993372, "market_dynamics": 1.242239, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.800003, "high": 160.0, "low": 122.599998, "close": 123.0, "volume": 2955839}, "trend_line": 129.466666, "activity_lines": {"activity_5": 139.999998, "activity_10": 139.396362, "activity_20": 132.874285, "activity_30": 130.895053}, "trend_signal": 1, "fair_value": 214.926923, "relative_strength": -6.341152, "rate_of_change": -0.23630895136452762, "market_dynamics": 1.079172, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.800003, "high": 127.400002, "low": 112.199997, "close": 113.599998, "volume": 2758065}, "trend_line": 129.246666, "activity_lines": {"activity_5": 130.613331, "activity_10": 135.33818, "activity_20": 131.551427, "activity_30": 129.871397}, "trend_signal": 1, "fair_value": 213.948718, "relative_strength": -12.27592, "rate_of_change": -0.16992791024679577, "market_dynamics": 0.692809, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.400002, "high": 127.800003, "low": 112.800003, "close": 119.800003, "volume": 1207707}, "trend_line": 129.239999, "activity_lines": {"activity_5": 125.253333, "activity_10": 132.414545, "activity_20": 130.835237, "activity_30": 129.261935}, "trend_signal": 0, "fair_value": 212.802564, "relative_strength": -8.385177, "rate_of_change": -0.005158353562476493, "market_dynamics": 0.29642, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.0, "high": 135.0, "low": 119.0, "close": 126.800003, "volume": 1404449}, "trend_line": 129.213333, "activity_lines": {"activity_5": 123.733335, "activity_10": 130.887273, "activity_20": 130.805714, "activity_30": 129.104516}, "trend_signal": 0, "fair_value": 211.19359, "relative_strength": -2.456333, "rate_of_change": -0.020632931140773105, "market_dynamics": -0.164991, "expectation": {"probability": 50.1598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.199997, "high": 134.600006, "low": 120.160004, "close": 124.400002, "volume": 1542380}, "trend_line": 128.946666, "activity_lines": {"activity_5": 122.586668, "activity_10": 128.970909, "activity_20": 130.450476, "activity_30": 128.793978}, "trend_signal": 0, "fair_value": 209.423077, "relative_strength": -3.465827, "rate_of_change": -0.2063773093756605, "market_dynamics": -0.408532, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.400002, "high": 126.800003, "low": 117.183998, "close": 122.199997, "volume": 1719950}, "trend_line": 128.166666, "activity_lines": {"activity_5": 122.813334, "activity_10": 126.84, "activity_20": 129.852381, "activity_30": 128.358709}, "trend_signal": 0, "fair_value": 207.758974, "relative_strength": -4.44136, "rate_of_change": -0.6049012542906702, "market_dynamics": -0.491874, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.0, "high": 124.879997, "low": 114.800003, "close": 119.0, "volume": 3899220}, "trend_line": 127.473333, "activity_lines": {"activity_5": 122.026667, "activity_10": 124.556364, "activity_20": 128.913333, "activity_30": 127.767311}, "trend_signal": 0, "fair_value": 206.15641, "relative_strength": -7.59593, "rate_of_change": -0.5409620314224258, "market_dynamics": -0.420932, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.199997, "high": 123.160004, "low": 112.400002, "close": 120.800003, "volume": 1563342}, "trend_line": 126.733333, "activity_lines": {"activity_5": 121.480001, "activity_10": 123.036364, "activity_20": 128.105714, "activity_30": 127.336774}, "trend_signal": 0, "fair_value": 204.711539, "relative_strength": -8.36947, "rate_of_change": -0.5805135729839236, "market_dynamics": -0.502258, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.0, "high": 125.199997, "low": 118.199997, "close": 122.400002, "volume": 1397842}, "trend_line": 125.766666, "activity_lines": {"activity_5": 121.400001, "activity_10": 122.200001, "activity_20": 127.473334, "activity_30": 127.057204}, "trend_signal": 0, "fair_value": 203.325641, "relative_strength": -7.186315, "rate_of_change": -0.7627567090025171, "market_dynamics": -0.570931, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.400002, "high": 127.0, "low": 115.400002, "close": 116.0, "volume": 1768857}, "trend_line": 125.333333, "activity_lines": {"activity_5": 119.480001, "activity_10": 120.600001, "activity_20": 126.231429, "activity_30": 126.427097}, "trend_signal": 0, "fair_value": 201.652564, "relative_strength": -11.426607, "rate_of_change": -0.3445531425632326, "market_dynamics": -0.684263, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.199997, "high": 121.800003, "low": 112.800003, "close": 114.800003, "volume": 2070173}, "trend_line": 124.986667, "activity_lines": {"activity_5": 117.720002, "activity_10": 119.509092, "activity_20": 124.941905, "activity_30": 125.747527}, "trend_signal": 0, "fair_value": 199.974359, "relative_strength": -13.050345, "rate_of_change": -0.2765952135015823, "market_dynamics": -0.810624, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.599998, "high": 117.800003, "low": 100.199997, "close": 110.800003, "volume": 4718991}, "trend_line": 124.78, "activity_lines": {"activity_5": 115.120002, "activity_10": 117.840002, "activity_20": 123.308572, "activity_30": 124.832258}, "trend_signal": 0, "fair_value": 198.314103, "relative_strength": -14.838034, "rate_of_change": -0.16535123702434273, "market_dynamics": -0.747214, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.0, "high": 116.800003, "low": 104.199997, "close": 105.800003, "volume": 3278857}, "trend_line": 124.173333, "activity_lines": {"activity_5": 111.400003, "activity_10": 115.312729, "activity_20": 121.214287, "activity_30": 123.607743}, "trend_signal": 0, "fair_value": 196.55641, "relative_strength": -20.785303, "rate_of_change": -0.4861892931559557, "market_dynamics": -0.778523, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.800003, "high": 114.800003, "low": 105.0, "close": 112.199997, "volume": 1922483}, "trend_line": 124.366667, "activity_lines": {"activity_5": 110.813334, "activity_10": 114.203637, "activity_20": 119.828572, "activity_30": 122.835269}, "trend_signal": 0, "fair_value": 194.821795, "relative_strength": -16.549328, "rate_of_change": 0.155696875753514, "market_dynamics": -0.880296, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.199997, "high": 118.0, "low": 105.199997, "close": 112.400002, "volume": 1187568}, "trend_line": 124.2, "activity_lines": {"activity_5": 110.973334, "activity_10": 113.396365, "activity_20": 118.54381, "activity_30": 122.063226}, "trend_signal": 0, "fair_value": 192.982052, "relative_strength": -18.452681, "rate_of_change": -0.13401259679975494, "market_dynamics": -0.937038, "expectation": {"probability": 