{"ticker": {"uuid": "4ff36c03-658f-4d5c-8207-195ff67579bc", "symbol": "YAL", "name": "Yancoal Australia Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YAL fell 14.62%, moving from 7.93 to 6.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.58 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 55.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.77"}, {"label": "12-Week Change", "value": "-14.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.58"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.48, "high": 7.18, "low": 6.39, "close": 6.77, "volume": 17451137}, "trend_line": 6.236374, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.952909, "activity_20": 7.00609, "activity_30": 6.669216}, "trend_signal": 1, "fair_value": 5.272919, "relative_strength": 13.5801, "rate_of_change": 0.6944854830058385, "market_dynamics": -0.469713, "expectation": {"probability": 55.0218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.490725, "high": 3.733899, "low": 3.467192, "close": 3.678989, "volume": 11823942}, "trend_line": 4.19958, "activity_lines": {"activity_5": 3.766845, "activity_10": 3.9785, "activity_20": 4.159792, "activity_30": 4.202396}, "trend_signal": 0, "fair_value": 2.415747, "relative_strength": -9.561058, "rate_of_change": 0.13600783618780593, "market_dynamics": -1.157055, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.647612, "high": 3.686834, "low": 3.482881, "close": 3.663301, "volume": 9740864}, "trend_line": 4.204527, "activity_lines": {"activity_5": 3.693109, "activity_10": 3.888647, "activity_20": 4.107744, "activity_30": 4.167797}, "trend_signal": 0, "fair_value": 2.431527, "relative_strength": -11.485509, "rate_of_change": 0.11779749403510804, "market_dynamics": -1.284454, "expectation": {"probability": 43.6178, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.624079, "high": 3.624079, "low": 3.427971, "close": 3.435815, "volume": 6971212}, "trend_line": 4.194847, "activity_lines": {"activity_5": 3.580151, "activity_10": 3.77526, "activity_20": 4.03631, "activity_30": 4.118203}, "trend_signal": 0, "fair_value": 2.446098, "relative_strength": -15.133029, "rate_of_change": -0.23022803754142782, "market_dynamics": -1.342324, "expectation": {"probability": 43.4909, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.435815, "high": 3.624079, "low": 3.412282, "close": 3.592701, "volume": 9310977}, "trend_line": 4.181474, "activity_lines": {"activity_5": 3.568123, "activity_10": 3.711222, "activity_20": 3.98328, "activity_30": 4.079355}, "trend_signal": 0, "fair_value": 2.461748, "relative_strength": -12.521538, "rate_of_change": -0.3187958941053279, "market_dynamics": -1.323096, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.624079, "high": 3.796654, "low": 3.616234, "close": 3.647611, "volume": 6048132}, "trend_line": 4.168053, "activity_lines": {"activity_5": 3.594793, "activity_10": 3.672571, "activity_20": 3.936651, "activity_30": 4.044912}, "trend_signal": 0, "fair_value": 2.477749, "relative_strength": -9.213488, "rate_of_change": -0.32096337320284973, "market_dynamics": -1.314388, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.678989, "high": 3.796654, "low": 3.678989, "close": 3.741744, "volume": 6385546}, "trend_line": 4.1465, "activity_lines": {"activity_5": 3.640813, "activity_10": 3.664013, "activity_20": 3.900402, "activity_30": 4.017408}, "trend_signal": 0, "fair_value": 2.494389, "relative_strength": -10.046524, "rate_of_change": -0.5170999505044666, "market_dynamics": -1.283666, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.773121, "high": 3.992762, "low": 3.773121, "close": 3.914319, "volume": 9046584}, "trend_line": 4.128586, "activity_lines": {"activity_5": 3.740175, "activity_10": 3.693822, "activity_20": 3.883365, "activity_30": 4.002429}, "trend_signal": 0, "fair_value": 2.512136, "relative_strength": -6.02837, "rate_of_change": -0.43202701073192623, "market_dynamics": -1.063853, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.95354, "high": 4.094738, "low": 3.875097, "close": 4.008451, "volume": 8286311}, "trend_line": 4.119915, "activity_lines": {"activity_5": 3.854179, "activity_10": 3.746165, "activity_20": 3.877451, "activity_30": 3.994678}, "trend_signal": 0, "fair_value": 2.53045, "relative_strength": -5.17783, "rate_of_change": -0.21002348019395842, "market_dynamics": -0.806951, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.016295, "high": 4.059439, "low": 3.867253, "close": 3.930008, "volume": 6225916}, "trend_line": 4.106046, "activity_lines": {"activity_5": 3.90386, "activity_10": 3.787098, "activity_20": 3.867216, "activity_30": 3.982426}, "trend_signal": 0, "fair_value": 2.548262, "relative_strength": -6.362932, "rate_of_change": -0.33663315869380045, "market_dynamics": -0.524773, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.961385, "high": 4.086894, "low": 3.867253, "close": 4.016295, "volume": 7699409}, "trend_line": 4.094349, "activity_lines": {"activity_5": 3.959816, "activity_10": 3.843149, "activity_20": 3.867328, "activity_30": 3.976636}, "trend_signal": 0, "fair_value": 2.566734, "relative_strength": -4.715296, "rate_of_change": -0.2848726000634149, "market_dynamics": -0.148585, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.031983, "high": 4.243781, "low": 3.930007, "close": 4.008451, "volume": 9884937}, "trend_line": 4.071824, "activity_lines": {"activity_5": 3.988579, "activity_10": 3.887791, "activity_20": 3.867776, "activity_30": 3.971094}, "trend_signal": 0, "fair_value": 2.585263, "relative_strength": -2.489861, "rate_of_change": -0.5501485095676969, "market_dynamics": 0.10212, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.071205, "high": 4.157493, "low": 3.961385, "close": 4.031984, "volume": 13093936}, "trend_line": 4.068164, "activity_lines": {"activity_5": 4.007405, "activity_10": 3.930721, "activity_20": 3.873043, "activity_30": 3.968524}, "trend_signal": 0, "fair_value": 2.603979, "relative_strength": -1.585825, "rate_of_change": -0.08988600686080725, "market_dynamics": 0.328145, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.079049, "high": 4.36929, "low": 4.016295, "close": 4.337913, "volume": 14685668}, "trend_line": 4.073996, "activity_lines": {"activity_5": 4.120363, "activity_10": 4.022571, "activity_20": 3.910359, "activity_30": 3.985927}, "trend_signal": 0, "fair_value": 2.62462, "relative_strength": 3.546129, "rate_of_change": 0.14335705246887384, "market_dynamics": 0.697318, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.392823, "high": 4.416356, "low": 4.170862, "close": 4.246543, "volume": 13962214}, "trend_line": 4.087584, "activity_lines": {"activity_5": 4.180901, "activity_10": 4.081406, "activity_20": 3.940132, "activity_30": 3.997059}, "trend_signal": 0, "fair_value": 2.644747, "relative_strength": 3.476827, "rate_of_change": 0.333530028011797, "market_dynamics": 0.936674, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.254951, "high": 4.355859, "low": 3.994273, "close": 4.254951, "volume": 9877761}, "trend_line": 4.09793, "activity_lines": {"activity_5": 4.223139, "activity_10": 4.129882, "activity_20": 3.971626, "activity_30": 4.007857}, "trend_signal": 0, "fair_value": 2.664928, "relative_strength": 2.117727, "rate_of_change": 0.253107948362656, "market_dynamics": 1.05633, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.254952, "high": 4.389496, "low": 4.175067, "close": 4.27177, "volume": 