{"ticker": {"uuid": "4ff2df4b-1687-42ca-8e67-8d214186e710", "symbol": "8006", "name": "Sino Splendid Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8006 fell 13.68%, moving from 0.12 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.67 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 42.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-13.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.67"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.09, "close": 0.101, "volume": 368750}, "trend_line": 0.107533, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.100436, "activity_20": 0.10551, "activity_30": 0.107563}, "trend_signal": 0, "fair_value": 0.145553, "relative_strength": -8.667337, "rate_of_change": -0.5245143385753914, "market_dynamics": -0.434711, "expectation": {"probability": 42.1557, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 0}, "trend_line": 0.188867, "activity_lines": {"activity_5": 0.182267, "activity_10": 0.183582, "activity_20": 0.1907, "activity_30": 0.189873}, "trend_signal": 0, "fair_value": 0.290353, "relative_strength": -12.398314, "rate_of_change": -0.052919292786565375, "market_dynamics": -0.63385, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.15, "close": 0.15, "volume": 460000}, "trend_line": 0.187633, "activity_lines": {"activity_5": 0.171267, "activity_10": 0.177255, "activity_20": 0.186533, "activity_30": 0.187366}, "trend_signal": 0, "fair_value": 0.289135, "relative_strength": -28.672508, "rate_of_change": -0.6533698316805016, "market_dynamics": -0.682806, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.185633, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.171655, "activity_20": 0.182414, "activity_30": 0.184938}, "trend_signal": 0, "fair_value": 0.287917, "relative_strength": -23.243623, "rate_of_change": -1.065910580761381, "market_dynamics": -0.817876, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.15, "high": 0.157, "low": 0.131, "close": 0.157, "volume": 175812}, "trend_line": 0.1846, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.167982, "activity_20": 0.179048, "activity_30": 0.18309}, "trend_signal": 0, "fair_value": 0.286308, "relative_strength": -19.475677, "rate_of_change": -0.5564743337660901, "market_dynamics": -0.855617, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0}, "trend_line": 0.183567, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.164855, "activity_20": 0.175905, "activity_30": 0.18131}, "trend_signal": 0, "fair_value": 0.283673, "relative_strength": -16.737253, "rate_of_change": -0.5595882990249071, "market_dynamics": -0.967797, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.148, "close": 0.148, "volume": 10000}, "trend_line": 0.182267, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.1606, "activity_20": 0.172152, "activity_30": 0.179015}, "trend_signal": 0, "fair_value": 0.280904, "relative_strength": -25.360139, "rate_of_change": -0.7081882909237475, "market_dynamics": -1.114742, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.148, "close": 0.15, "volume": 40224}, "trend_line": 0.181433, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.157382, "activity_20": 0.168886, "activity_30": 0.176933}, "trend_signal": 0, "fair_value": 0.279583, "relative_strength": -22.242207, "rate_of_change": -0.4575704872522186, "market_dynamics": -1.10128, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.136, "close": 0.136, "volume": 0}, "trend_line": 0.1806, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.152255, "activity_20": 0.164648, "activity_30": 0.174002}, "trend_signal": 0, "fair_value": 0.277891, "relative_strength": -31.897058, "rate_of_change": -0.45912265133685737, "market_dynamics": -1.225472, "expectation": {"probability": 42.2793, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 30000}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.146945, "activity_20": 0.160381, "activity_30": 0.170738}, "trend_signal": 0, "fair_value": 0.276288, "relative_strength": -33.037526, "rate_of_change": -0.6090808416389909, "market_dynamics": -1.247914, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.124, "close": 0.124, "volume": 10000}, "trend_line": 0.178133, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.141473, "activity_20": 0.155971, "activity_30": 0.167157}, "trend_signal": 0, "fair_value": 0.274519, "relative_strength": -33.947163, "rate_of_change": -0.7615598885793757, "market_dynamics": -1.258669, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.1767, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.137036, "activity_20": 0.151876, "activity_30": 0.163665}, "trend_signal": 0, "fair_value": 0.272801, "relative_strength": -29.155995, "rate_of_change": -0.8044550981570049, "market_dynamics": -1.282384, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 30224}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.133655, "activity_20": 0.148095, "activity_30": 0.160265}, "trend_signal": 0, "fair_value": 0.271083, "relative_strength": -29.073117, "rate_of_change": -0.6791171477079834, "market_dynamics": -1.241504, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.174033, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.130745, "activity_20": 0.144629, "activity_30": 0.156942}, "trend_signal": 0, "fair_value": 0.268801, "relative_strength": -29.261937, "rate_of_change": -0.8358974358974338, "market_dynamics": -1.215804, "expectation": {"probability": 39.3356, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.171367, "activity_lines": {"activity_5": 0.124, "activity_10": 0.128309, "activity_20": 0.141457, "activity_30": 0.153714}, "trend_signal": 0, "fair_value": 0.266878, "relative_strength": -27.726175, "rate_of_change": -1.53189337654353, "market_dynamics": -1.179068, "expectation": {"probability": 38.9606, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.124, "high": 0.14, "low": 0.101, "close": 0.14, "volume": 87500}, "trend_line": 0.169067, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.129382, "activity_20": 0.14011, "activity_30": 0.15169}, "trend_signal": 0, "fair_value": 0.265442, "relative_strength": -17.429623, "rate_of_change": -1.3421487217492263, "market_dynamics": -0.900699, "expectation": {"probability": 38.7761, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.145, "high": 0.159, "low": 0.145, "close": 0.159, "volume": 60074}, "trend_line": 0.167367, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.134218, "activity_20": 0.140786, "activity_30": 0.151041}, "trend_signal": 0, "fair_value": 0.264385, "relative_strength": -4.639023, "rate_of_change": -1.0055185222426655, "market_dynamics": -0.35661, "expectation": {"probability": 39.4045, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.165133, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.138855, "activity_20": 0.141586, "activity_30": 0.150501}, "trend_signal": 0, "fair_value": 0.263353, "relative_strength": -2.590892, "rate_of_change": -1.3347912073467207, "market_dynamics": 0.141557, "expectation": {"probability": 39.4228, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.159, "high": 0.166, "low": 0.159, "close": 0.166, "volume": 461073}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.1446, "activity_20": 0.143176, "activity_30": 0.150557}, "trend_signal": 0, "fair_value": 0.262186, "relative_strength": 4.153982, "rate_of_change": -1.695602938237661, "market_dynamics": 0.767791, "expectation": {"probability": 34.7408, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.275, "low": 0.18, "close": 0.27, "volume": 1162472}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.1966, "activity_10": 0.168709, "activity_20": 0.154767, "activity_30": 