48.9355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.0, "high": 129.800003, "low": 109.800003, "close": 127.599998, "volume": 2828166}, "trend_line": 124.633333, "activity_lines": {"activity_5": 116.44, "activity_10": 115.57091, "activity_20": 118.812382, "activity_30": 122.282581}, "trend_signal": 0, "fair_value": 191.405128, "relative_strength": -7.315132, "rate_of_change": 0.348899355877609, "market_dynamics": -0.633848, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.0, "high": 134.0, "low": 123.0, "close": 131.0, "volume": 1941398}, "trend_line": 125.313333, "activity_lines": {"activity_5": 122.186666, "activity_10": 118.265455, "activity_20": 119.491429, "activity_30": 122.693334}, "trend_signal": 0, "fair_value": 189.811539, "relative_strength": -3.800024, "rate_of_change": 0.5456004293811245, "market_dynamics": -0.241361, "expectation": {"probability": 48.7086, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.399994, "high": 141.410995, "low": 125.800003, "close": 137.800003, "volume": 1311939}, "trend_line": 125.72, "activity_lines": {"activity_5": 128.853334, "activity_10": 121.978183, "activity_20": 120.875239, "activity_30": 123.498925}, "trend_signal": 0, "fair_value": 188.155128, "relative_strength": 1.551609, "rate_of_change": 0.32452013705516775, "market_dynamics": 0.288525, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.0, "high": 141.600006, "low": 122.181999, "close": 124.0, "volume": 1655150}, "trend_line": 125.773333, "activity_lines": {"activity_5": 128.786667, "activity_10": 122.872728, "activity_20": 120.966668, "activity_30": 123.387958}, "trend_signal": 0, "fair_value": 186.319231, "relative_strength": -8.267723, "rate_of_change": 0.04242204899776882, "market_dynamics": 0.62434, "expectation": {"probability": 49.9845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.0, "high": 126.199997, "low": 114.0, "close": 116.800003, "volume": 1534631}, "trend_line": 125.333334, "activity_lines": {"activity_5": 125.533335, "activity_10": 122.429092, "activity_20": 120.469525, "activity_30": 122.809033}, "trend_signal": 0, "fair_value": 184.373077, "relative_strength": -12.384973, "rate_of_change": -0.34983488908574945, "market_dynamics": 0.450655, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.599998, "high": 119.800003, "low": 113.400002, "close": 116.800003, "volume": 722856}, "trend_line": 125.14, "activity_lines": {"activity_5": 121.986669, "activity_10": 121.97091, "activity_20": 120.159049, "activity_30": 122.258496}, "trend_signal": 0, "fair_value": 182.305128, "relative_strength": -13.134552, "rate_of_change": -0.15425585024331437, "market_dynamics": 0.254034, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.0, "high": 118.400002, "low": 105.199997, "close": 110.199997, "volume": 2474762}, "trend_line": 125.013334, "activity_lines": {"activity_5": 116.960001, "activity_10": 120.276364, "activity_20": 119.249525, "activity_30": 121.294624}, "trend_signal": 0, "fair_value": 180.575641, "relative_strength": -17.071485, "rate_of_change": -0.10121943423365844, "market_dynamics": 0.045561, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.599998, "high": 115.400002, "low": 108.989998, "close": 111.400002, "volume": 878114}, "trend_line": 124.506667, "activity_lines": {"activity_5": 113.720001, "activity_10": 118.81091, "activity_20": 118.470477, "activity_30": 120.416345}, "trend_signal": 0, "fair_value": 178.882051, "relative_strength": -16.11546, "rate_of_change": -0.40529036686599146, "market_dynamics": -0.138299, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.0, "high": 115.599998, "low": 108.400002, "close": 113.800003, "volume": 1178551}, "trend_line": 123.986667, "activity_lines": {"activity_5": 113.040002, "activity_10": 117.680001, "activity_20": 117.960001, "activity_30": 119.725592}, "trend_signal": 0, "fair_value": 177.469231, "relative_strength": -14.575646, "rate_of_change": -0.41764831757964904, "market_dynamics": -0.19567, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.0, "high": 115.800003, "low": 108.669998, "close": 110.800003, "volume": 1030952}, "trend_line": 123.193334, "activity_lines": {"activity_5": 112.040002, "activity_10": 115.974547, "activity_20": 117.225716, "activity_30": 118.87484}, "trend_signal": 0, "fair_value": 176.003846, "relative_strength": -15.628016, "rate_of_change": -0.6398534771484776, "market_dynamics": -0.267429, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.800003, "high": 113.800003, "low": 106.477997, "close": 109.400002, "volume": 1206361}, "trend_line": 121.980001, "activity_lines": {"activity_5": 110.973335, "activity_10": 114.043638, "activity_20": 116.422859, "activity_30": 117.984947}, "trend_signal": 0, "fair_value": 174.425641, "relative_strength": -17.668757, "rate_of_change": -0.9849015044921113, "market_dynamics": -0.359238, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.199997, "high": 114.599998, "low": 102.341003, "close": 103.400002, "volume": 1852762}, "trend_line": 120.660001, "activity_lines": {"activity_5": 108.400002, "activity_10": 111.352729, "activity_20": 115.109525, "activity_30": 116.786238}, "trend_signal": 0, "fair_value": 172.755128, "relative_strength": -20.665758, "rate_of_change": -1.0821446049996404, "market_dynamics": -0.373289, "expectation": {"probability": 48.6846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.199997, "high": 106.199997, "low": 93.400002, "close": 100.400002, "volume": 1770321}, "trend_line": 119.260001, "activity_lines": {"activity_5": 105.280002, "activity_10": 108.618184, "activity_20": 113.584763, "activity_30": 115.479141}, "trend_signal": 0, "fair_value": 170.94359, "relative_strength": -22.243215, "rate_of_change": -1.1602850890080727, "market_dynamics": -0.554555, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.0, "high": 109.800003, "low": 98.0, "close": 107.199997, "volume": 1221073}, "trend_line": 118.020001, "activity_lines": {"activity_5": 105.16, "activity_10": 107.800001, "activity_20": 112.804763, "activity_30": 114.701076}, "trend_signal": 0, "fair_value": 169.334616, "relative_strength": -17.77287, "rate_of_change": -1.0397450860326667, "market_dynamics": -0.667129, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.199997, "high": 110.800003, "low": 102.849998, "close": 106.599998, "volume": 939028}, "trend_line": 116.373334, "activity_lines": {"activity_5": 105.279999, "activity_10": 107.178182, "activity_20": 112.040001, "activity_30": 113.964302}, "trend_signal": 0, "fair_value": 