8215959}, "trend_line": 4.096157, "activity_lines": {"activity_5": 4.255073, "activity_10": 4.170374, "activity_20": 4.005229, "activity_30": 4.019072}, "trend_signal": 0, "fair_value": 2.685145, "relative_strength": 5.756272, "rate_of_change": -0.04326574636462859, "market_dynamics": 1.052495, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.305406, "high": 4.490404, "low": 4.288588, "close": 4.347451, "volume": 11153180}, "trend_line": 4.095499, "activity_lines": {"activity_5": 4.294679, "activity_10": 4.214989, "activity_20": 4.045347, "activity_30": 4.035285}, "trend_signal": 0, "fair_value": 2.705812, "relative_strength": 7.938751, "rate_of_change": -0.016063837396847906, "market_dynamics": 1.011448, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.347451, "high": 4.406314, "low": 4.10359, "close": 4.154044, "volume": 7560809}, "trend_line": 4.078297, "activity_lines": {"activity_5": 4.248785, "activity_10": 4.216564, "activity_20": 4.066401, "activity_30": 4.039062}, "trend_signal": 0, "fair_value": 2.725346, "relative_strength": 4.733252, "rate_of_change": -0.4200220778957622, "market_dynamics": 0.809395, "expectation": {"probability": 57.4914, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.221316, "high": 4.364269, "low": 4.162453, "close": 4.179271, "volume": 7330125}, "trend_line": 4.071701, "activity_lines": {"activity_5": 4.223558, "activity_10": 4.220079, "activity_20": 4.089912, "activity_30": 4.045576}, "trend_signal": 0, "fair_value": 2.745275, "relative_strength": 4.062658, "rate_of_change": -0.161734174828367, "market_dynamics": 0.675597, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.204498, "high": 4.35586, "low": 4.18768, "close": 4.263361, "volume": 10014551}, "trend_line": 4.072354, "activity_lines": {"activity_5": 4.230846, "activity_10": 4.23435, "activity_20": 4.120095, "activity_30": 4.057942}, "trend_signal": 0, "fair_value": 2.765492, "relative_strength": 8.504859, "rate_of_change": 0.01603752338395655, "market_dynamics": 0.669948, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.246543, "high": 4.254952, "low": 4.145635, "close": 4.204498, "volume": 7118597}, "trend_line": 4.060847, "activity_lines": {"activity_5": 4.217952, "activity_10": 4.233427, "activity_20": 4.14088, "activity_30": 4.066467}, "trend_signal": 1, "fair_value": 2.785421, "relative_strength": 7.935353, "rate_of_change": -0.2825638439094424, "market_dynamics": 0.421583, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.221316, "high": 4.229725, "low": 3.868138, "close": 3.960637, "volume": 9886926}, "trend_line": 4.038074, "activity_lines": {"activity_5": 4.128256, "activity_10": 4.184602, "activity_20": 4.135939, "activity_30": 4.060002}, "trend_signal": 1, "fair_value": 2.803948, "relative_strength": -0.588897, "rate_of_change": -0.5607943367479723, "market_dynamics": 0.217369, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.985864, "high": 4.027909, "low": 3.834502, "close": 3.977455, "volume": 8980877}, "trend_line": 4.017953, "activity_lines": {"activity_5": 4.069954, "activity_10": 4.140131, "activity_20": 4.131183, "activity_30": 4.056091}, "trend_signal": 1, "fair_value": 2.822351, "relative_strength": -0.411, "rate_of_change": -0.49828210181387494, "market_dynamics": 0.000517, "expectation": {"probability": 57.4295, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.994273, "high": 4.116203, "low": 3.960637, "close": 4.069954, "volume": 4177631}, "trend_line": 4.005621, "activity_lines": {"activity_5": 4.054257, "activity_10": 4.119032, "activity_20": 4.132657, "activity_30": 4.059446}, "trend_signal": 1, "fair_value": 2.841346, "relative_strength": 0.561095, "rate_of_change": -0.30692245529006124, "market_dynamics": -0.331672, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.078363, "high": 4.229725, "low": 4.078363, "close": 4.212907, "volume": 6871368}, "trend_line": 4.00067, "activity_lines": {"activity_5": 4.093499, "activity_10": 4.127135, "activity_20": 4.145474, "activity_30": 4.072819}, "trend_signal": 1, "fair_value": 2.860648, "relative_strength": 3.924223, "rate_of_change": -0.12360130926014373, "market_dynamics": -0.444249, "expectation": {"probability": 54.4424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.221316, "high": 4.280179, "low": 4.053136, "close": 4.162453, "volume": 7972558}, "trend_line": 4.001881, "activity_lines": {"activity_5": 4.119287, "activity_10": 4.126829, "activity_20": 4.150793, "activity_30": 4.083257}, "trend_signal": 1, "fair_value": 2.87909, "relative_strength": 2.067838, "rate_of_change": 0.030269929786751443, "market_dynamics": -0.432775, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.204497, "high": 4.204497, "low": 4.036318, "close": 4.154044, "volume": 8273257}, "trend_line": 3.999936, "activity_lines": {"activity_5": 4.145074, "activity_10": 4.126982, "activity_20": 4.153308, "activity_30": 4.093074}, "trend_signal": 1, "fair_value": 2.896546, "relative_strength": 0.085746, "rate_of_change": -0.04860214484139048, "market_dynamics": -0.413919, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.170862, "high": 4.17927, "low": 3.969045, "close": 4.061544, "volume": 18530862}, "trend_line": 3.996476, "activity_lines": {"activity_5": 4.127135, "activity_10": 4.113834, "activity_20": 4.145872, "activity_30": 4.097048}, "trend_signal": 1, "fair_value": 2.914126, "relative_strength": -5.185572, "rate_of_change": -0.08650138402214481, "market_dynamics": -0.262031, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.069954, "high": 4.120408, "low": 4.011091, "close": 4.10359, "volume": 9391897}, "trend_line": 4.003308, "activity_lines": {"activity_5": 4.117605, "activity_10": 4.110011, "activity_20": 4.142188, "activity_30": 4.103959}, "trend_signal": 1, "fair_value": 2.931724, "relative_strength": -4.703699, "rate_of_change": 0.17095060748518764, "market_dynamics": -0.274778, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.095181, "high": 4.263361, "low": 4.086772, "close": 4.162453, "volume": 5222627}, "trend_line": 4.026484, "activity_lines": {"activity_5": 4.125453, "activity_10": 4.118267, "activity_20": 4.143282, "activity_30": 4.114226}, "trend_signal": 1, "fair_value": 2.949736, "relative_strength": -4.286363, "rate_of_change": 0.5789212321410271, "market_dynamics": -0.3081, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.196089, "high": 4.540857, "low": 4.170862, "close": 4.532448, "volume": 10035627}, "trend_line": 4.054932, "activity_lines": {"activity_5": 4.259997, "activity_10": 4.19563, "activity_20": 4.178919, "activity_30": 4.146869}, "trend_signal": 1, "fair_value": 2.969868, "relative_strength": 5.658395, "rate_of_change": 0.7065221170629271, "market_dynamics": -0.018872, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.540858, "high": 4.574494, "low": 4.406314, "close": 4.43995, "volume": 8076937}, "trend_line": 4.080821, "activity_lines": {"activity_5": 4.339042, "activity_10": 4.250212, "activity_20": 4.203251, "activity_30": 4.171709}, "trend_signal": 1, "fair_value": 2.989193, "relative_strength": 3.388417, "rate_of_change": 0.6384570690704622, "market_dynamics": 0.157234, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.456768, "high": 4.868808, "low": 4.330633, "close": 4.641766, "volume": 12384403}, "trend_line": 4.121019, "activity_lines": {"activity_5": 4.466298, "activity_10": 4.332773, "activity_20": 4.244861, "activity_30": 