0.157503}, "trend_signal": 0, "fair_value": 0.261891, "relative_strength": 65.316717, "rate_of_change": 1.0269014926108688, "market_dynamics": 1.161138, "expectation": {"probability": 29.6078, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.122, "close": 0.28, "volume": 376053}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.192091, "activity_20": 0.166886, "activity_30": 0.164987}, "trend_signal": 0, "fair_value": 0.261506, "relative_strength": 76.487421, "rate_of_change": 1.8292682926829285, "market_dynamics": 1.232508, "expectation": {"probability": 31.4231, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 270625}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.253067, "activity_10": 0.211727, "activity_20": 0.178057, "activity_30": 0.171955}, "trend_signal": 1, "fair_value": 0.260808, "relative_strength": 69.89059, "rate_of_change": 1.6964071856287437, "market_dynamics": 1.328564, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.188, "close": 0.188, "volume": 218075}, "trend_line": 0.169767, "activity_lines": {"activity_5": 0.239067, "activity_10": 0.2128, "activity_20": 0.1805, "activity_30": 0.173127}, "trend_signal": 1, "fair_value": 0.259859, "relative_strength": 14.588904, "rate_of_change": -0.03886170532229337, "market_dynamics": 1.173337, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.201, "high": 0.205, "low": 0.201, "close": 0.205, "volume": 23862}, "trend_line": 0.1704, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.2158, "activity_20": 0.184381, "activity_30": 0.1754}, "trend_signal": 1, "fair_value": 0.258994, "relative_strength": 27.969814, "rate_of_change": 0.372863984166531, "market_dynamics": 0.962981, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.205, "high": 0.207, "low": 0.18, "close": 0.18, "volume": 702000}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.212782, "activity_20": 0.185619, "activity_30": 0.176019}, "trend_signal": 1, "fair_value": 0.258224, "relative_strength": 10.766757, "rate_of_change": -0.13673708920186808, "market_dynamics": 0.84493, "expectation": {"probability": 38.7125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.1924, "activity_10": 0.208745, "activity_20": 0.186748, "activity_30": 0.176654}, "trend_signal": 1, "fair_value": 0.257429, "relative_strength": 10.490667, "rate_of_change": -0.09813888709326749, "market_dynamics": 0.578854, "expectation": {"probability": 36.3544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 65000}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.203982, "activity_20": 0.187767, "activity_30": 0.177299}, "trend_signal": 1, "fair_value": 0.256506, "relative_strength": 15.127399, "rate_of_change": -0.09823529411764732, "market_dynamics": 0.410021, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 10000}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.197018, "activity_20": 0.187681, "activity_30": 0.17731}, "trend_signal": 1, "fair_value": 0.255212, "relative_strength": 11.810287, "rate_of_change": -0.2944068585021759, "market_dynamics": 0.214713, "expectation": {"probability": 36.0723, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1688, "activity_lines": {"activity_5": 0.174, "activity_10": 0.189855, "activity_20": 0.1875, "activity_30": 0.177353}, "trend_signal": 1, "fair_value": 0.254301, "relative_strength": 8.647503, "rate_of_change": -0.31476439914252136, "market_dynamics": -0.071405, "expectation": {"probability": 28.6403, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.168433, "activity_lines": {"activity_5": 0.172, "activity_10": 0.182618, "activity_20": 0.187157, "activity_30": 0.17743}, "trend_signal": 1, "fair_value": 0.253417, "relative_strength": 11.313239, "rate_of_change": -0.21741706161137805, "market_dynamics": -0.219546, "expectation": {"probability": 28.0718, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.168067, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.1772, "activity_20": 0.186624, "activity_30": 0.177531}, "trend_signal": 1, "fair_value": 0.252532, "relative_strength": 6.29596, "rate_of_change": -0.21729708548800128, "market_dynamics": -0.368196, "expectation": {"probability": 27.6279, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 10500}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.173782, "activity_20": 0.185871, "activity_30": 0.177656}, "trend_signal": 1, "fair_value": 0.251673, "relative_strength": 9.025402, "rate_of_change": -0.2380003213004241, "market_dynamics": -0.457047, "expectation": {"probability": 28.1193, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.17, "high": 0.179, "low": 0.17, "close": 0.179, "volume": 0}, "trend_line": 0.168633, "activity_lines": {"activity_5": 0.173, "activity_10": 0.173909, "activity_20": 0.185757, "activity_30": 0.178387}, "trend_signal": 1, "fair_value": 0.250795, "relative_strength": 16.040577, "rate_of_change": 0.5761419957415559, "market_dynamics": -0.496997, "expectation": {"probability": 30.8181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.179, "high": 0.255, "low": 0.14, "close": 0.22, "volume": 510437}, "trend_line": 0.170967, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.181655, "activity_20": 0.189286, "activity_30": 0.181701}, "trend_signal": 1, "fair_value": 0.249692, "relative_strength": 49.284268, "rate_of_change": 1.38407073348633, "market_dynamics": -0.347526, "expectation": {"probability": 32.5984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.22, "high": 0.275, "low": 0.21, "close": 0.26, "volume": 1433775}, "trend_line": 0.1744, "activity_lines": {"activity_5": 0.215133, "activity_10": 0.1964, "activity_20": 0.196167, "activity_30": 0.187445}, "trend_signal": 1, "fair_value": 0.249359, "relative_strength": 66.238731, "rate_of_change": 2.0079898459936665, "market_dynamics": -0.058978, "expectation": {"probability": 29.3201, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.23, "high": 0.215, "low": 0.17, "close": 0.175, "volume": 253487}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.206867, "activity_10": 0.194236, "activity_20": 0.194305, "activity_30": 0.187484}, "trend_signal": 1, "fair_value": 0.248353, "relative_strength": 14.121566, "rate_of_change": 0.34403669724770036, "market_dynamics": -0.038067, "expectation": {"probability": 37.7876, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 160376}, "trend_line": 0.176233, "activity_lines": {"activity_5": 0.2016, "activity_10": 0.193982, "activity_20": 0.193229, "activity_30": 0.188129}, "trend_signal": 1, "fair_value": 0.247487, "relative_strength": 18.520897, "rate_of_change": 0.7045714285714354, "market_dynamics": 0.049129, "expectation": {"probability": 34.7765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.135, "close": 0.16, "volume": 56250}, "trend_line": 0.176567, "activity_lines": {"activity_5": 0.187, "activity_10": 0.189091, "activity_20": 0.189648, "activity_30": 0.187082}, "trend_signal": 1, "fair_value": 0.246308, "relative_strength": -1.161288, "rate_of_change": 0.18952182621869965, "market_dynamics": -0.161101, "expectation": {"probability": 38.719, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 10000}, "trend_line": 0.177533, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.185291, "activity_20": 0.186538, "activity_30": 0.186335}, "trend_signal": 0, "fair_value": 0.245058, "relative_strength": -0.302373, "rate_of_change": 0.5471011004321276, "market_dynamics": -0.456688, "expectation": {"probability": 37.7785, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.165, "close": 0.168, "volume": 0}, "trend_line": 0.1788, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.182127, "activity_20": 0.183719, "activity_30": 0.18572}, "trend_signal": 