167.694872, "relative_strength": -17.719709, "rate_of_change": -1.3952440146140939, "market_dynamics": -0.872772, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.400002, "high": 111.199997, "low": 102.599998, "close": 104.599998, "volume": 657728}, "trend_line": 115.760001, "activity_lines": {"activity_5": 105.013332, "activity_10": 106.378182, "activity_20": 111.129524, "activity_30": 113.204732}, "trend_signal": 0, "fair_value": 166.080769, "relative_strength": -18.952784, "rate_of_change": -0.5270391239285086, "market_dynamics": -1.07575, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.400002, "high": 107.0, "low": 97.822998, "close": 99.5, "volume": 1060513}, "trend_line": 115.290001, "activity_lines": {"activity_5": 103.366665, "activity_10": 104.872727, "activity_20": 109.781905, "activity_30": 112.1557}, "trend_signal": 0, "fair_value": 164.546795, "relative_strength": -20.561419, "rate_of_change": -0.40601243602269743, "market_dynamics": -1.187285, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.0, "high": 106.513, "low": 97.0, "close": 105.0, "volume": 996122}, "trend_line": 114.796668, "activity_lines": {"activity_5": 103.813332, "activity_10": 104.561818, "activity_20": 109.011905, "activity_30": 111.491829}, "trend_signal": 0, "fair_value": 163.023718, "relative_strength": -16.727798, "rate_of_change": -0.42790614599787097, "market_dynamics": -1.202733, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.0, "high": 108.0, "low": 100.596001, "close": 104.800003, "volume": 929798}, "trend_line": 114.063334, "activity_lines": {"activity_5": 103.886667, "activity_10": 104.330909, "activity_20": 108.226667, "activity_30": 110.846882}, "trend_signal": 0, "fair_value": 161.444231, "relative_strength": -16.187543, "rate_of_change": -0.6388112240330872, "market_dynamics": -1.057706, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.800003, "high": 116.117996, "low": 101.400002, "close": 110.800003, "volume": 1552202}, "trend_line": 113.610001, "activity_lines": {"activity_5": 106.120002, "activity_10": 105.354546, "activity_20": 108.048096, "activity_30": 110.636345}, "trend_signal": 0, "fair_value": 159.889103, "relative_strength": -12.023973, "rate_of_change": -0.397439724144834, "market_dynamics": -0.63484, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.0, "high": 130.628006, "low": 105.0, "close": 126.0, "volume": 4280230}, "trend_line": 113.736668, "activity_lines": {"activity_5": 113.140001, "activity_10": 109.141819, "activity_20": 109.324763, "activity_30": 111.4357}, "trend_signal": 0, "fair_value": 158.567308, "relative_strength": 0.400593, "rate_of_change": 0.11149282535434328, "market_dynamics": 0.095987, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.0, "high": 151.0, "low": 120.816002, "close": 136.399994, "volume": 4012422}, "trend_line": 114.316667, "activity_lines": {"activity_5": 122.199999, "activity_10": 114.518181, "activity_20": 111.599524, "activity_30": 112.89785}, "trend_signal": 0, "fair_value": 157.436539, "relative_strength": 8.892927, "rate_of_change": 0.5099489990334524, "market_dynamics": 0.742569, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.399994, "high": 141.0, "low": 127.400002, "close": 128.0, "volume": 2024839}, "trend_line": 114.556667, "activity_lines": {"activity_5": 125.999999, "activity_10": 117.767272, "activity_20": 113.048571, "activity_30": 113.780645}, "trend_signal": 0, "fair_value": 156.289103, "relative_strength": 0.929584, "rate_of_change": 0.20994313978731474, "market_dynamics": 1.207512, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.199997, "high": 131.800003, "low": 115.400002, "close": 115.400002, "volume": 1440661}, "trend_line": 114.323334, "activity_lines": {"activity_5": 124.066666, "activity_10": 118.223636, "activity_20": 113.344286, "activity_30": 113.835054}, "trend_signal": 0, "fair_value": 155.028846, "relative_strength": -7.659785, "rate_of_change": -0.20368347483433832, "market_dynamics": 1.247916, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.599998, "high": 119.056, "low": 111.0, "close": 113.199997, "volume": 1177939}, "trend_line": 114.230001, "activity_lines": {"activity_5": 120.693332, "activity_10": 118.130909, "activity_20": 113.471428, "activity_30": 113.762581}, "trend_signal": 0, "fair_value": 153.727564, "relative_strength": -8.267367, "rate_of_change": -0.08163950152118658, "market_dynamics": 0.956835, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.199997, "high": 118.620003, "low": 109.902, "close": 112.0, "volume": 1026489}, "trend_line": 114.136667, "activity_lines": {"activity_5": 116.759999, "activity_10": 117.7, "activity_20": 113.501428, "activity_30": 113.61871}, "trend_signal": 0, "fair_value": 152.592949, "relative_strength": -7.737628, "rate_of_change": -0.08170708148728695, "market_dynamics": 0.608544, "expectation": {"probability": 47.4698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.800003, "high": 114.540001, "low": 105.400002, "close": 110.0, "volume": 1166482}, "trend_line": 114.11, "activity_lines": {"activity_5": 113.093333, "activity_10": 116.770909, "activity_20": 113.363809, "activity_30": 113.351828}, "trend_signal": 0, "fair_value": 151.555769, "relative_strength": -8.857147, "rate_of_change": -0.0233640956065445, "market_dynamics": 0.361759, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.400002, "high": 114.0, "low": 109.0, "close": 109.400002, "volume": 723509}, "trend_line": 114.23, "activity_lines": {"activity_5": 110.986667, "activity_10": 115.541818, "activity_20": 113.17, "activity_30": 113.047957}, "trend_signal": 0, "fair_value": 150.622436, "relative_strength": -11.174717, "rate_of_change": 0.10516168609237099, "market_dynamics": 0.21067, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.199997, "high": 113.800003, "low": 106.400002, "close": 113.800003, "volume": 793317}, "trend_line": 114.283334, "activity_lines": {"activity_5": 111.586668, "activity_10": 115.032728, "activity_20": 113.404762, "activity_30": 113.020215}, "trend_signal": 0, "fair_value": 149.645513, "relative_strength": -7.715465, "rate_of_change": 0.0466900113805414, "market_dynamics": 0.142705, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.199997, "high": 129.800003, "low": 111.199997, "close": 116.0, "volume": 1944596}, "trend_line": 114.403334, "activity_lines": {"activity_5": 113.026668, "activity_10": 114.76, "activity_20": 113.849048, "activity_30": 113.130968}, "trend_signal": 0, "fair_value": 148.703205, "relative_strength": -5.832186, "rate_of_change": 0.10500218693305233, "market_dynamics": 0.167627, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.800003, "high": 128.649994, "low": 