4.207899}, "trend_signal": 1, "fair_value": 3.010349, "relative_strength": 9.222162, "rate_of_change": 0.9850468814976245, "market_dynamics": 0.608793, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.658584, "high": 4.894035, "low": 4.52404, "close": 4.894035, "volume": 9979490}, "trend_line": 4.164397, "activity_lines": {"activity_5": 4.638963, "activity_10": 4.449123, "activity_20": 4.30905, "activity_30": 4.257771}, "trend_signal": 1, "fair_value": 3.032978, "relative_strength": 12.75276, "rate_of_change": 1.0526037370854076, "market_dynamics": 1.110453, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.910854, "high": 5.053807, "low": 4.910854, "close": 4.994944, "volume": 12106493}, "trend_line": 4.209308, "activity_lines": {"activity_5": 4.792567, "activity_10": 4.568837, "activity_20": 4.379765, "activity_30": 4.311355}, "trend_signal": 1, "fair_value": 3.056111, "relative_strength": 12.556251, "rate_of_change": 1.0784514540760624, "market_dynamics": 1.34057, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.003353, "high": 5.045398, "low": 4.843582, "close": 4.868809, "volume": 7794843}, "trend_line": 4.246877, "activity_lines": {"activity_5": 4.848627, "activity_10": 4.651398, "activity_20": 4.434944, "activity_30": 4.353903}, "trend_signal": 1, "fair_value": 3.078543, "relative_strength": 10.055189, "rate_of_change": 0.8925220012410476, "market_dynamics": 1.484708, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.877218, "high": 4.910854, "low": 4.616538, "close": 4.69222, "volume": 8813438}, "trend_line": 4.272807, "activity_lines": {"activity_5": 4.8234, "activity_10": 4.689009, "activity_20": 4.470462, "activity_30": 4.382635}, "trend_signal": 1, "fair_value": 3.099915, "relative_strength": 5.610599, "rate_of_change": 0.610566305546421, "market_dynamics": 1.352868, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.69222, "high": 5.036988, "low": 4.59972, "close": 4.944489, "volume": 21101061}, "trend_line": 4.304008, "activity_lines": {"activity_5": 4.865445, "activity_10": 4.762702, "activity_20": 4.528364, "activity_30": 4.42597}, "trend_signal": 1, "fair_value": 3.122366, "relative_strength": 11.299717, "rate_of_change": 0.7302225445708024, "market_dynamics": 1.359629, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.877218, "high": 5.19676, "low": 4.633357, "close": 5.179942, "volume": 58175472}, "trend_line": 4.345672, "activity_lines": {"activity_5": 4.965793, "activity_10": 4.863152, "activity_20": 4.604926, "activity_30": 4.482481}, "trend_signal": 1, "fair_value": 3.147044, "relative_strength": 14.801531, "rate_of_change": 0.9680279404685311, "market_dynamics": 1.361492, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.196759, "high": 5.322894, "low": 5.121078, "close": 5.163124, "volume": 20144791}, "trend_line": 4.3839, "activity_lines": {"activity_5": 5.041474, "activity_10": 4.940973, "activity_20": 4.675121, "activity_30": 4.53522}, "trend_signal": 1, "fair_value": 3.171756, "relative_strength": 12.933994, "rate_of_change": 0.8796798285742518, "market_dynamics": 1.37477, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.163123, "high": 5.171533, "low": 4.604876, "close": 4.738222, "volume": 33540714}, "trend_line": 4.408226, "activity_lines": {"activity_5": 4.964309, "activity_10": 4.923346, "activity_20": 4.700565, "activity_30": 4.55808}, "trend_signal": 1, "fair_value": 3.19371, "relative_strength": 6.055702, "rate_of_change": 0.5548940441159764, "market_dynamics": 1.342632, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.738221, "high": 4.933796, "low": 4.667104, "close": 4.667104, "volume": 12144942}, "trend_line": 4.429396, "activity_lines": {"activity_5": 4.872144, "activity_10": 4.889047, "activity_20": 4.716694, "activity_30": 4.574781}, "trend_signal": 1, "fair_value": 3.215458, "relative_strength": 3.148002, "rate_of_change": 0.48023853586453347, "market_dynamics": 0.970897, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.684883, "high": 4.809339, "low": 4.569316, "close": 4.658214, "volume": 7757022}, "trend_line": 4.440073, "activity_lines": {"activity_5": 4.778689, "activity_10": 4.849001, "activity_20": 4.728612, "activity_30": 4.589544}, "trend_signal": 1, "fair_value": 3.2374, "relative_strength": 1.452318, "rate_of_change": 0.24104866668051964, "market_dynamics": 0.490772, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.711552, "high": 4.711553, "low": 4.551537, "close": 4.667104, "volume": 7248953}, "trend_line": 4.454092, "activity_lines": {"activity_5": 4.707284, "activity_10": 4.810272, "activity_20": 4.738136, "activity_30": 4.604191}, "trend_signal": 1, "fair_value": 3.259255, "relative_strength": 3.40882, "rate_of_change": 0.31573805205455463, "market_dynamics": 0.033421, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.675994, "high": 5.138259, "low": 4.649324, "close": 5.049362, "volume": 10113594}, "trend_line": 4.480572, "activity_lines": {"activity_5": 4.797487, "activity_10": 4.845171, "activity_20": 4.781221, "activity_30": 4.642596}, "trend_signal": 1, "fair_value": 3.283454, "relative_strength": 11.569625, "rate_of_change": 0.5945094982321937, "market_dynamics": -0.185367, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.031582, "high": 5.289384, "low": 5.031582, "close": 5.164928, "volume": 12363805}, "trend_line": 4.510344, "activity_lines": {"activity_5": 4.933795, "activity_10": 4.900093, "activity_20": 4.831329, "activity_30": 4.686748}, "trend_signal": 1, "fair_value": 3.308859, "relative_strength": 17.155103, "rate_of_change": 0.6644687330099698, "market_dynamics": -0.169966, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.173818, "high": 5.253825, "low": 4.844897, "close": 4.853787, "volume": 6264967}, "trend_line": 4.527222, "activity_lines": {"activity_5": 4.937944, "activity_10": 4.89306, "activity_20": 4.847031, "activity_30": 4.708905}, "trend_signal": 1, "fair_value": 3.332485, "relative_strength": 9.813141, "rate_of_change": 0.3742064906800938, "market_dynamics": -0.246304, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.880456, "high": 5.09381, "low": 4.818229, "close": 5.067141, "volume": 6270626}, "trend_line": 4.557659, "activity_lines": {"activity_5": 5.000764, "activity_10": 4.92188, "activity_20": 4.879721, "activity_30": 4.743739}, "trend_signal": 1, "fair_value": 3.357478, "relative_strength": 13.495354, "rate_of_change": 0.6723107459718133, "market_dynamics": -0.208755, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.1027, "high": 5.289384, "low": 5.022692, "close": 5.289384, "volume": 10369927}, "trend_line": 4.594662, "activity_lines": {"activity_5": 5.110404, "activity_10": 4.988879, "activity_20": 4.928788, "activity_30": 4.790947}, "trend_signal": 1, "fair_value": 3.384182, "relative_strength": 16.248517, "rate_of_change": 0.8118861020536957, "market_dynamics": -0.163493, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.289384, "high": 5.396061, "low": 5.164928, "close": 5.298274, "volume": 8973716}, "trend_line": 4.629159, "activity_lines": {"activity_5": 5.181522, "activity_10": 5.055504, "activity_20": 4.973054, "activity_30": 4.836341}, "trend_signal": 1, "fair_value": 3.410944, "relative_strength": 15.070586, "rate_of_change": 0.7508060440572125, "market_dynamics": -0.153167, "expectation": {"probability": 56.5273, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.307163, "high": 5.556076, "low": 