0, "fair_value": 0.243853, "relative_strength": 2.51666, "rate_of_change": 0.713670134566526, "market_dynamics": -0.483539, "expectation": {"probability": 37.5085, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.180267, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.179, "activity_20": 0.181386, "activity_30": 0.185024}, "trend_signal": 0, "fair_value": 0.242622, "relative_strength": 4.539169, "rate_of_change": 0.8204697986577315, "market_dynamics": -0.605457, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.168, "high": 0.22, "low": 0.168, "close": 0.2, "volume": 20000}, "trend_line": 0.1828, "activity_lines": {"activity_5": 0.177733, "activity_10": 0.181727, "activity_20": 0.182633, "activity_30": 0.186297}, "trend_signal": 0, "fair_value": 0.241699, "relative_strength": 21.552054, "rate_of_change": 1.4051379342863528, "market_dynamics": -0.410469, "expectation": {"probability": 36.1874, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.139, "close": 0.163, "volume": 960787}, "trend_line": 0.1841, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.177182, "activity_20": 0.180714, "activity_30": 0.185019}, "trend_signal": 0, "fair_value": 0.240692, "relative_strength": 0.327912, "rate_of_change": 0.7111597374179559, "market_dynamics": -0.30736, "expectation": {"probability": 38.1874, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.145, "high": 0.192, "low": 0.145, "close": 0.189, "volume": 285037}, "trend_line": 0.186267, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.177655, "activity_20": 0.18139, "activity_30": 0.185335}, "trend_signal": 0, "fair_value": 0.239853, "relative_strength": 15.559428, "rate_of_change": 1.1770776751765206, "market_dynamics": -0.174892, "expectation": {"probability": 36.2485, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.16, "close": 0.16, "volume": 183025}, "trend_line": 0.187467, "activity_lines": {"activity_5": 0.1742, "activity_10": 0.173418, "activity_20": 0.179381, "activity_30": 0.183641}, "trend_signal": 0, "fair_value": 0.238776, "relative_strength": -3.281205, "rate_of_change": 0.6442364992188668, "market_dynamics": -0.180204, "expectation": {"probability": 39.7161, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.16, "close": 0.162, "volume": 0}, "trend_line": 0.1882, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.171364, "activity_20": 0.177657, "activity_30": 0.181998}, "trend_signal": 0, "fair_value": 0.237737, "relative_strength": -2.17093, "rate_of_change": 0.39100214971168873, "market_dynamics": -0.396088, "expectation": {"probability": 39.412, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.1883, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.169545, "activity_20": 0.176019, "activity_30": 0.180308}, "trend_signal": 0, "fair_value": 0.23675, "relative_strength": 0.698126, "rate_of_change": 0.05313496280552018, "market_dynamics": -0.564414, "expectation": {"probability": 38.178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 130000}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.162327, "activity_20": 0.171419, "activity_30": 0.176546}, "trend_signal": 0, "fair_value": 0.235609, "relative_strength": -25.446087, "rate_of_change": -0.5135422198619202, "market_dynamics": -0.88008, "expectation": {"probability": 40.7223, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.146, "high": 0.175, "low": 0.146, "close": 0.175, "volume": 156395}, "trend_line": 0.187633, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.163836, "activity_20": 0.171295, "activity_30": 0.175751}, "trend_signal": 0, "fair_value": 0.234679, "relative_strength": -4.164726, "rate_of_change": 0.1601426337057511, "market_dynamics": -0.890748, "expectation": {"probability": 39.2468, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 71499}, "trend_line": 0.184967, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.167891, "activity_20": 0.172576, "activity_30": 0.175903}, "trend_signal": 0, "fair_value": 0.233795, "relative_strength": 1.256563, "rate_of_change": -1.4208588041549204, "market_dynamics": -0.665368, "expectation": {"probability": 36.1133, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.181967, "activity_lines": {"activity_5": 0.177133, "activity_10": 0.171545, "activity_20": 0.173762, "activity_30": 0.176228}, "trend_signal": 0, "fair_value": 0.232987, "relative_strength": -1.82775, "rate_of_change": -1.6219109354641654, "market_dynamics": -0.392554, "expectation": {"probability": 37.8849, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 10187}, "trend_line": 0.178133, "activity_lines": {"activity_5": 0.174, "activity_10": 0.169345, "activity_20": 0.171995, "activity_30": 0.174811}, "trend_signal": 0, "fair_value": 0.23191, "relative_strength": -12.953127, "rate_of_change": -2.1069754406018544, "market_dynamics": -0.125412, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.1772, "activity_lines": {"activity_5": 0.171, "activity_10": 0.167873, "activity_20": 0.170276, "activity_30": 0.173641}, "trend_signal": 0, "fair_value": 0.230679, "relative_strength": -10.282016, "rate_of_change": -0.5237659501608445, "market_dynamics": -0.036706, "expectation": {"probability": 37.4572, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.152, "close": 0.155, "volume": 0}, "trend_line": 0.175533, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.165545, "activity_20": 0.168171, "activity_30": 0.172209}, "trend_signal": 0, "fair_value": 0.229417, "relative_strength": -14.287136, "rate_of_change": -0.940744920993229, "market_dynamics": -0.203458, "expectation": {"probability": 39.142, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 0}, "trend_line": 0.174867, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.164745, "activity_20": 0.166852, "activity_30": 0.171206}, "trend_signal": 0, "fair_value": 0.228263, "relative_strength": -9.678306, "rate_of_change": -0.37941583633846626, "market_dynamics": -0.379488, "expectation": {"probability": 38.2614, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.173, "close": 0.173, "volume": 20000}, "trend_line": 0.174633, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.166309, "activity_20": 0.167248, "activity_30": 0.171086}, "trend_signal": 0, "fair_value": 0.227167, "relative_strength": -3.121865, "rate_of_change": -0.133815985863533, "market_dynamics": -0.381747, "expectation": {"probability": 38.9636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.161, "close": 0.161, "volume": 0}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.165491, "activity_20": 0.16651, "activity_30": 0.170206}, "trend_signal": 0, "fair_value": 0.226224, "relative_strength": -8.404731, "rate_of_change": -0.36247444641048504, "market_dynamics": -0.347119, "expectation": {"probability": 39.7265, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.161, "high": 0.165, "low": 0.157, "close": 0.165, "volume": 152575}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.165418, "activity_20": 0.166267, "activity_30": 0.169626}, "trend_signal": 0, "fair_value": 0.225359, "relative_strength": -6.686728, "rate_of_change": -0.09597701149425317, "market_dynamics": -0.186793, "expectation": {"probability": 39.4498, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.164933, "activity_10": 0.164709, "activity_20": 0.166, "activity_30": 0.169056}, "trend_signal": 0, "fair_value": 0.224365, "relative_strength": -9.450161, "rate_of_change": -0.09549395109098933, "market_dynamics": -0.035963, "expectation": {"probability": 38.295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.165, "activity_10": 0.164182, "activity_20": 0.165733, "activity_30": 0.168497}, "trend_signal": 0, "fair_value": 