115.199997, "close": 123.599998, "volume": 994170}, "trend_line": 114.270001, "activity_lines": {"activity_5": 116.813334, "activity_10": 115.774546, "activity_20": 114.992381, "activity_30": 113.724301}, "trend_signal": 0, "fair_value": 147.885257, "relative_strength": 0.723658, "rate_of_change": -0.1165464286206969, "market_dynamics": 0.265431, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.399994, "high": 137.289993, "low": 118.199997, "close": 124.199997, "volume": 2569801}, "trend_line": 114.043334, "activity_lines": {"activity_5": 120.026666, "activity_10": 116.941818, "activity_20": 116.125238, "activity_30": 114.364946}, "trend_signal": 1, "fair_value": 146.913462, "relative_strength": 4.200837, "rate_of_change": -0.1983608978877947, "market_dynamics": 0.49773, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.199997, "high": 127.800003, "low": 119.0, "close": 121.0, "volume": 327447}, "trend_line": 113.483334, "activity_lines": {"activity_5": 121.226666, "activity_10": 117.749091, "activity_20": 116.854285, "activity_30": 114.813763}, "trend_signal": 1, "fair_value": 145.86218, "relative_strength": 1.233052, "rate_of_change": -0.49104141413473784, "market_dynamics": 0.532778, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.400002, "high": 128.0, "low": 118.599998, "close": 125.400002, "volume": 433652}, "trend_line": 113.53, "activity_lines": {"activity_5": 123.12, "activity_10": 119.483636, "activity_20": 117.904286, "activity_30": 115.582581}, "trend_signal": 1, "fair_value": 144.782693, "relative_strength": 4.426178, "rate_of_change": 0.04112145665371611, "market_dynamics": 0.520803, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.599998, "high": 126.400002, "low": 111.199997, "close": 115.800003, "volume": 1023757}, "trend_line": 113.496667, "activity_lines": {"activity_5": 121.040001, "activity_10": 119.29091, "activity_20": 117.953334, "activity_30": 115.729032}, "trend_signal": 1, "fair_value": 143.594231, "relative_strength": -3.26386, "rate_of_change": -0.02936052144807447, "market_dynamics": 0.274392, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.199997, "high": 119.199997, "low": 110.0, "close": 114.0, "volume": 965787}, "trend_line": 113.403334, "activity_lines": {"activity_5": 118.373334, "activity_10": 118.723637, "activity_20": 117.787143, "activity_30": 115.761506}, "trend_signal": 1, "fair_value": 142.521154, "relative_strength": -6.908061, "rate_of_change": -0.08223413291951667, "market_dynamics": -0.101011, "expectation": {"probability": 45.1868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.0, "high": 119.199997, "low": 111.0, "close": 115.0, "volume": 1038533}, "trend_line": 113.563334, "activity_lines": {"activity_5": 116.680001, "activity_10": 118.301819, "activity_20": 117.671429, "activity_30": 115.864516}, "trend_signal": 1, "fair_value": 141.435257, "relative_strength": -5.185939, "rate_of_change": 0.1410893263508431, "market_dynamics": -0.261314, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.199997, "high": 127.800003, "low": 112.800003, "close": 124.0, "volume": 2232915}, "trend_line": 113.983334, "activity_lines": {"activity_5": 118.600001, "activity_10": 119.425455, "activity_20": 118.339048, "activity_30": 116.53785}, "trend_signal": 1, "fair_value": 140.433975, "relative_strength": 0.463086, "rate_of_change": 0.36983768017941576, "market_dynamics": -0.070966, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.0, "high": 139.0, "low": 118.0, "close": 137.199997, "volume": 2145563}, "trend_line": 114.763333, "activity_lines": {"activity_5": 124.719999, "activity_10": 122.683636, "activity_20": 120.173333, "activity_30": 118.035699}, "trend_signal": 1, "fair_value": 139.294231, "relative_strength": 10.704112, "rate_of_change": 0.6843096903973731, "market_dynamics": 0.455442, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.100006, "high": 139.800003, "low": 123.330002, "close": 128.800003, "volume": 859254}, "trend_line": 115.363333, "activity_lines": {"activity_5": 127.253334, "activity_10": 123.989091, "activity_20": 121.053334, "activity_30": 118.94129}, "trend_signal": 1, "fair_value": 138.196795, "relative_strength": 3.655379, "rate_of_change": 0.5228150702106171, "market_dynamics": 0.90495, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.399994, "high": 130.600006, "low": 118.199997, "close": 122.800003, "volume": 1059356}, "trend_line": 115.81, "activity_lines": {"activity_5": 126.920001, "activity_10": 123.97091, "activity_20": 121.276191, "activity_30": 119.421076}, "trend_signal": 1, "fair_value": 137.16218, "relative_strength": -0.03194, "rate_of_change": 0.38718281483771366, "market_dynamics": 1.226482, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.0, "high": 126.0, "low": 117.279999, "close": 121.0, "volume": 842250}, "trend_line": 116.396667, "activity_lines": {"activity_5": 125.400001, "activity_10": 123.640001, "activity_20": 121.342858, "activity_30": 119.755914}, "trend_signal": 1, "fair_value": 136.390385, "relative_strength": -2.854119, "rate_of_change": 0.5065771522320969, "market_dynamics": 1.056115, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.800003, "high": 123.599998, "low": 117.199997, "close": 121.800003, "volume": 887101}, "trend_line": 117.11, "activity_lines": {"activity_5": 123.746668, "activity_10": 123.512728, "activity_20": 121.559048, "activity_30": 120.104517}, "trend_signal": 1, "fair_value": 135.619872, "relative_strength": -0.489459, "rate_of_change": 0.6128465860624736, "market_dynamics": 0.673085, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.199997, "high": 123.800003, "low": 116.0, "close": 120.800003, "volume": 1042625}, "trend_line": 117.563334, "activity_lines": {"activity_5": 121.906669, "activity_10": 123.189092, "activity_20": 121.709525, "activity_30": 120.342581}, "trend_signal": 1, "fair_value": 134.81218, "relative_strength": -0.57162, "rate_of_change": 0.3871010161386715, "market_dynamics": 0.36443, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.199997, "high": 128.399994, "low": 115.739998, "close": 122.199997, "volume": 752080}, "trend_line": 118.083334, "activity_lines": {"activity_5": 121.626667, "activity_10": 123.203637, "activity_20": 121.96762, "activity_30": 120.641721}, "trend_signal": 1, "fair_value": 134.132693, "relative_strength": 0.563056, "rate_of_change": 0.4423147781773491, "market_dynamics": 0.078511, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.599998, "high": 135.199997, "low": 117.848, "close": 126.199997, "volume": 1178515}, "trend_line": 118.803334, "activity_lines": {"activity_5": 