5.280495, "close": 5.511627, "volume": 13059325}, "trend_line": 4.67273, "activity_lines": {"activity_5": 5.307163, "activity_10": 5.158463, "activity_20": 5.032232, "activity_30": 4.893274}, "trend_signal": 1, "fair_value": 3.439145, "relative_strength": 20.387418, "rate_of_change": 0.9412292816038513, "market_dynamics": 0.161778, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.556076, "high": 5.956113, "low": 5.529406, "close": 5.74276, "volume": 15611955}, "trend_line": 4.732134, "activity_lines": {"activity_5": 5.486736, "activity_10": 5.289384, "activity_20": 5.10876, "activity_30": 4.962309}, "trend_signal": 1, "fair_value": 3.468505, "relative_strength": 24.802886, "rate_of_change": 1.2712910867951002, "market_dynamics": 0.487688, "expectation": {"probability": 56.9321, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.75165, "high": 5.911665, "low": 5.529406, "close": 5.573855, "volume": 10370819}, "trend_line": 4.785348, "activity_lines": {"activity_5": 5.550742, "activity_10": 5.370038, "activity_20": 5.162997, "activity_30": 5.016613}, "trend_signal": 1, "fair_value": 3.496531, "relative_strength": 17.961292, "rate_of_change": 1.1245243689210755, "market_dynamics": 0.633287, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.547186, "high": 5.600524, "low": 5.378282, "close": 5.538296, "volume": 6965214}, "trend_line": 4.834293, "activity_lines": {"activity_5": 5.569114, "activity_10": 5.427579, "activity_20": 5.209409, "activity_30": 5.065191}, "trend_signal": 1, "fair_value": 3.524724, "relative_strength": 18.465236, "rate_of_change": 1.0228096263845345, "market_dynamics": 0.737736, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.547186, "high": 5.618304, "low": 5.253825, "close": 5.564966, "volume": 7281252}, "trend_line": 4.879361, "activity_lines": {"activity_5": 5.579782, "activity_10": 5.474129, "activity_20": 5.255294, "activity_30": 5.112331}, "trend_signal": 1, "fair_value": 3.553159, "relative_strength": 17.085826, "rate_of_change": 0.9322562782189774, "market_dynamics": 0.836143, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.609414, "high": 5.893885, "low": 5.493848, "close": 5.884995, "volume": 28897870}, "trend_line": 4.936779, "activity_lines": {"activity_5": 5.679346, "activity_10": 5.569491, "activity_20": 5.328943, "activity_30": 5.17721}, "trend_signal": 1, "fair_value": 3.583646, "relative_strength": 23.266866, "rate_of_change": 1.17675244770779, "market_dynamics": 1.061674, "expectation": {"probability": 56.6974, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.893885, "high": 6.578393, "low": 5.893885, "close": 6.516165, "volume": 14233093}, "trend_line": 5.015517, "activity_lines": {"activity_5": 5.96441, "activity_10": 5.76652, "activity_20": 5.457864, "activity_30": 5.279106}, "trend_signal": 1, "fair_value": 3.617856, "relative_strength": 34.208154, "rate_of_change": 1.5949265705432716, "market_dynamics": 1.303191, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.533945, "high": 6.685071, "low": 6.222805, "close": 6.453938, "volume": 12351181}, "trend_line": 5.095263, "activity_lines": {"activity_5": 6.177171, "activity_10": 5.922009, "activity_20": 5.572174, "activity_30": 5.371908}, "trend_signal": 1, "fair_value": 3.651524, "relative_strength": 29.441325, "rate_of_change": 1.589985638569266, "market_dynamics": 1.539493, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.498386, "high": 6.516166, "low": 5.965003, "close": 5.965003, "volume": 11219309}, "trend_line": 5.15731, "activity_lines": {"activity_5": 6.168281, "activity_10": 5.963387, "activity_20": 5.63273, "activity_30": 5.42802}, "trend_signal": 1, "fair_value": 3.682344, "relative_strength": 18.674232, "rate_of_change": 1.21773890768739, "market_dynamics": 1.483235, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.045011, "high": 6.222805, "low": 5.902775, "close": 6.0539, "volume": 9171778}, "trend_line": 5.220358, "activity_lines": {"activity_5": 6.160577, "activity_10": 6.008643, "activity_20": 5.698015, "activity_30": 5.485864}, "trend_signal": 1, "fair_value": 3.713555, "relative_strength": 20.389451, "rate_of_change": 1.2224977750028643, "market_dynamics": 1.200554, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.098348, "high": 6.436158, "low": 6.071679, "close": 6.409489, "volume": 10433634}, "trend_line": 5.282926, "activity_lines": {"activity_5": 6.238806, "activity_10": 6.104814, "activity_20": 5.792923, "activity_30": 5.562582}, "trend_signal": 1, "fair_value": 3.747189, "relative_strength": 26.076565, "rate_of_change": 1.198538491038349, "market_dynamics": 1.105714, "expectation": {"probability": 56.8622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.35615, "high": 6.391709, "low": 5.973893, "close": 6.240584, "volume": 13315759}, "trend_line": 5.342948, "activity_lines": {"activity_5": 6.225768, "activity_10": 6.15395, "activity_20": 5.863787, "activity_30": 5.624367}, "trend_signal": 1, "fair_value": 3.778594, "relative_strength": 24.412226, "rate_of_change": 1.1361506861917055, "market_dynamics": 0.971206, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.258364, "high": 6.489497, "low": 6.151687, "close": 6.258363, "volume": 7532589}, "trend_line": 5.396834, "activity_lines": {"activity_5": 6.237028, "activity_10": 6.197267, "activity_20": 5.928851, "activity_30": 5.683426}, "trend_signal": 1, "fair_value": 3.810937, "relative_strength": 20.930465, "rate_of_change": 1.0085443466790305, "market_dynamics": 0.893603, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.311702, "high": 6.36504, "low": 4.756001, "close": 4.951575, "volume": 46098797}, "trend_line": 5.398752, "activity_lines": {"activity_5": 5.82573, "activity_10": 5.990541, "activity_20": 5.86184, "activity_30": 5.654699}, "trend_signal": 1, "fair_value": 3.83501, "relative_strength": -5.091997, "rate_of_change": 0.03553935511079022, "market_dynamics": 0.557951, "expectation": {"probability": 56.955, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.933796, "high": 4.996023, "low": 4.515979, "close": 4.80045, "volume": 52755828}, "trend_line": 5.392269, "activity_lines": {"activity_5": 5.43162, "activity_10": 5.767005, "activity_20": 5.779081, "activity_30": 5.616099}, "trend_signal": 1, "fair_value": 3.85729, "relative_strength": -8.754398, "rate_of_change": -0.12008330814233063, "market_dynamics": 0.037693, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.80045, "high": 5.040472, "low": 4.578207, "close": 4.711553, "volume": 14068468}, "trend_line": 5.387027, "activity_lines": {"activity_5": 5.09144, "activity_10": 5.541206, "activity_20": 5.689041, "activity_30": 5.572182}, "trend_signal": 0, "fair_value": 3.878714, "relative_strength": -9.552365, "rate_of_change": -0.09721325104515315, "market_dynamics": -0.547202, "expectation": {"probability": 65.7335, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.844898, "high": 4.996023, "low": 4.595986, "close": 4.871567, "volume": 19113656}, "trend_line": 5.393005, "activity_lines": {"activity_5": 4.917794, "activity_10": 5.365836, "activity_20": 5.616399, "activity_30": 5.538927}, "trend_signal": 0, "fair_value": 3.900985, "relative_strength": -7.525475, "rate_of_change": 0.11097029957339766, "market_dynamics": -0.96044, "expectation": {"probability": 68.4716, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.898236, "high": 5.031582, "low": 4.800449, "close": 4.916016, "volume": 43191975}, "trend_line": 