0.2235, "relative_strength": -5.192232, "rate_of_change": -0.09616104383676835, "market_dynamics": 0.058161, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.164109, "activity_20": 0.165481, "activity_30": 0.167948}, "trend_signal": 0, "fair_value": 0.222506, "relative_strength": -3.516538, "rate_of_change": -0.09625360230547579, "market_dynamics": 0.134434, "expectation": {"probability": 37.7079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.165, "activity_10": 0.164491, "activity_20": 0.165243, "activity_30": 0.167411}, "trend_signal": 0, "fair_value": 0.221513, "relative_strength": -3.65366, "rate_of_change": -0.0957694149411823, "market_dynamics": 0.202768, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.1727, "activity_lines": {"activity_5": 0.165, "activity_10": 0.164782, "activity_20": 0.165171, "activity_30": 0.166884}, "trend_signal": 0, "fair_value": 0.220647, "relative_strength": -5.039444, "rate_of_change": -0.26968186779235953, "market_dynamics": 0.092554, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.170867, "activity_lines": {"activity_5": 0.165, "activity_10": 0.164982, "activity_20": 0.16509, "activity_30": 0.166387}, "trend_signal": 0, "fair_value": 0.219833, "relative_strength": -7.339836, "rate_of_change": -1.061378112333527, "market_dynamics": -0.004277, "expectation": {"probability": 37.5332, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 14086}, "trend_line": 0.168233, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.167909, "activity_20": 0.166648, "activity_30": 0.167041}, "trend_signal": 0, "fair_value": 0.218942, "relative_strength": -0.050636, "rate_of_change": -1.5415498604177504, "market_dynamics": 0.142258, "expectation": {"probability": 34.8516, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.1684, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.170273, "activity_20": 0.16801, "activity_30": 0.1678}, "trend_signal": 0, "fair_value": 0.217891, "relative_strength": -3.275573, "rate_of_change": 0.09926708790784239, "market_dynamics": 0.324692, "expectation": {"probability": 35.9771, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.168233, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.172509, "activity_20": 0.169286, "activity_30": 0.168548}, "trend_signal": 1, "fair_value": 0.216942, "relative_strength": -0.900863, "rate_of_change": -0.09916864608076037, "market_dynamics": 0.665492, "expectation": {"probability": 31.8005, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.1684, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.171673, "activity_20": 0.169048, "activity_30": 0.16834}, "trend_signal": 0, "fair_value": 0.216026, "relative_strength": -9.068083, "rate_of_change": 0.09926708790784239, "market_dynamics": 0.841426, "expectation": {"probability": 37.3916, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.138, "close": 0.145, "volume": 47400}, "trend_line": 0.167733, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.1672, "activity_20": 0.166738, "activity_30": 0.16683}, "trend_signal": 0, "fair_value": 0.214827, "relative_strength": -23.861945, "rate_of_change": -0.3960807600950124, "market_dynamics": 0.538573, "expectation": {"probability": 36.7524, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.145, "high": 0.164, "low": 0.12, "close": 0.164, "volume": 285486}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.166545, "activity_20": 0.166381, "activity_30": 0.166589}, "trend_signal": 0, "fair_value": 0.21375, "relative_strength": -23.654864, "rate_of_change": -0.07929268539881493, "market_dynamics": 0.338711, "expectation": {"probability": 35.8887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.164, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 143874}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.165067, "activity_10": 0.167909, "activity_20": 0.167195, "activity_30": 0.167067}, "trend_signal": 0, "fair_value": 0.212872, "relative_strength": -25.82866, "rate_of_change": 0.13902147971361037, "market_dynamics": 0.283064, "expectation": {"probability": 35.1926, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 82861}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.1698, "activity_10": 0.17, "activity_20": 0.168557, "activity_30": 0.167852}, "trend_signal": 1, "fair_value": 0.212026, "relative_strength": -17.354795, "rate_of_change": -0.39682303241913086, "market_dynamics": 0.41408, "expectation": {"probability": 35.6039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.168, "close": 0.168, "volume": 20075}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.170533, "activity_10": 0.169636, "activity_20": 0.168681, "activity_30": 0.167905}, "trend_signal": 1, "fair_value": 0.210949, "relative_strength": -19.967914, "rate_of_change": 0.09930189570908103, "market_dynamics": 0.598608, "expectation": {"probability": 37.1693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.16, "close": 0.165, "volume": 41287}, "trend_line": 0.166533, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.168673, "activity_20": 0.168481, "activity_30": 0.167755}, "trend_signal": 1, "fair_value": 0.209981, "relative_strength": -19.383011, "rate_of_change": -0.47808860177013673, "market_dynamics": 0.535088, "expectation": {"probability": 38.4786, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.1667, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.167709, "activity_20": 0.168233, "activity_30": 0.167656}, "trend_signal": 1, "fair_value": 0.209038, "relative_strength": -18.645167, "rate_of_change": 0.10028042490077071, "market_dynamics": 0.268985, "expectation": {"probability": 35.9403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.1668, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.167036, "activity_20": 0.167962, "activity_30": 0.167546}, "trend_signal": 0, "fair_value": 0.208147, "relative_strength": -18.891621, "rate_of_change": 0.059988002399530144, "market_dynamics": -0.037212, "expectation": {"probability": 37.2893, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.14, "close": 0.142, "volume": 10000}, "trend_line": 0.166133, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.162455, "activity_20": 0.165538, "activity_30": 0.165946}, "trend_signal": 0, "fair_value": 0.207186, "relative_strength": -25.078991, "rate_of_change": -0.3998800959232619, "market_dynamics": -0.395516, "expectation": {"probability": 38.7349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.145, "close": 0.148, "volume": 0}, "trend_line": 0.166733, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.159655, "activity_20": 0.163776, "activity_30": 0.164776}, "trend_signal": 0, "fair_value": 0.206109, "relative_strength": -20.716709, "rate_of_change": 0.36115642286601063, "market_dynamics": -0.685704, "expectation": {"probability": 38.394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 13937}, "trend_line": 0.1659, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.157527, "activity_20": 0.162286, "activity_30": 0.163697}, "trend_signal": 0, "fair_value": 0.205224, "relative_strength": -19.975159, "rate_of_change": -0.4996011587388222, "market_dynamics": -0.921064, "expectation": {"probability": 39.1756, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 0}, "trend_line": 0.164733, "activity_lines": {"activity_5": 0.1512, "activity_10": 0.156218, "activity_20": 0.161343, "activity_30": 0.162994}, "trend_signal": 0, "fair_value": 0.204295, "relative_strength": -18.726572, "rate_of_change": -0.7034358047016284, "market_dynamics": -1.088433, "expectation": {"probability": 39.2741, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 0}, "trend_line": 0.1639, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.156891, "activity_20": 