123.119999, "activity_10": 123.829091, "activity_20": 122.56381, "activity_30": 121.165377}, "trend_signal": 1, "fair_value": 133.469872, "relative_strength": 3.825695, "rate_of_change": 0.6097388815258324, "market_dynamics": 0.026015, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.0, "high": 132.0, "low": 116.5, "close": 117.599998, "volume": 1338499}, "trend_line": 119.406667, "activity_lines": {"activity_5": 121.519999, "activity_10": 122.669091, "activity_20": 122.273333, "activity_30": 121.087742}, "trend_signal": 1, "fair_value": 132.569872, "relative_strength": 4.012988, "rate_of_change": 0.507841808547218, "market_dynamics": -0.107637, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.0, "high": 145.199997, "low": 108.278, "close": 138.0, "volume": 5531554}, "trend_line": 120.506667, "activity_lines": {"activity_5": 126.946665, "activity_10": 125.170909, "activity_20": 123.889524, "activity_30": 122.287312}, "trend_signal": 1, "fair_value": 131.807051, "relative_strength": 22.947395, "rate_of_change": 0.9212215930957979, "market_dynamics": 0.207255, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.199997, "high": 146.600006, "low": 131.399994, "close": 135.0, "volume": 1056915}, "trend_line": 121.513333, "activity_lines": {"activity_5": 130.293332, "activity_10": 126.872727, "activity_20": 125.08381, "activity_30": 123.222366}, "trend_signal": 1, "fair_value": 131.167308, "relative_strength": 15.38843, "rate_of_change": 0.8353612501788054, "market_dynamics": 0.495093, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.0, "high": 139.600006, "low": 129.789993, "close": 138.0, "volume": 809913}, "trend_line": 122.42, "activity_lines": {"activity_5": 133.693333, "activity_10": 129.16, "activity_20": 126.462857, "activity_30": 124.286022}, "trend_signal": 1, "fair_value": 130.609616, "relative_strength": 15.461788, "rate_of_change": 0.7461461039835017, "market_dynamics": 0.716699, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.0, "high": 141.600006, "low": 130.0, "close": 133.399994, "volume": 983727}, "trend_line": 122.666666, "activity_lines": {"activity_5": 134.506665, "activity_10": 130.443635, "activity_20": 127.299047, "activity_30": 124.994408}, "trend_signal": 1, "fair_value": 130.071154, "relative_strength": 8.98756, "rate_of_change": 0.20149158634210482, "market_dynamics": 0.990956, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.199997, "high": 142.0, "low": 130.199997, "close": 140.800003, "volume": 756099}, "trend_line": 122.813333, "activity_lines": {"activity_5": 137.306666, "activity_10": 132.879999, "activity_20": 128.793333, "activity_30": 126.164301}, "trend_signal": 1, "fair_value": 129.563462, "relative_strength": 15.10594, "rate_of_change": 0.11956548978024205, "market_dynamics": 0.936153, "expectation": {"probability": 38.4694, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.600006, "high": 144.199997, "low": 136.800003, "close": 139.800003, "volume": 597335}, "trend_line": 123.206667, "activity_lines": {"activity_5": 138.226667, "activity_10": 134.774545, "activity_20": 130.113333, "activity_30": 127.260215}, "trend_signal": 1, "fair_value": 129.01859, "relative_strength": 12.437581, "rate_of_change": 0.3202697869945406, "market_dynamics": 0.887154, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.600006, "high": 146.600006, "low": 135.800003, "close": 142.399994, "volume": 922859}, "trend_line": 124.106667, "activity_lines": {"activity_5": 139.893332, "activity_10": 136.814544, "activity_20": 131.591428, "activity_30": 128.498494}, "trend_signal": 1, "fair_value": 128.500641, "relative_strength": 14.000435, "rate_of_change": 0.7304799504072338, "market_dynamics": 0.936512, "expectation": {"probability": 38.8621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.800003, "high": 147.399994, "low": 138.399994, "close": 143.600006, "volume": 347901}, "trend_line": 125.12, "activity_lines": {"activity_5": 141.466668, "activity_10": 138.68, "activity_20": 133.102857, "activity_30": 129.756129}, "trend_signal": 1, "fair_value": 128.007051, "relative_strength": 14.291508, "rate_of_change": 0.8165016630411991, "market_dynamics": 1.093554, "expectation": {"probability": 40.3575, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.199997, "high": 156.199997, "low": 141.0, "close": 154.0, "volume": 1506478}, "trend_line": 126.52, "activity_lines": {"activity_5": 146.133334, "activity_10": 142.047273, "activity_20": 135.472381, "activity_30": 131.619355}, "trend_signal": 1, "fair_value": 127.648077, "relative_strength": 21.271936, "rate_of_change": 1.1189258312020391, "market_dynamics": 1.248022, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.0, "high": 169.800003, "low": 144.070007, "close": 149.199997, "volume": 1994285}, "trend_line": 127.826667, "activity_lines": {"activity_5": 147.826666, "activity_10": 144.036363, "activity_20": 137.194285, "activity_30": 133.082581}, "trend_signal": 1, "fair_value": 127.31218, "relative_strength": 16.928936, "rate_of_change": 1.0327750553272246, "market_dynamics": 1.474268, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.0, "high": 167.800003, "low": 147.921005, "close": 167.800003, "volume": 1043704}, "trend_line": 129.773333, "activity_lines": {"activity_5": 155.160001, "activity_10": 148.832728, "activity_20": 140.524762, "activity_30": 135.661505}, "trend_signal": 1, "fair_value": 127.175641, "relative_strength": 31.774271, "rate_of_change": 1.522895062264283, "market_dynamics": 1.5342, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.800003, "high": 179.600006, "low": 160.199997, "close": 175.600006, "volume": 1999036}, "trend_line": 131.833334, "activity_lines": {"activity_5": 163.226669, "activity_10": 154.505456, "activity_20": 144.389524, "activity_30": 138.618065}, "trend_signal": 1, "fair_value": 127.179487, "relative_strength": 36.353321, "rate_of_change": 1.5873839042108904, "market_dynamics": 1.609245, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.600006, "high": 193.100006, "low": 170.399994, "close": 187.800003, "volume": 1501155}, "trend_line": 134.226667, "activity_lines": {"activity_5": 173.146669, "activity_10": 161.658184, "activity_20": 149.233334, "activity_30": 142.228818}, "trend_signal": 1, "fair_value": 127.233333, "relative_strength": 43.972103, "rate_of_change": 1.8154232525136502, "market_dynamics": 1.604368, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.0, "high": 193.399994, "low": 176.996002, "close": 183.199997, "volume": 908042}, "trend_line": 136.213334, "activity_lines": {"activity_5": 178.586668, "activity_10": 167.069092, "activity_20": 