5.392056, "activity_lines": {"activity_5": 4.850232, "activity_10": 5.228449, "activity_20": 5.547906, "activity_30": 5.508153}, "trend_signal": 0, "fair_value": 3.923397, "relative_strength": -7.912601, "rate_of_change": -0.01759686853617645, "market_dynamics": -0.953907, "expectation": {"probability": 69.1716, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.907126, "high": 5.324943, "low": 4.889347, "close": 5.289384, "volume": 15353780}, "trend_line": 5.395704, "activity_lines": {"activity_5": 4.996616, "activity_10": 5.18691, "activity_20": 5.515691, "activity_30": 5.501529}, "trend_signal": 0, "fair_value": 3.946554, "relative_strength": -1.031126, "rate_of_change": 0.06765508370091289, "market_dynamics": -0.952749, "expectation": {"probability": 69.9667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.316054, "high": 5.507183, "low": 5.244936, "close": 5.41384, "volume": 14243787}, "trend_line": 5.404062, "activity_lines": {"activity_5": 5.161965, "activity_10": 5.180283, "activity_20": 5.495329, "activity_30": 5.502699}, "trend_signal": 0, "fair_value": 3.968288, "relative_strength": 1.86917, "rate_of_change": 0.15490101013694269, "market_dynamics": -0.805063, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.43162, "high": 5.73387, "low": 5.360502, "close": 5.538296, "volume": 12728960}, "trend_line": 5.430731, "activity_lines": {"activity_5": 5.327906, "activity_10": 5.207922, "activity_20": 5.48627, "activity_30": 5.511359}, "trend_signal": 0, "fair_value": 3.990318, "relative_strength": 3.144848, "rate_of_change": 0.49349914934358735, "market_dynamics": -0.722783, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.538296, "high": 5.609414, "low": 5.342723, "close": 5.547186, "volume": 15076647}, "trend_line": 5.460067, "activity_lines": {"activity_5": 5.441695, "activity_10": 5.253017, "activity_20": 5.477931, "activity_30": 5.518873}, "trend_signal": 0, "fair_value": 4.014841, "relative_strength": 2.29744, "rate_of_change": 0.5401851058356565, "market_dynamics": -0.73497, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.538296, "high": 5.947224, "low": 5.529406, "close": 5.867216, "volume": 14875959}, "trend_line": 5.500367, "activity_lines": {"activity_5": 5.617118, "activity_10": 5.368907, "activity_20": 5.501002, "activity_30": 5.54514}, "trend_signal": 0, "fair_value": 4.041846, "relative_strength": 8.831232, "rate_of_change": 0.7380861809937539, "market_dynamics": -0.567207, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.867216, "high": 6.027231, "low": 5.75165, "close": 5.867216, "volume": 12667544}, "trend_line": 5.540371, "activity_lines": {"activity_5": 5.729129, "activity_10": 5.491908, "activity_20": 5.522676, "activity_30": 5.568808}, "trend_signal": 0, "fair_value": 4.069496, "relative_strength": 9.573397, "rate_of_change": 0.7272969240052636, "market_dynamics": -0.412033, "expectation": {"probability": 59.271, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.867216, "high": 5.991672, "low": 5.76054, "close": 5.876106, "volume": 7830929}, "trend_line": 5.567929, "activity_lines": {"activity_5": 5.805581, "activity_10": 5.599878, "activity_20": 5.54363, "activity_30": 5.590468}, "trend_signal": 0, "fair_value": 4.097417, "relative_strength": 6.97581, "rate_of_change": 0.49740351323043114, "market_dynamics": -0.269905, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.822768, "high": 5.840547, "low": 5.369392, "close": 5.493848, "volume": 11357469}, "trend_line": 5.578893, "activity_lines": {"activity_5": 5.723795, "activity_10": 5.618789, "activity_20": 5.526697, "activity_30": 5.585689}, "trend_signal": 0, "fair_value": 4.123247, "relative_strength": -0.11251, "rate_of_change": 0.19691343046938148, "market_dynamics": -0.182654, "expectation": {"probability": 68.9152, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.493848, "high": 6.036121, "low": 5.493848, "close": 5.902775, "volume": 9989214}, "trend_line": 5.613859, "activity_lines": {"activity_5": 5.781282, "activity_10": 5.697826, "activity_20": 5.550573, "activity_30": 5.606585}, "trend_signal": 0, "fair_value": 4.151769, "relative_strength": 5.613068, "rate_of_change": 0.6267551645102323, "market_dynamics": -0.095248, "expectation": {"probability": 60.1257, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.893885, "high": 5.893885, "low": 5.43162, "close": 5.493848, "volume": 13415195}, "trend_line": 5.628083, "activity_lines": {"activity_5": 5.678754, "activity_10": 5.683765, "activity_20": 5.538423, "activity_30": 5.598842}, "trend_signal": 0, "fair_value": 4.178029, "relative_strength": -2.374436, "rate_of_change": 0.25337294720085524, "market_dynamics": 0.024124, "expectation": {"probability": 66.3527, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.556076, "high": 5.582745, "low": 5.324943, "close": 5.493848, "volume": 11511338}, "trend_line": 5.634898, "activity_lines": {"activity_5": 5.601117, "activity_10": 5.659197, "activity_20": 5.530846, "activity_30": 5.590182}, "trend_signal": 0, "fair_value": 4.204468, "relative_strength": -2.408204, "rate_of_change": 0.121089187917086, "market_dynamics": 0.146387, "expectation": {"probability": 71.8935, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.43162, "high": 5.858326, "low": 5.378282, "close": 5.73387, "volume": 10228923}, "trend_line": 5.649418, "activity_lines": {"activity_5": 5.628379, "activity_10": 5.674552, "activity_20": 5.548371, "activity_30": 5.596567}, "trend_signal": 0, "fair_value": 4.232123, "relative_strength": 2.958194, "rate_of_change": 0.2576799083142249, "market_dynamics": 0.320112, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.689422, "high": 5.853882, "low": 5.556076, "close": 5.564966, "volume": 15625807}, "trend_line": 5.651196, "activity_lines": {"activity_5": 5.608822, "activity_10": 5.653378, "activity_20": 5.551335, "activity_30": 5.591119}, "trend_signal": 0, "fair_value": 4.258408, "relative_strength": 2.343228, "rate_of_change": 0.0314722684708378, "market_dynamics": 0.344694, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.564966, "high": 5.769429, "low": 5.502738, "close": 5.680532, "volume": 2820195}, "trend_line": 5.649122, "activity_lines": {"activity_5": 5.623045, "activity_10": 5.652731, "activity_20": 5.569326, "activity_30": 5.593011}, "trend_signal": 0, "fair_value": 4.285506, "relative_strength": 1.601827, "rate_of_change": -0.036700195852337546, "market_dynamics": 0.256869, "expectation": {"probability": 58.308, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.680531, "high": 5.822768, "low": 5.600524, "close": 5.600524, "volume": 3854918}, "trend_line": 5.650011, "activity_lines": {"activity_5": 5.625416, "activity_10": 5.635114, "activity_20": 5.582364, "activity_30": 5.589876}, "trend_signal": 0, "fair_value": 4.311016, "relative_strength": 0.098629, "rate_of_change": 0.01573695876987464, "market_dynamics": 0.121082, "expectation": {"probability": 58.523, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.609414, "high": 5.618304, "low": 5.200487, "close": 5.218266, "volume": 9575647}, "trend_line": 5.639343, "activity_lines": {"activity_5": 5.493255, "activity_10": 5.552843, "activity_20": 5.562129, "activity_30": 5.562021}, "trend_signal": 0, "fair_value": 4.333933, "relative_strength": -7.321087, "rate_of_change": -0.18881379168996132, "market_dynamics": -0.165093, "expectation": {"probability": 