0.1614, "activity_30": 0.163011}, "trend_signal": 0, "fair_value": 0.203327, "relative_strength": -13.617506, "rate_of_change": -0.5056667455822456, "market_dynamics": -0.884962, "expectation": {"probability": 38.373, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 11250}, "trend_line": 0.164067, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.157745, "activity_20": 0.161457, "activity_30": 0.163082}, "trend_signal": 0, "fair_value": 0.202513, "relative_strength": -12.160325, "rate_of_change": 0.10189139719341091, "market_dynamics": -0.612847, "expectation": {"probability": 36.7551, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 50000}, "trend_line": 0.164233, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.158873, "activity_20": 0.161514, "activity_30": 0.163142}, "trend_signal": 0, "fair_value": 0.201801, "relative_strength": -13.469642, "rate_of_change": 0.10117817720809151, "market_dynamics": -0.220349, "expectation": {"probability": 36.6003, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.164567, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.160055, "activity_20": 0.161571, "activity_30": 0.163191}, "trend_signal": 0, "fair_value": 0.201192, "relative_strength": -11.678186, "rate_of_change": 0.20336960294216203, "market_dynamics": 0.00821, "expectation": {"probability": 35.4101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.141, "close": 0.141, "volume": 72438}, "trend_line": 0.163933, "activity_lines": {"activity_5": 0.157, "activity_10": 0.156873, "activity_20": 0.159343, "activity_30": 0.161671}, "trend_signal": 0, "fair_value": 0.200224, "relative_strength": -21.188818, "rate_of_change": -0.3852534226181408, "market_dynamics": -0.053164, "expectation": {"probability": 38.9997, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.141, "high": 0.143, "low": 0.14, "close": 0.14, "volume": 20000}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.150267, "activity_10": 0.153945, "activity_20": 0.15721, "activity_30": 0.160127}, "trend_signal": 0, "fair_value": 0.199276, "relative_strength": -22.680295, "rate_of_change": -0.6710058377507823, "market_dynamics": -0.334115, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.162133, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.151473, "activity_20": 0.155267, "activity_30": 0.158654}, "trend_signal": 0, "fair_value": 0.198404, "relative_strength": -23.045976, "rate_of_change": -0.42988829045709787, "market_dynamics": -0.775757, "expectation": {"probability": 37.3115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1613, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.149036, "activity_20": 0.153514, "activity_30": 0.157226}, "trend_signal": 0, "fair_value": 0.197532, "relative_strength": -22.940637, "rate_of_change": -0.5137757273349659, "market_dynamics": -1.077139, "expectation": {"probability": 37.3727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.137, "close": 0.14, "volume": 0}, "trend_line": 0.160467, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.146745, "activity_20": 0.151881, "activity_30": 0.155852}, "trend_signal": 0, "fair_value": 0.196353, "relative_strength": -25.43509, "rate_of_change": -0.5164290142591447, "market_dynamics": -1.200835, "expectation": {"probability": 36.459, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 23750}, "trend_line": 0.1598, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.145545, "activity_20": 0.150748, "activity_30": 0.154854}, "trend_signal": 0, "fair_value": 0.195051, "relative_strength": -27.316044, "rate_of_change": -0.41566178715873103, "market_dynamics": -1.063733, "expectation": {"probability": 38.3068, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.145, "high": 0.185, "low": 0.145, "close": 0.171, "volume": 177163}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.149255, "activity_20": 0.152181, "activity_30": 0.155576}, "trend_signal": 0, "fair_value": 0.193968, "relative_strength": -16.946565, "rate_of_change": 0.12515644555694977, "market_dynamics": -0.460039, "expectation": {"probability": 37.2196, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.1602, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.152855, "activity_20": 0.153633, "activity_30": 0.156286}, "trend_signal": 0, "fair_value": 0.193218, "relative_strength": -14.502763, "rate_of_change": 0.12500000000000358, "market_dynamics": 0.060983, "expectation": {"probability": 33.9922, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.171, "high": 0.189, "low": 0.148, "close": 0.149, "volume": 450036}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.152345, "activity_20": 0.153033, "activity_30": 0.155563}, "trend_signal": 0, "fair_value": 0.192327, "relative_strength": -28.820862, "rate_of_change": -0.33270911360799355, "market_dynamics": 0.515511, "expectation": {"probability": 38.9022, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.148, "high": 0.155, "low": 0.128, "close": 0.132, "volume": 1091013}, "trend_line": 0.158567, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.149036, "activity_20": 0.150905, "activity_30": 0.153778}, "trend_signal": 0, "fair_value": 0.191481, "relative_strength": -35.298641, "rate_of_change": -0.6889338435619069, "market_dynamics": 0.651854, "expectation": {"probability": 38.8106, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.132, "close": 0.135, "volume": 20487}, "trend_line": 0.157033, "activity_lines": {"activity_5": 0.1442, "activity_10": 0.146873, "activity_20": 0.149219, "activity_30": 0.152258}, "trend_signal": 0, "fair_value": 0.1905, "relative_strength": -32.435331, "rate_of_change": -0.9674144052671788, "market_dynamics": 0.196828, "expectation": {"probability": 37.5292, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.118, "close": 0.12, "volume": 1310450}, "trend_line": 0.155033, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.142091, "activity_20": 0.146248, "activity_30": 0.149869}, "trend_signal": 0, "fair_value": 0.189269, "relative_strength": -38.382388, "rate_of_change": -1.2736176472461214, "market_dynamics": -0.194145, "expectation": {"probability": 38.4963, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.1528, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.1364, "activity_20": 0.142824, "activity_30": 0.147157}, "trend_signal": 0, "fair_value": 0.187917, "relative_strength": -39.869198, "rate_of_change": -1.4403385085756018, "market_dynamics": -0.692553, "expectation": {"probability": 38.2372, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.113, "close": 0.118, "volume": 0}, "trend_line": 0.151233, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.132109, "activity_20": 0.140014, "activity_30": 0.144912}, "trend_signal": 0, "fair_value": 0.186776, "relative_strength": -30.743573, "rate_of_change": -1.0255235602094144, "market_dynamics": -0.961685, "expectation": {"probability": 38.1962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.101, "high": 0.127, "low": 0.101, "close": 0.127, "volume": 30000}, "trend_line": 0.150633, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.129855, "activity_20": 0.138205, "activity_30": 0.143348}, "trend_signal": 0, "fair_value": 0.185692, "relative_strength": -26.431942, "rate_of_change": -0.39673880700641867, "market_dynamics": -0.953705, "expectation": {"probability": 38.8959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.125655, "activity_20": 0.135362, "activity_30": 0.141049}, "trend_signal": 0, "fair_value": 0.184558, "relative_strength": -34.826679, "rate_of_change": -1.0840917992737287, "market_dynamics": -1.028329, "expectation": {"probability": 