153.358096, "activity_30": 145.388387}, "trend_signal": 1, "fair_value": 127.38718, "relative_strength": 37.391506, "rate_of_change": 1.4800836856062376, "market_dynamics": 1.580901, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.399994, "high": 186.0, "low": 162.960007, "close": 176.600006, "volume": 1057109}, "trend_line": 137.960001, "activity_lines": {"activity_5": 179.880003, "activity_10": 170.374547, "activity_20": 156.566668, "activity_30": 147.993979}, "trend_signal": 1, "fair_value": 127.55, "relative_strength": 30.670578, "rate_of_change": 1.2823025093857567, "market_dynamics": 1.536518, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.800003, "high": 184.0, "low": 170.199997, "close": 179.600006, "volume": 564906}, "trend_line": 139.913334, "activity_lines": {"activity_5": 180.34667, "activity_10": 173.574548, "activity_20": 159.796192, "activity_30": 150.680431}, "trend_signal": 1, "fair_value": 127.688462, "relative_strength": 29.943499, "rate_of_change": 1.4158690822276716, "market_dynamics": 1.414412, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.600006, "high": 181.399994, "low": 171.399994, "close": 174.600006, "volume": 1980872}, "trend_line": 141.553334, "activity_lines": {"activity_5": 178.360005, "activity_10": 175.141822, "activity_20": 162.274288, "activity_30": 152.918281}, "trend_signal": 1, "fair_value": 127.761539, "relative_strength": 25.99019, "rate_of_change": 1.1721541851043409, "market_dynamics": 1.354151, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.0, "high": 186.0, "low": 172.509995, "close": 186.0, "volume": 618522}, "trend_line": 143.893334, "activity_lines": {"activity_5": 180.240003, "activity_10": 178.196367, "activity_20": 165.581907, "activity_30": 155.785808}, "trend_signal": 1, "fair_value": 127.792949, "relative_strength": 32.456698, "rate_of_change": 1.6530871678373915, "market_dynamics": 1.259925, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.0, "high": 193.800003, "low": 175.800003, "close": 191.399994, "volume": 1026069}, "trend_line": 146.473334, "activity_lines": {"activity_5": 184.04, "activity_10": 181.46182, "activity_20": 169.100001, "activity_30": 158.850754}, "trend_signal": 1, "fair_value": 127.942308, "relative_strength": 34.311852, "rate_of_change": 1.7929948026640232, "market_dynamics": 1.241557, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 194.0, "high": 230.0, "low": 184.0, "close": 223.5, "volume": 1896504}, "trend_line": 150.090001, "activity_lines": {"activity_5": 197.993333, "activity_10": 189.883638, "activity_20": 175.364763, "activity_30": 163.820216}, "trend_signal": 1, "fair_value": 128.428846, "relative_strength": 51.676164, "rate_of_change": 2.4691641141997946, "market_dynamics": 1.402344, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 218.5, "high": 229.5, "low": 212.5, "close": 214.5, "volume": 741504}, "trend_line": 153.106667, "activity_lines": {"activity_5": 205.819999, "activity_10": 195.318183, "activity_20": 180.268096, "activity_30": 167.9757}, "trend_signal": 1, "fair_value": 128.833974, "relative_strength": 45.767325, "rate_of_change": 2.0099047104410284, "market_dynamics": 1.352899, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.0, "high": 216.0, "low": 192.800003, "close": 204.5, "volume": 1172285}, "trend_line": 155.350001, "activity_lines": {"activity_5": 207.986666, "activity_10": 198.085455, "activity_20": 183.854763, "activity_30": 171.291399}, "trend_signal": 1, "fair_value": 129.1, "relative_strength": 37.003565, "rate_of_change": 1.4652098722781317, "market_dynamics": 1.340339, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.5, "high": 210.0, "low": 193.0, "close": 203.0, "volume": 654182}, "trend_line": 157.823334, "activity_lines": {"activity_5": 207.66, "activity_10": 200.054546, "activity_20": 186.96762, "activity_30": 174.365592}, "trend_signal": 1, "fair_value": 129.376282, "relative_strength": 33.445859, "rate_of_change": 1.5921036267003288, "market_dynamics": 1.192561, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.5, "high": 227.0, "low": 198.406006, "close": 212.0, "volume": 1214048}, "trend_line": 160.796667, "activity_lines": {"activity_5": 209.2, "activity_10": 203.383636, "activity_20": 190.628096, "activity_30": 177.860861}, "trend_signal": 1, "fair_value": 129.835898, "relative_strength": 38.697897, "rate_of_change": 1.8839628619175066, "market_dynamics": 1.03362, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.5, "high": 274.0, "low": 208.0, "close": 265.5, "volume": 4576381}, "trend_line": 165.613334, "activity_lines": {"activity_5": 227.2, "activity_10": 215.916364, "activity_20": 199.009525, "activity_30": 184.615915}, "trend_signal": 1, "fair_value": 130.963462, "relative_strength": 69.423712, "rate_of_change": 2.995501766215089, "market_dynamics": 1.149405, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 270.0, "high": 289.5, "low": 259.632996, "close": 270.0, "volume": 2572952}, "trend_line": 170.553334, "activity_lines": {"activity_5": 243.9, "activity_10": 227.650909, "activity_20": 207.225715, "activity_30": 191.350538}, "trend_signal": 1, "fair_value": 132.172757, "relative_strength": 66.043558, "rate_of_change": 2.982851610245343, "market_dynamics": 1.269295, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 278.0, "high": 285.0, "low": 267.0, "close": 268.5, "volume": 1216736}, "trend_line": 175.476667, "activity_lines": {"activity_5": 256.4, "activity_10": 237.469091, "activity_20": 214.679048, "activity_30": 197.669678}, "trend_signal": 1, "fair_value": 133.390385, "relative_strength": 64.037344, "rate_of_change": 2.8866823559133623, "market_dynamics": 1.400238, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 263.5, "high": 278.5, "low": 256.0, "close": 263.5, "volume": 1156308}, "trend_line": 180.186667, "activity_lines": {"activity_5": 262.966667, "activity_10": 244.670909, "activity_20": 221.055715, "activity_30": 203.348603}, "trend_signal": 1, "fair_value": 134.603526, "relative_strength": 59.959803, "rate_of_change": 2.6841175413936993, "market_dynamics": 1.404975, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 259.0, "high": 279.5, "low": 259.0, "close": 272.5, "volume": 560464}, "trend_line": 185.063334, "activity_lines": {"activity_5": 268.5, "activity_10": 252.1, "activity_20": 227.718572, "activity_30": 209.304302}, "trend_signal": 1, "fair_value": 135.79968, "relative_strength": 57.972312, "rate_of_change": 2.7064527476941445, "market_dynamics": 1.323245, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.5, "high": 283.5, "low": 260.0, "close": 266.5, "volume": 