67.6247, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.156039, "high": 5.316054, "low": 5.1027, "close": 5.298274, "volume": 8865905}, "trend_line": 5.630453, "activity_lines": {"activity_5": 5.406136, "activity_10": 5.496919, "activity_20": 5.548244, "activity_30": 5.540017}, "trend_signal": 0, "fair_value": 4.357863, "relative_strength": -6.116793, "rate_of_change": -0.15764247714671842, "market_dynamics": -0.443884, "expectation": {"probability": 68.7712, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.298274, "high": 5.787209, "low": 5.280495, "close": 5.591635, "volume": 19308767}, "trend_line": 5.620674, "activity_lines": {"activity_5": 5.445843, "activity_10": 5.504839, "activity_20": 5.559928, "activity_30": 5.537513}, "trend_signal": 0, "fair_value": 4.383782, "relative_strength": -2.126885, "rate_of_change": -0.1736805191340729, "market_dynamics": -0.450958, "expectation": {"probability": 69.3129, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.556076, "high": 5.751649, "low": 5.369392, "close": 5.72498, "volume": 9266068}, "trend_line": 5.594302, "activity_lines": {"activity_5": 5.528221, "activity_10": 5.535225, "activity_20": 5.58012, "activity_30": 5.544242}, "trend_signal": 0, "fair_value": 4.410413, "relative_strength": -1.304248, "rate_of_change": -0.4691963988660485, "market_dynamics": -0.478468, "expectation": {"probability": 62.7195, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.627194, "high": 5.920554, "low": 5.493847, "close": 5.511627, "volume": 14278230}, "trend_line": 5.562891, "activity_lines": {"activity_5": 5.536518, "activity_10": 5.530053, "activity_20": 5.575929, "activity_30": 5.538908}, "trend_signal": 0, "fair_value": 4.43435, "relative_strength": -4.7778, "rate_of_change": -0.5614820222433523, "market_dynamics": -0.400307, "expectation": {"probability": 69.023, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.520517, "high": 5.551631, "low": 5.1027, "close": 5.1027, "volume": 12216687}, "trend_line": 5.534148, "activity_lines": {"activity_5": 5.414433, "activity_10": 5.450207, "activity_20": 5.529957, "activity_30": 5.509218}, "trend_signal": 0, "fair_value": 4.455092, "relative_strength": -12.259723, "rate_of_change": -0.5166917705200322, "market_dynamics": -0.475016, "expectation": {"probability": 67.9437, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.08492, "high": 5.573855, "low": 4.978244, "close": 5.253825, "volume": 24320869}, "trend_line": 5.507479, "activity_lines": {"activity_5": 5.350427, "activity_10": 5.40495, "activity_20": 5.499266, "activity_30": 5.491133}, "trend_signal": 0, "fair_value": 4.476266, "relative_strength": -6.798462, "rate_of_change": -0.4818989300611414, "market_dynamics": -0.573721, "expectation": {"probability": 67.7399, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.200487, "high": 5.493848, "low": 5.182707, "close": 5.404951, "volume": 24471117}, "trend_line": 5.473994, "activity_lines": {"activity_5": 5.339759, "activity_10": 5.395899, "activity_20": 5.48373, "activity_30": 5.484518}, "trend_signal": 0, "fair_value": 4.493428, "relative_strength": -2.644671, "rate_of_change": -0.6079914240253983, "market_dynamics": -0.563139, "expectation": {"probability": 68.2609, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.413841, "high": 5.493848, "low": 5.253825, "close": 5.307164, "volume": 19115292}, "trend_line": 5.44288, "activity_lines": {"activity_5": 5.308942, "activity_10": 5.371978, "activity_20": 5.459517, "activity_30": 5.473755}, "trend_signal": 0, "fair_value": 4.509032, "relative_strength": -1.736664, "rate_of_change": -0.5683966770880737, "market_dynamics": -0.592724, "expectation": {"probability": 67.7396, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.333833, "high": 5.627193, "low": 5.028158, "close": 5.164317, "volume": 33286969}, "trend_line": 5.406412, "activity_lines": {"activity_5": 5.258363, "activity_10": 5.328873, "activity_20": 5.422841, "activity_30": 5.455783}, "trend_signal": 0, "fair_value": 4.524566, "relative_strength": -2.560651, "rate_of_change": -0.6700129343288715, "market_dynamics": -0.44325, "expectation": {"probability": 66.4752, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.20322, "high": 5.281025, "low": 4.960079, "close": 5.057335, "volume": 21254732}, "trend_line": 5.409937, "activity_lines": {"activity_5": 5.195277, "activity_10": 5.274248, "activity_20": 5.379324, "activity_30": 5.433262}, "trend_signal": 0, "fair_value": 4.537301, "relative_strength": -6.379577, "rate_of_change": 0.06520035838925664, "market_dynamics": -0.607589, "expectation": {"probability": 65.0281, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.047609, "high": 5.105963, "low": 4.872548, "close": 5.086512, "volume": 13946401}, "trend_line": 5.419473, "activity_lines": {"activity_5": 5.144942, "activity_10": 5.227853, "activity_20": 5.342442, "activity_30": 5.412396}, "trend_signal": 0, "fair_value": 4.550927, "relative_strength": -6.56369, "rate_of_change": 0.17626822641372286, "market_dynamics": -0.819937, "expectation": {"probability": 65.5452, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.008707, "high": 5.076786, "low": 4.493247, "close": 4.512699, "volume": 17880106}, "trend_line": 5.412844, "activity_lines": {"activity_5": 4.91449, "activity_10": 5.080979, "activity_20": 5.254672, "activity_30": 5.353895}, "trend_signal": 0, "fair_value": 4.55843, "relative_strength": -13.678618, "rate_of_change": -0.1223181663604601, "market_dynamics": -1.001041, "expectation": {"probability": 65.6118, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.327912, "high": 4.862822, "low": 4.240381, "close": 4.75584, "volume": 20217091}, "trend_line": 5.408987, "activity_lines": {"activity_5": 4.824568, "activity_10": 4.99793, "activity_20": 5.19473, "activity_30": 5.311507}, "trend_signal": 0, "fair_value": 4.566249, "relative_strength": -8.706343, "rate_of_change": -0.07125644116106061, "market_dynamics": -1.176025, "expectation": {"probability": 64.9074, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.804468, "high": 4.891999, "low": 4.571052, "close": 4.678035, "volume": 12908317}, "trend_line": 5.401054, "activity_lines": {"activity_5": 4.745466, "activity_10": 4.918355, "activity_20": 5.132839, "activity_30": 5.264349}, "trend_signal": 0, "fair_value": 4.576386, "relative_strength": -11.972817, "rate_of_change": -0.14666332161640477, "market_dynamics": -1.210677, "expectation": {"probability": 63.9376, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.619681, "high": 4.823919, "low": 4.571052, "close": 4.736388, "volume": 6642410}, "trend_line": 5.382621, "activity_lines": {"activity_5": 4.718234, "activity_10": 4.864546, "activity_20": 5.080391, "activity_30": 5.221467}, "trend_signal": 0, "fair_value": 4.58466, "relative_strength": -12.427817, "rate_of_change": -0.34128523802946464, "market_dynamics": -1.226681, "expectation": {"probability": 64.2312, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.746115, "high": 4.940627, "low": 4.68776, "close": 4.716937, "volume": 12986380}, "trend_line": 5.359391, "activity_lines": {"activity_5": 4.705915, "activity_10": 4.813861, "activity_20": 5.029697, "activity_30": 5.17852}, "trend_signal": 0, "fair_value": 4.59198, "relative_strength": -15.424198, "rate_of_change": -0.43157413460841376, "market_dynamics": -1.264355, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.726664, "high": 