39.3241, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.106, "high": 0.109, "low": 0.106, "close": 0.109, "volume": 0}, "trend_line": 0.1468, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.120909, "activity_20": 0.132138, "activity_30": 0.138469}, "trend_signal": 0, "fair_value": 0.182949, "relative_strength": -38.988717, "rate_of_change": -1.4765100671140805, "market_dynamics": -0.97177, "expectation": {"probability": 38.6965, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.144433, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.117291, "activity_20": 0.129181, "activity_30": 0.13603}, "trend_signal": 0, "fair_value": 0.181724, "relative_strength": -39.183527, "rate_of_change": -1.6123978201634932, "market_dynamics": -0.951514, "expectation": {"probability": 36.8225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.109, "high": 0.111, "low": 0.109, "close": 0.111, "volume": 0}, "trend_line": 0.142533, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.115164, "activity_20": 0.126681, "activity_30": 0.133873}, "trend_signal": 0, "fair_value": 0.180487, "relative_strength": -38.586156, "rate_of_change": -1.3154888425775362, "market_dynamics": -1.016641, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.111, "high": 0.168, "low": 0.094, "close": 0.166, "volume": 80149}, "trend_line": 0.142567, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.123727, "activity_20": 0.129676, "activity_30": 0.135387}, "trend_signal": 0, "fair_value": 0.179628, "relative_strength": -8.798494, "rate_of_change": 0.023854125009651273, "market_dynamics": -0.653077, "expectation": {"probability": 37.3661, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.145, "high": 0.166, "low": 0.133, "close": 0.133, "volume": 155360}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.125673, "activity_20": 0.129524, "activity_30": 0.13477}, "trend_signal": 0, "fair_value": 0.178609, "relative_strength": -25.367426, "rate_of_change": -0.7484200411034899, "market_dynamics": -0.366705, "expectation": {"probability": 38.7404, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.106, "close": 0.106, "volume": 82688}, "trend_line": 0.139533, "activity_lines": {"activity_5": 0.126067, "activity_10": 0.122745, "activity_20": 0.126838, "activity_30": 0.13248}, "trend_signal": 0, "fair_value": 0.177237, "relative_strength": -41.186453, "rate_of_change": -1.3901060070671354, "market_dynamics": -0.235439, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.092, "close": 0.092, "volume": 639012}, "trend_line": 0.137867, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.117527, "activity_20": 0.122981, "activity_30": 0.129413}, "trend_signal": 0, "fair_value": 0.175263, "relative_strength": -48.505552, "rate_of_change": -1.1939827854342708, "market_dynamics": -0.111715, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.08, "close": 0.086, "volume": 690200}, "trend_line": 0.1358, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.1116, "activity_20": 0.118781, "activity_30": 0.126067}, "trend_signal": 0, "fair_value": 0.173635, "relative_strength": -50.364801, "rate_of_change": -1.4992710365787212, "market_dynamics": -0.355905, "expectation": {"probability": 37.5075, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.09, "close": 0.103, "volume": 100000}, "trend_line": 0.134233, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.109345, "activity_20": 0.116457, "activity_30": 0.123951}, "trend_signal": 0, "fair_value": 0.172853, "relative_strength": -41.659936, "rate_of_change": -1.1539027982327044, "market_dynamics": -0.474995, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 52500}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.107527, "activity_20": 0.11431, "activity_30": 0.121935}, "trend_signal": 0, "fair_value": 0.172032, "relative_strength": -39.973996, "rate_of_change": -1.2910387162620105, "market_dynamics": -0.404632, "expectation": {"probability": 36.1307, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.103, "high": 0.15, "low": 0.101, "close": 0.142, "volume": 641875}, "trend_line": 0.131733, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113018, "activity_20": 0.116076, "activity_30": 0.122548}, "trend_signal": 0, "fair_value": 0.17159, "relative_strength": -17.316668, "rate_of_change": -0.5788679245283151, "market_dynamics": 0.00883, "expectation": {"probability": 35.5204, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 119312}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.116636, "activity_20": 0.117314, "activity_30": 0.122759}, "trend_signal": 0, "fair_value": 0.170724, "relative_strength": -22.722123, "rate_of_change": -0.7591112325689091, "market_dynamics": 0.352283, "expectation": {"probability": 34.6198, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.123, "high": 0.144, "low": 0.123, "close": 0.136, "volume": 127500}, "trend_line": 0.129767, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.119964, "activity_20": 0.118819, "activity_30": 0.123099}, "trend_signal": 0, "fair_value": 0.170135, "relative_strength": -22.962037, "rate_of_change": -0.7389106040555902, "market_dynamics": 0.670819, "expectation": {"probability": 35.3073, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.128, "close": 0.141, "volume": 296253}, "trend_line": 0.128967, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.123745, "activity_20": 0.120862, "activity_30": 0.123824}, "trend_signal": 0, "fair_value": 0.169564, "relative_strength": -16.338335, "rate_of_change": -0.6164895543551097, "market_dynamics": 1.017872, "expectation": {"probability": 35.6395, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.125, "close": 0.139, "volume": 182500}, "trend_line": 0.1289, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.127618, "activity_20": 0.122671, "activity_30": 0.124471}, "trend_signal": 0, "fair_value": 0.168981, "relative_strength": -17.755101, "rate_of_change": -0.051951274357014965, "market_dynamics": 0.968967, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.139, "high": 0.155, "low": 0.12, "close": 0.127, "volume": 2703500}, "trend_line": 0.128467, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.1292, "activity_20": 0.123319, "activity_30": 0.124348}, "trend_signal": 0, "fair_value": 0.168321, "relative_strength": -25.137971, "rate_of_change": -0.33591931730022423, "market_dynamics": 1.026941, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.121, "close": 0.127, "volume": 1140575}, "trend_line": 0.128033, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.1304, "activity_20": 0.123933, "activity_30": 0.124254}, "trend_signal": 0, "fair_value": 0.167564, "relative_strength": -24.198794, "rate_of_change": -0.33782994854708986, "market_dynamics": 1.038365, "expectation": {"probability": 35.8298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.116, "close": 0.129, "volume": 810149}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.131327, "activity_20": 0.124671, "activity_30": 0.124316}, "trend_signal": 0, "fair_value": 0.166821, "relative_strength": -21.086215, "rate_of_change": -0.2858638007388761, "market_dynamics": 0.818307, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.122, "close": 0.145, "volume": 546168}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.134382, "activity_20": 0.126881, "activity_30": 0.125434}, "trend_signal": 0, "fair_value": 0.166192, "relative_strength": -11.278559, "rate_of_change": 0.1300257701677015, "market_dynamics": 0.801336, "expectation": {"probability": 36.3336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.105346, "high": 0.111159, "low": 0.100261, "close": 0.108253, "volume": 234142}, "trend_line": 0.126608, "activity_lines": {"activity_5": 