994891}, "trend_line": 190.026667, "activity_lines": {"activity_5": 268.0, "activity_10": 256.963636, "activity_20": 233.245715, "activity_30": 214.55828}, "trend_signal": 1, "fair_value": 136.946475, "relative_strength": 51.146571, "rate_of_change": 2.6819645430142343, "market_dynamics": 1.236585, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 264.0, "high": 272.0, "low": 254.75, "close": 259.0, "volume": 943672}, "trend_line": 194.060001, "activity_lines": {"activity_5": 264.933333, "activity_10": 259.681818, "activity_20": 237.5, "activity_30": 219.008173}, "trend_signal": 1, "fair_value": 137.966987, "relative_strength": 45.434874, "rate_of_change": 2.122509468631577, "market_dynamics": 1.16823, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.5, "high": 263.0, "low": 234.5, "close": 249.0, "volume": 1221635}, "trend_line": 197.860001, "activity_lines": {"activity_5": 259.266667, "activity_10": 259.772727, "activity_20": 240.367619, "activity_30": 222.552689}, "trend_signal": 1, "fair_value": 138.957692, "relative_strength": 37.857413, "rate_of_change": 1.9581572608566622, "market_dynamics": 0.898253, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 248.0, "high": 262.5, "low": 241.5, "close": 249.0, "volume": 1168924}, "trend_line": 201.560001, "activity_lines": {"activity_5": 254.9, "activity_10": 259.054545, "activity_20": 242.885714, "activity_30": 225.852043}, "trend_signal": 1, "fair_value": 139.911539, "relative_strength": 38.314054, "rate_of_change": 1.870009087890376, "market_dynamics": 0.512478, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 255.5, "high": 273.429993, "low": 248.0, "close": 269.0, "volume": 1525413}, "trend_line": 206.080001, "activity_lines": {"activity_5": 258.166667, "activity_10": 261.136364, "activity_20": 247.017143, "activity_30": 230.203011}, "trend_signal": 1, "fair_value": 140.969231, "relative_strength": 44.590125, "rate_of_change": 2.2425084230873815, "market_dynamics": 0.179427, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 271.0, "high": 300.908997, "low": 260.0, "close": 293.0, "volume": 2235520}, "trend_line": 211.153334, "activity_lines": {"activity_5": 269.666667, "activity_10": 266.545455, "activity_20": 253.025714, "activity_30": 235.810753}, "trend_signal": 1, "fair_value": 142.144231, "relative_strength": 55.802736, "rate_of_change": 2.461826948457745, "market_dynamics": 0.142703, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 309.0, "high": 348.0, "low": 305.5, "close": 337.0, "volume": 3995207}, "trend_line": 217.726667, "activity_lines": {"activity_5": 294.066667, "activity_10": 279.454545, "activity_20": 262.670476, "activity_30": 243.929893}, "trend_signal": 1, "fair_value": 143.586539, "relative_strength": 76.047349, "rate_of_change": 3.1130614305147515, "market_dynamics": 0.49359, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 338.0, "high": 385.326996, "low": 334.0, "close": 381.0, "volume": 4572018}, "trend_line": 225.680001, "activity_lines": {"activity_5": 327.933333, "activity_10": 299.145455, "activity_20": 275.75619, "activity_30": 254.463656}, "trend_signal": 1, "fair_value": 145.224359, "relative_strength": 89.781989, "rate_of_change": 3.6528984297545932, "market_dynamics": 1.009875, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 382.0, "high": 400.0, "low": 374.75, "close": 383.5, "volume": 1113296}, "trend_line": 233.676667, "activity_lines": {"activity_5": 353.833333, "activity_10": 317.245455, "activity_20": 288.097143, "activity_30": 264.645592}, "trend_signal": 1, "fair_value": 146.876282, "relative_strength": 87.281633, "rate_of_change": 3.543364925809268, "market_dynamics": 1.404289, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 380.5, "high": 402.0, "low": 377.020996, "close": 387.0, "volume": 1424276}, "trend_line": 241.443334, "activity_lines": {"activity_5": 371.933333, "activity_10": 333.8, "activity_20": 299.830952, "activity_30": 274.53742}, "trend_signal": 1, "fair_value": 148.398718, "relative_strength": 83.443565, "rate_of_change": 3.3236810074837226, "market_dynamics": 1.555499, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 391.5, "high": 442.045013, "low": 375.322998, "close": 432.5, "volume": 6442817}, "trend_line": 250.886667, "activity_lines": {"activity_5": 397.333333, "activity_10": 356.545455, "activity_20": 314.966667, "activity_30": 286.863656}, "trend_signal": 1, "fair_value": 150.184616, "relative_strength": 96.389027, "rate_of_change": 3.9112005469573226, "market_dynamics": 1.622742, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 437.0, "high": 449.0, "low": 407.5, "close": 414.5, "volume": 2627367}, "trend_line": 259.110001, "activity_lines": {"activity_5": 407.433333, "activity_10": 373.0, "activity_20": 327.392857, "activity_30": 297.419355}, "trend_signal": 1, "fair_value": 151.876923, "relative_strength": 81.824599, "rate_of_change": 3.2777086555978774, "market_dynamics": 1.520192, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 403.0, "high": 422.5, "low": 390.5, "close": 403.0, "volume": 2633073}, "trend_line": 266.69, "activity_lines": {"activity_5": 408.533333, "activity_10": 384.536364, "activity_20": 337.771429, "activity_30": 306.702581}, "trend_signal": 1, "fair_value": 153.286539, "relative_strength": 74.434908, "rate_of_change": 2.9253980821836305, "market_dynamics": 1.459083, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 402.0, "high": 524.0, "low": 402.0, "close": 520.0, "volume": 6418120}, "trend_line": 277.763334, "activity_lines": {"activity_5": 447.166667, "activity_10": 414.545455, "activity_20": 358.347619, "activity_30": 323.045161}, "trend_signal": 1, "fair_value": 155.476282, "relative_strength": 116.625567, "rate_of_change": 4.152136938017919, "market_dynamics": 1.541506, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 525.0, "high": 590.0, "low": 512.0, "close": 562.0, "volume": 5604164}, "trend_line": 290.39, "activity_lines": {"activity_5": 490.7, "activity_10": 447.263636, "activity_20": 381.414286, "activity_30": 341.383011}, "trend_signal": 1, "fair_value": 157.942308, "relative_strength": 123.77633, "rate_of_change": 4.545836132568888, "market_dynamics": 1.537154, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 569.0, "high": 580.0, "low": 532.0, "close": 552.0, "volume": 2454576}, "trend_line": 302.903334, "activity_lines": {"activity_5": 519.233333, "activity_10": 472.836364, "activity_20": 401.861905, "activity_30": 358.261075}, "trend_signal": 1, "fair_value": 160.299359, "relative_strength": 111.777333, "rate_of_change": 4.3091476979234775, "market_dynamics": 