4.872548, "low": 4.590504, "close": 4.872548, "volume": 13591283}, "trend_line": 5.337199, "activity_lines": {"activity_5": 4.770104, "activity_10": 4.80123, "activity_20": 4.998666, "activity_30": 5.147111}, "trend_signal": 0, "fair_value": 4.599925, "relative_strength": -12.336205, "rate_of_change": -0.41407689791619134, "market_dynamics": -1.266197, "expectation": {"probability": 63.67, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.921176, "high": 5.20322, "low": 4.819056, "close": 4.998981, "volume": 12299622}, "trend_line": 5.318925, "activity_lines": {"activity_5": 4.852448, "activity_10": 4.821267, "activity_20": 4.982973, "activity_30": 5.12529}, "trend_signal": 0, "fair_value": 4.607438, "relative_strength": -11.074395, "rate_of_change": -0.34238933193234694, "market_dynamics": -1.115991, "expectation": {"probability": 64.1628, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.950353, "high": 5.037884, "low": 4.843371, "close": 4.998981, "volume": 6928562}, "trend_line": 5.289984, "activity_lines": {"activity_5": 4.918582, "activity_10": 4.846907, "activity_20": 4.970526, "activity_30": 5.104649}, "trend_signal": 0, "fair_value": 4.614287, "relative_strength": -10.964216, "rate_of_change": -0.544113707187083, "market_dynamics": -0.837923, "expectation": {"probability": 66.3736, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.028158, "high": 5.251848, "low": 5.018432, "close": 5.086512, "volume": 9559428}, "trend_line": 5.263961, "activity_lines": {"activity_5": 4.992497, "activity_10": 4.891468, "activity_20": 4.96928, "activity_30": 5.091521}, "trend_signal": 0, "fair_value": 4.624266, "relative_strength": -9.82965, "rate_of_change": -0.4919296542295679, "market_dynamics": -0.446396, "expectation": {"probability": 63.7191, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.115689, "high": 5.222671, "low": 4.998981, "close": 5.154592, "volume": 8190788}, "trend_line": 5.23991, "activity_lines": {"activity_5": 5.065764, "activity_10": 4.947877, "activity_20": 4.975144, "activity_30": 5.084465}, "trend_signal": 0, "fair_value": 4.633688, "relative_strength": -9.220888, "rate_of_change": -0.45689928173860034, "market_dynamics": -0.076097, "expectation": {"probability": 64.1895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.193494, "high": 5.733267, "low": 5.193494, "close": 5.679776, "volume": 16665395}, "trend_line": 5.246108, "activity_lines": {"activity_5": 5.284915, "activity_10": 5.098536, "activity_20": 5.031711, "activity_30": 5.112844}, "trend_signal": 0, "fair_value": 4.648299, "relative_strength": -0.191586, "rate_of_change": 0.11828447435166577, "market_dynamics": 0.402628, "expectation": {"probability": 57.3323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.747856, "high": 6.020174, "low": 5.679776, "close": 5.845112, "volume": 47464500}, "trend_line": 5.244186, "activity_lines": {"activity_5": 5.505363, "activity_10": 5.258037, "activity_20": 5.103604, "activity_30": 5.151489}, "trend_signal": 0, "fair_value": 4.664302, "relative_strength": 3.299184, "rate_of_change": -0.03663668380445891, "market_dynamics": 0.85417, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.835387, "high": 5.913192, "low": 5.51444, "close": 5.660325, "volume": 15755917}, "trend_line": 5.249735, "activity_lines": {"activity_5": 5.607806, "activity_10": 5.364135, "activity_20": 5.157326, "activity_30": 5.178337}, "trend_signal": 0, "fair_value": 4.67941, "relative_strength": 0.200161, "rate_of_change": 0.1058124177899153, "market_dynamics": 1.09878, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.679776, "high": 6.146607, "low": 5.543617, "close": 5.922917, "volume": 14909932}, "trend_line": 5.264037, "activity_lines": {"activity_5": 5.753691, "activity_10": 5.500117, "activity_20": 5.235349, "activity_30": 5.221768}, "trend_signal": 0, "fair_value": 4.696036, "relative_strength": 4.202963, "rate_of_change": 0.2724327989888978, "market_dynamics": 1.334472, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.932643, "high": 6.068802, "low": 5.845112, "close": 6.04935, "volume": 9213146}, "trend_line": 5.274553, "activity_lines": {"activity_5": 5.88596, "activity_10": 5.637514, "activity_20": 5.321507, "activity_30": 5.272433}, "trend_signal": 0, "fair_value": 4.711027, "relative_strength": 7.041081, "rate_of_change": 0.19977063231128447, "market_dynamics": 1.29787, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.04935, "high": 6.107704, "low": 5.543617, "close": 5.679776, "volume": 17089854}, "trend_line": 5.27838, "activity_lines": {"activity_5": 5.835386, "activity_10": 5.683489, "activity_20": 5.36868, "activity_30": 5.298577}, "trend_signal": 1, "fair_value": 4.724022, "relative_strength": -1.243421, "rate_of_change": 0.07255591137296842, "market_dynamics": 1.125631, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.73813, "high": 6.428651, "low": 5.699228, "close": 6.321669, "volume": 21840566}, "trend_line": 5.299752, "activity_lines": {"activity_5": 5.998777, "activity_10": 5.831496, "activity_20": 5.475677, "activity_30": 5.365886}, "trend_signal": 1, "fair_value": 4.743826, "relative_strength": 11.176115, "rate_of_change": 0.40489695702089473, "market_dynamics": 1.216532, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.321669, "high": 6.34112, "low": 6.015311, "close": 6.059076, "volume": 9866318}, "trend_line": 5.315037, "activity_lines": {"activity_5": 6.042867, "activity_10": 5.90771, "activity_20": 5.552833, "activity_30": 5.414874}, "trend_signal": 1, "fair_value": 4.763147, "relative_strength": 6.95505, "rate_of_change": 0.28840972181340635, "market_dynamics": 1.146328, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.039625, "high": 6.49673, "low": 6.005585, "close": 6.477279, "volume": 8770241}, "trend_line": 5.357004, "activity_lines": {"activity_5": 6.199774, "activity_10": 6.040686, "activity_20": 5.665558, "activity_30": 5.489858}, "trend_signal": 1, "fair_value": 4.783037, "relative_strength": 12.67512, "rate_of_change": 0.7895899878025241, "market_dynamics": 1.155629, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.477279, "high": 6.545358, "low": 6.107704, "close": 6.224412, "volume": 10823622}, "trend_line": 5.387875, "activity_lines": {"activity_5": 6.235435, "activity_10": 6.102399, "activity_20": 5.747439, "activity_30": 5.54582}, "trend_signal": 1, "fair_value": 4.799357, "relative_strength": 6.96326, "rate_of_change": 0.5762736036784799, "market_dynamics": 1.141154, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.146607, "high": 6.175784, "low": 5.261574, "close": 5.281025, "volume": 25460825}, "trend_line": 5.377521, "activity_lines": {"activity_5": 5.944962, "activity_10": 5.973137, "activity_20": 5.734054, "activity_30": 5.538926}, "trend_signal": 1, "fair_value": 4.809092, "relative_strength": -9.464431, "rate_of_change": -0.19217223859128912, "market_dynamics": 0.772222, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.319927, "high": 5.417184, "low": 5.251848, "close": 5.290751, "volume": 8998977}, "trend_line": 5.363047, "activity_lines": {"activity_5": 5.684315, "activity_10": 5.852893, "activity_20": 5.717938, "activity_30": 5.533328}, "trend_signal": 1, "fair_value": 4.816444, "relative_strength": -9.345606, "rate_of_change": -0.2691574798127218, "market_dynamics": 0.418096, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.300475, "high": 5.430446, "low": 5.145151, "close": 