0.125951, "activity_10": 0.129991, "activity_20": 0.125505, "activity_30": 0.124171}, "trend_signal": 0, "fair_value": 0.165329, "relative_strength": -35.151442, "rate_of_change": -0.9582815079048476, "market_dynamics": 0.531443, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.101714, "high": 0.122, "low": 0.100987, "close": 0.121, "volume": 948877}, "trend_line": 0.124942, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.127823, "activity_20": 0.125375, "activity_30": 0.123809}, "trend_signal": 0, "fair_value": 0.164546, "relative_strength": -27.195162, "rate_of_change": -1.3158726146846969, "market_dynamics": 0.475098, "expectation": {"probability": 38.5204, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.116, "close": 0.122, "volume": 181250}, "trend_line": 0.123308, "activity_lines": {"activity_5": 0.122517, "activity_10": 0.126219, "activity_20": 0.125284, "activity_30": 0.12362}, "trend_signal": 0, "fair_value": 0.16395, "relative_strength": -24.663343, "rate_of_change": -1.3078068223655748, "market_dynamics": 0.498698, "expectation": {"probability": 39.2244, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.123, "high": 0.13, "low": 0.113, "close": 0.12, "volume": 1415803}, "trend_line": 0.122342, "activity_lines": {"activity_5": 0.120834, "activity_10": 0.124487, "activity_20": 0.12494, "activity_30": 0.123406}, "trend_signal": 0, "fair_value": 0.163341, "relative_strength": -27.93093, "rate_of_change": -0.7834041586920514, "market_dynamics": 0.362561, "expectation": {"probability": 39.8313, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.138, "low": 0.107, "close": 0.116, "volume": 2061123}, "trend_line": 0.121808, "activity_lines": {"activity_5": 0.118417, "activity_10": 0.122319, "activity_20": 0.124172, "activity_30": 0.122997}, "trend_signal": 0, "fair_value": 0.162771, "relative_strength": -27.152687, "rate_of_change": -0.43648133919668364, "market_dynamics": 0.404573, "expectation": {"probability": 39.8313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.109, "high": 0.114, "low": 0.104, "close": 0.107, "volume": 1021499}, "trend_line": 0.120875, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.118968, "activity_20": 0.122785, "activity_30": 0.122042}, "trend_signal": 0, "fair_value": 0.162143, "relative_strength": -29.165092, "rate_of_change": -0.7659595428871694, "market_dynamics": 0.035467, "expectation": {"probability": 39.7026, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0}, "trend_line": 0.120442, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.1162, "activity_20": 0.121522, "activity_30": 0.121146}, "trend_signal": 0, "fair_value": 0.161643, "relative_strength": -30.764307, "rate_of_change": -0.3582213029989682, "market_dynamics": -0.3182, "expectation": {"probability": 39.3403, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.113, "high": 0.119, "low": 0.112, "close": 0.118, "volume": 933375}, "trend_line": 0.120608, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.115796, "activity_20": 0.121301, "activity_30": 0.120989}, "trend_signal": 0, "fair_value": 0.161213, "relative_strength": -22.013132, "rate_of_change": 0.13782567542884822, "market_dynamics": -0.526433, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.111, "high": 0.112, "low": 0.085, "close": 0.089, "volume": 4021331}, "trend_line": 0.119642, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.110282, "activity_20": 0.118195, "activity_30": 0.11895}, "trend_signal": 0, "fair_value": 0.160598, "relative_strength": -41.043818, "rate_of_change": -0.8009418944017052, "market_dynamics": -0.753485, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.081, "close": 0.097, "volume": 3543781}, "trend_line": 0.118642, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.10695, "activity_20": 0.115837, "activity_30": 0.117489}, "trend_signal": 0, "fair_value": 0.160021, "relative_strength": -35.758037, "rate_of_change": -0.8358268835358827, "market_dynamics": -0.689431, "expectation": {"probability": 41.1004, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.098, "high": 0.108, "low": 0.093, "close": 0.097, "volume": 2000000}, "trend_line": 0.118042, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.104491, "activity_20": 0.113507, "activity_30": 0.116093}, "trend_signal": 0, "fair_value": 0.159296, "relative_strength": -31.419389, "rate_of_change": -0.5057230997454555, "market_dynamics": -0.586385, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.097, "high": 0.106, "low": 0.095, "close": 0.102, "volume": 888000}, "trend_line": 0.117808, "activity_lines": {"activity_5": 0.099, "activity_10": 0.103145, "activity_20": 0.111682, "activity_30": 0.115058}, "trend_signal": 0, "fair_value": 0.158745, "relative_strength": -28.742853, "rate_of_change": -0.19823452669388703, "market_dynamics": -0.646648, "expectation": {"probability": 41.1004, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.093, "high": 0.102, "low": 0.093, "close": 0.102, "volume": 281950}, "trend_line": 0.117575, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.102145, "activity_20": 0.110048, "activity_30": 0.114038}, "trend_signal": 0, "fair_value": 0.158194, "relative_strength": -28.392524, "rate_of_change": -0.19777943772918402, "market_dynamics": -0.65699, "expectation": {"probability": 40.4105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.092, "close": 0.101, "volume": 473163}, "trend_line": 0.117242, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101327, "activity_20": 0.108475, "activity_30": 0.112968}, "trend_signal": 0, "fair_value": 0.157643, "relative_strength": -27.685104, "rate_of_change": -0.2832234743780565, "market_dynamics": -0.76232, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.102, "high": 0.106, "low": 0.099, "close": 0.101, "volume": 270000}, "trend_line": 0.115075, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.100855, "activity_20": 0.107069, "activity_30": 0.111921}, "trend_signal": 0, "fair_value": 0.157168, "relative_strength": -25.700609, "rate_of_change": -1.8483137442213562, "market_dynamics": -0.738176, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 40225}, "trend_line": 0.114075, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.101018, "activity_20": 0.106044, "activity_30": 0.111141}, "trend_signal": 0, "fair_value": 0.156796, "relative_strength": -23.43081, "rate_of_change": -0.868998479252662, "market_dynamics": -0.712971, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.102, "high": 0.115, "low": 0.102, "close": 0.109, "volume": 0}, "trend_line": 0.114175, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.102345, "activity_20": 0.105762, "activity_30": 0.110814}, "trend_signal": 0, "fair_value": 0.15645, "relative_strength": -19.314526, "rate_of_change": 0.0876616261231671, "market_dynamics": -0.542342, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.099, "close": 0.106, "volume": 625850}, "trend_line": 0.114642, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.103091, "activity_20": 0.10528, "activity_30": 0.110287}, "trend_signal": 0, "fair_value": 0.156072, "relative_strength": -20.212428, "rate_of_change": 0.4090212393255925, "market_dynamics": -0.279588, "expectation": {"probability": 41.1115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.106, "high": 0.109, "low": 0.1, "close": 0.103, "volume": 70000}, "trend_line": 0.115208, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.103509, "activity_20": 0.104612, "activity_30": 0.109536}, "trend_signal": 0, "fair_value": 0.155662, "relative_strength": -23.276608, "rate_of_change": 0.4937108564051665, "market_dynamics": -0.130822, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.098, "high": 