1.53558, "expectation": {"probability": 51.6877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 550.0, "high": 565.0, "low": 534.669983, "close": 550.0, "volume": 1961587}, "trend_line": 315.25, "activity_lines": {"activity_5": 539.133333, "activity_10": 493.336364, "activity_20": 420.754762, "activity_30": 374.202796}, "trend_signal": 1, "fair_value": 162.76218, "relative_strength": 100.499889, "rate_of_change": 4.0761076601421715, "market_dynamics": 1.565114, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 550.0, "high": 564.0, "low": 503.0, "close": 548.0, "volume": 2651416}, "trend_line": 327.696666, "activity_lines": {"activity_5": 549.333333, "activity_10": 509.6, "activity_20": 438.12381, "activity_30": 389.218925}, "trend_signal": 1, "fair_value": 165.2, "relative_strength": 90.467607, "rate_of_change": 3.9481890563045177, "market_dynamics": 1.464422, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 535.0, "high": 533.0, "low": 492.5, "close": 520.0, "volume": 3246813}, "trend_line": 338.83, "activity_lines": {"activity_5": 540.533333, "activity_10": 517.736364, "activity_20": 451.495238, "activity_30": 401.625591}, "trend_signal": 1, "fair_value": 167.53718, "relative_strength": 86.757995, "rate_of_change": 3.3974511049801133, "market_dynamics": 1.223397, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 513.0, "high": 530.0, "low": 431.0, "close": 465.0, "volume": 3898607}, "trend_line": 347.95, "activity_lines": {"activity_5": 513.4, "activity_10": 513.390909, "activity_20": 458.407143, "activity_30": 409.765591}, "trend_signal": 1, "fair_value": 169.721795, "relative_strength": 63.745557, "rate_of_change": 2.6916152642918294, "market_dynamics": 0.872037, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 467.5, "high": 516.81897, "low": 457.5, "close": 482.5, "volume": 3194056}, "trend_line": 356.583333, "activity_lines": {"activity_5": 498.566667, "activity_10": 510.809091, "activity_20": 466.069048, "activity_30": 418.446237}, "trend_signal": 1, "fair_value": 171.985898, "relative_strength": 71.664972, "rate_of_change": 2.481199310245723, "market_dynamics": 0.478364, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 479.5, "high": 532.0, "low": 458.019012, "close": 485.5, "volume": 8166842}, "trend_line": 365.616667, "activity_lines": {"activity_5": 489.366667, "activity_10": 507.863636, "activity_20": 472.988095, "activity_30": 426.763441}, "trend_signal": 1, "fair_value": 174.24359, "relative_strength": 67.990146, "rate_of_change": 2.533302362732704, "market_dynamics": 0.138082, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 484.5, "high": 498.0, "low": 462.0, "close": 486.5, "volume": 3791472}, "trend_line": 375.016667, "activity_lines": {"activity_5": 484.8, "activity_10": 503.809091, "activity_20": 478.92381, "activity_30": 434.562366}, "trend_signal": 1, "fair_value": 176.560898, "relative_strength": 57.42989, "rate_of_change": 2.5709987668587266, "market_dynamics": -0.196445, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 489.5, "high": 553.0, "low": 465.5, "close": 551.0, "volume": 2086823}, "trend_line": 386.616667, "activity_lines": {"activity_5": 505.833333, "activity_10": 509.963636, "activity_20": 489.871429, "activity_30": 445.916129}, "trend_signal": 1, "fair_value": 179.259616, "relative_strength": 71.676563, "rate_of_change": 3.0931958552124894, "market_dynamics": -0.283365, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 546.0, "high": 652.919983, "low": 538.596008, "close": 625.0, "volume": 5892190}, "trend_line": 400.383333, "activity_lines": {"activity_5": 549.466667, "activity_10": 529.009091, "activity_20": 506.428571, "activity_30": 461.295699}, "trend_signal": 1, "fair_value": 182.460898, "relative_strength": 88.44789, "rate_of_change": 3.56080510103823, "market_dynamics": -0.092855, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 617.0, "high": 642.0, "low": 584.0, "close": 599.0, "volume": 2085817}, "trend_line": 411.5, "activity_lines": {"activity_5": 573.766667, "activity_10": 542.181818, "activity_20": 518.814286, "activity_30": 474.109677}, "trend_signal": 1, "fair_value": 185.463462, "relative_strength": 81.003262, "rate_of_change": 2.776505934126885, "market_dynamics": -0.117616, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 610.0, "high": 610.0, "low": 575.0, "close": 596.0, "volume": 1619362}, "trend_line": 422.366667, "activity_lines": {"activity_5": 589.3, "activity_10": 553.954545, "activity_20": 529.457143, "activity_30": 486.012903}, "trend_signal": 1, "fair_value": 188.501923, "relative_strength": 75.905997, "rate_of_change": 2.640745321992711, "market_dynamics": -0.03562, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 585.0, "high": 628.0, "low": 574.0, "close": 604.0, "volume": 2133385}, "trend_line": 433.55, "activity_lines": {"activity_5": 600.133333, "activity_10": 566.345455, "activity_20": 539.628571, "activity_30": 497.731183}, "trend_signal": 1, "fair_value": 191.642949, "relative_strength": 76.135572, "rate_of_change": 2.647778310592868, "market_dynamics": -0.022969, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 603.0, "high": 607.0, "low": 516.320007, "close": 520.0, "volume": 2075857}, "trend_line": 442.1, "activity_lines": {"activity_5": 575.133333, "activity_10": 562.445455, "activity_20": 540.738095, "activity_30": 503.308602}, "trend_signal": 1, "fair_value": 194.240385, "relative_strength": 49.211678, "rate_of_change": 1.9720908776381065, "market_dynamics": -0.377908, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 516.0, "high": 570.0, "low": 499.5, "close": 555.0, "volume": 5616510}, "trend_line": 451.516667, "activity_lines": {"activity_5": 563.866667, "activity_10": 564.909091, "activity_20": 544.530952, "activity_30": 510.592473}, "trend_signal": 1, "fair_value": 197.083974, "relative_strength": 51.995039, "rate_of_change": 2.1299857498303463, "market_dynamics": -0.421144, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 552.0, "high": 595.299988, "low": 551.0, "close": 578.0, "volume": 4947707}, "trend_line": 461.9, "activity_lines": {"activity_5": 564.933333, "activity_10": 569.918182, "activity_20": 549.714286, "activity_30": 518.752688}, "trend_signal": 1, "fair_value": 200.041667, "relative_strength": 55.797895, "rate_of_change": 2.2996566370383826, "market_dynamics": -0.440677, "expectation": {"probability": 54.3204, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4feea31a-40ae-4a2f-be5d-107ee0d3fbf7/", "share_image": "https://sharemaestro.com/terminal/4feea31a-40ae-4a2f-be5d-107ee0d3fbf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}