0.148, "low": 0.098, "close": 0.124, "volume": 3467787}, "trend_line": 0.115908, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.107491, "activity_20": 0.106068, "activity_30": 0.110103}, "trend_signal": 0, "fair_value": 0.155431, "relative_strength": -6.462219, "rate_of_change": 0.6075966946739743, "market_dynamics": 0.349174, "expectation": {"probability": 37.5578, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.122, "high": 0.14, "low": 0.122, "close": 0.136, "volume": 516125}, "trend_line": 0.117008, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.113164, "activity_20": 0.108767, "activity_30": 0.111399}, "trend_signal": 0, "fair_value": 0.155226, "relative_strength": 0.967882, "rate_of_change": 0.949028539876457, "market_dynamics": 0.626864, "expectation": {"probability": 34.7849, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.122, "close": 0.132, "volume": 402500}, "trend_line": 0.116675, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.1174, "activity_20": 0.110952, "activity_30": 0.112366}, "trend_signal": 0, "fair_value": 0.154764, "relative_strength": 1.708247, "rate_of_change": -0.2845959250649528, "market_dynamics": 0.835061, "expectation": {"probability": 34.2903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.116508, "activity_lines": {"activity_5": 0.129133, "activity_10": 0.120727, "activity_20": 0.112895, "activity_30": 0.113226}, "trend_signal": 0, "fair_value": 0.154258, "relative_strength": 0.741591, "rate_of_change": -0.14313263338333018, "market_dynamics": 1.067034, "expectation": {"probability": 33.2981, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.116175, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.122818, "activity_20": 0.114419, "activity_30": 0.113838}, "trend_signal": 0, "fair_value": 0.15372, "relative_strength": -0.802706, "rate_of_change": -0.2858172829333608, "market_dynamics": 0.952801, "expectation": {"probability": 35.383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.119, "close": 0.129, "volume": 560000}, "trend_line": 0.115775, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.125, "activity_20": 0.1162, "activity_30": 0.114666}, "trend_signal": 0, "fair_value": 0.153098, "relative_strength": 1.793197, "rate_of_change": -0.3443081557994384, "market_dynamics": 0.963492, "expectation": {"probability": 31.5405, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.118, "close": 0.118, "volume": 295625}, "trend_line": 0.115075, "activity_lines": {"activity_5": 0.125067, "activity_10": 0.124673, "activity_20": 0.116871, "activity_30": 0.114809}, "trend_signal": 0, "fair_value": 0.152252, "relative_strength": -3.116179, "rate_of_change": -0.6046210321744816, "market_dynamics": 0.854028, "expectation": {"probability": 34.5657, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.118, "high": 0.124, "low": 0.105, "close": 0.117, "volume": 110000}, "trend_line": 0.114742, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.123891, "activity_20": 0.117395, "activity_30": 0.114933}, "trend_signal": 1, "fair_value": 0.151591, "relative_strength": -2.474082, "rate_of_change": -0.2893764935911362, "market_dynamics": 0.68576, "expectation": {"probability": 30.7243, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.096, "close": 0.097, "volume": 1251362}, "trend_line": 0.113742, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.119327, "activity_20": 0.115967, "activity_30": 0.113789}, "trend_signal": 0, "fair_value": 0.150995, "relative_strength": -17.919296, "rate_of_change": -0.8715204545850699, "market_dynamics": 0.419272, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.097, "high": 0.113, "low": 0.097, "close": 0.11, "volume": 100000}, "trend_line": 0.113108, "activity_lines": {"activity_5": 0.110267, "activity_10": 0.117291, "activity_20": 0.115876, "activity_30": 0.113547}, "trend_signal": 0, "fair_value": 0.150482, "relative_strength": -5.427045, "rate_of_change": -0.5574018392502292, "market_dynamics": 0.094239, "expectation": {"probability": 37.2925, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.111942, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.115127, "activity_20": 0.115686, "activity_30": 0.113347}, "trend_signal": 0, "fair_value": 0.14997, "relative_strength": -5.827209, "rate_of_change": -1.0308731477879551, "market_dynamics": -0.119327, "expectation": {"probability": 39.5159, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.099, "close": 0.101, "volume": 304562}, "trend_line": 0.1117, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.111582, "activity_20": 0.114576, "activity_30": 0.112641}, "trend_signal": 0, "fair_value": 0.149425, "relative_strength": -15.518631, "rate_of_change": -0.2161833806792858, "market_dynamics": -0.362496, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.086, "close": 0.088, "volume": 1027899}, "trend_line": 0.1106, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.106309, "activity_20": 0.11221, "activity_30": 0.111112}, "trend_signal": 0, "fair_value": 0.14879, "relative_strength": -26.354181, "rate_of_change": -0.9847806624888003, "market_dynamics": -0.507216, "expectation": {"probability": 38.9095, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.102018, "activity_20": 0.110005, "activity_30": 0.109718}, "trend_signal": 0, "fair_value": 0.148175, "relative_strength": -24.420085, "rate_of_change": -0.9945750452079599, "market_dynamics": -0.707952, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.088, "high": 0.101, "low": 0.086, "close": 0.095, "volume": 218437}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.099564, "activity_20": 0.108433, "activity_30": 0.108783}, "trend_signal": 0, "fair_value": 0.147598, "relative_strength": -18.292646, "rate_of_change": -0.7607305936073063, "market_dynamics": -0.836729, "expectation": {"probability": 40.1476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.095, "close": 0.1, "volume": 301912}, "trend_line": 0.108133, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.098582, "activity_20": 0.107367, "activity_30": 0.108224}, "trend_signal": 0, "fair_value": 0.147053, "relative_strength": -15.651821, "rate_of_change": -0.4914095355535653, "market_dynamics": -0.855239, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.1, "close": 0.103, "volume": 635286}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.098673, "activity_20": 0.10659, "activity_30": 0.107892}, "trend_signal": 0, "fair_value": 0.146521, "relative_strength": -11.380401, "rate_of_change": -0.12299668001443417, "market_dynamics": -0.758231, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.103, "high": 0.113, "low": 0.103, "close": 0.11, "volume": 460000}, "trend_line": 0.1081, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.100309, "activity_20": 0.106481, "activity_30": 0.108022}, "trend_signal": 0, "fair_value": 0.146066, "relative_strength": -2.897351, "rate_of_change": 0.09259259259259524, "market_dynamics": -0.550728, "expectation": {"probability": 39.1981, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.09, "close": 0.101, "volume": 368750}, "trend_line": 0.107533, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.100436, "activity_20": 0.10551, "activity_30": 0.107563}, "trend_signal": 0, "fair_value": 0.145553, "relative_strength": -8.667337, "rate_of_change": -0.5245143385753914, "market_dynamics": -0.434711, "expectation": {"probability": 42.1557, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ff2df4b-1687-42ca-8e67-8d214186e710/", "share_image": "https://sharemaestro.com/terminal/4ff2df4b-1687-42ca-8e67-8d214186e710/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}