5.391096, "volume": 14152631}, "trend_line": 5.359029, "activity_lines": {"activity_5": 5.525844, "activity_10": 5.760972, "activity_20": 5.708831, "activity_30": 5.535138}, "trend_signal": 1, "fair_value": 4.819801, "relative_strength": -6.619714, "rate_of_change": -0.07492009672860035, "market_dynamics": 0.002566, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.479635, "high": 5.479635, "low": 5.076287, "close": 5.174665, "volume": 16144166}, "trend_line": 5.361428, "activity_lines": {"activity_5": 5.339762, "activity_10": 5.634596, "activity_20": 5.675715, "activity_30": 5.523243}, "trend_signal": 0, "fair_value": 4.825474, "relative_strength": -10.257898, "rate_of_change": 0.04476557227065732, "market_dynamics": -0.405459, "expectation": {"probability": 66.5006, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.115638, "high": 5.509149, "low": 5.036936, "close": 5.351745, "volume": 16240200}, "trend_line": 5.364692, "activity_lines": {"activity_5": 5.299547, "activity_10": 5.554021, "activity_20": 5.657378, "activity_30": 5.522618}, "trend_signal": 0, "fair_value": 4.832101, "relative_strength": -6.250924, "rate_of_change": 0.06087930305134587, "market_dynamics": -0.574284, "expectation": {"probability": 64.33, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.391095, "high": 5.400933, "low": 5.233692, "close": 5.322231, "volume": 9436277}, "trend_line": 5.361935, "activity_lines": {"activity_5": 5.307672, "activity_10": 5.480763, "activity_20": 5.633206, "activity_30": 5.519879}, "trend_signal": 0, "fair_value": 4.840616, "relative_strength": -6.81271, "rate_of_change": -0.051391580355403414, "market_dynamics": -0.668142, "expectation": {"probability": 67.0659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.322231, "high": 5.341907, "low": 5.145151, "close": 5.184503, "volume": 9618873}, "trend_line": 5.357846, "activity_lines": {"activity_5": 5.26714, "activity_10": 5.388964, "activity_20": 5.593777, "activity_30": 5.508432}, "trend_signal": 0, "fair_value": 4.845539, "relative_strength": -11.011073, "rate_of_change": -0.07625978308203224, "market_dynamics": -0.772465, "expectation": {"probability": 66.1299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.214016, "high": 5.223853, "low": 4.987747, "close": 5.164827, "volume": 9752110}, "trend_line": 5.357863, "activity_lines": {"activity_5": 5.227133, "activity_10": 5.314264, "activity_20": 5.55159, "activity_30": 5.495979}, "trend_signal": 0, "fair_value": 4.851239, "relative_strength": -10.802376, "rate_of_change": 0.00031729168773629715, "market_dynamics": -0.821261, "expectation": {"probability": 65.0475, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.154989, "high": 5.597689, "low": 5.095962, "close": 5.45996, "volume": 10753281}, "trend_line": 5.371284, "activity_lines": {"activity_5": 5.300588, "activity_10": 5.309483, "activity_20": 5.536721, "activity_30": 5.502566}, "trend_signal": 0, "fair_value": 4.859373, "relative_strength": -5.917686, "rate_of_change": 0.2504916605743769, "market_dynamics": -0.817419, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.509149, "high": 5.666553, "low": 5.017261, "close": 5.302556, "volume": 17436549}, "trend_line": 5.378485, "activity_lines": {"activity_5": 5.302556, "activity_10": 5.29458, "activity_20": 5.505083, "activity_30": 5.498132}, "trend_signal": 0, "fair_value": 4.869297, "relative_strength": -8.524876, "rate_of_change": 0.13406477855202284, "market_dynamics": -0.675118, "expectation": {"probability": 64.5706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.312394, "high": 5.558338, "low": 5.243529, "close": 5.479636, "volume": 10141601}, "trend_line": 5.410717, "activity_lines": {"activity_5": 5.366829, "activity_10": 5.328635, "activity_20": 5.489605, "activity_30": 5.504658}, "trend_signal": 0, "fair_value": 4.880131, "relative_strength": -3.706278, "rate_of_change": 0.5992765620802065, "market_dynamics": -0.618381, "expectation": {"probability": 58.5839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.509148, "high": 5.63704, "low": 5.420609, "close": 5.568175, "volume": 8232505}, "trend_line": 5.437795, "activity_lines": {"activity_5": 5.450122, "activity_10": 5.375176, "activity_20": 5.483513, "activity_30": 5.514816}, "trend_signal": 0, "fair_value": 4.893338, "relative_strength": -0.67952, "rate_of_change": 0.5004512340970777, "market_dynamics": -0.526705, "expectation": {"probability": 58.9089, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.602608, "high": 5.764931, "low": 5.450122, "close": 5.5485, "volume": 9131099}, "trend_line": 5.46681, "activity_lines": {"activity_5": 5.501279, "activity_10": 5.413097, "activity_20": 5.476866, "activity_30": 5.521958}, "trend_signal": 0, "fair_value": 4.906374, "relative_strength": 0.581224, "rate_of_change": 0.5335802471406028, "market_dynamics": -0.533149, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.509149, "high": 5.578013, "low": 5.135314, "close": 5.135314, "volume": 8824627}, "trend_line": 5.480108, "activity_lines": {"activity_5": 5.389128, "activity_10": 5.37303, "activity_20": 5.4314, "activity_30": 5.500572}, "trend_signal": 0, "fair_value": 4.915406, "relative_strength": -4.229331, "rate_of_change": 0.243249719671997, "market_dynamics": -0.724688, "expectation": {"probability": 63.4596, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.263205, "high": 5.37142, "low": 5.135314, "close": 5.351745, "volume": 8151271}, "trend_line": 5.501268, "activity_lines": {"activity_5": 5.370764, "activity_10": 5.37303, "activity_20": 5.410296, "activity_30": 5.49229}, "trend_signal": 0, "fair_value": 4.924111, "relative_strength": -2.394271, "rate_of_change": 0.38612377712262563, "market_dynamics": -0.592533, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.332069, "high": 5.686229, "low": 5.273042, "close": 5.646877, "volume": 10226031}, "trend_line": 5.527079, "activity_lines": {"activity_5": 5.447499, "activity_10": 5.426691, "activity_20": 5.420623, "activity_30": 5.501684}, "trend_signal": 0, "fair_value": 4.934345, "relative_strength": 2.738975, "rate_of_change": 0.469182741142588, "market_dynamics": -0.357759, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.558338, "high": 5.597689, "low": 5.071368, "close": 5.194341, "volume": 19617787}, "trend_line": 5.533591, "activity_lines": {"activity_5": 5.362238, "activity_10": 5.392169, "activity_20": 5.388008, "activity_30": 5.480217}, "trend_signal": 0, "fair_value": 4.939512, "relative_strength": -5.908755, "rate_of_change": 0.11781991898434489, "market_dynamics": -0.117489, "expectation": {"probability": 63.2145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.19434, "high": 5.214016, "low": 4.682777, "close": 4.928721, "volume": 31274827}, "trend_line": 5.531249, "activity_lines": {"activity_5": 5.21336, "activity_10": 5.309174, "activity_20": 5.335464, "activity_30": 5.441193}, "trend_signal": 0, "fair_value": 4.94257, "relative_strength": -9.61068, "rate_of_change": -0.04232333036540847, "market_dynamics": 0.13091, "expectation": {"probability": 68.2616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.987747, "high": 5.022179, "low": 4.830343, "close": 4.859856, "volume": 6816692}, "trend_line": 5.523694, "activity_lines": {"activity_5": 5.082846, "activity_10": 5.217951, "activity_20": 5.281743, "activity_30": 5.397878}, "trend_signal": 0, "fair_value": 4.94636, "relative_strength": -11.954849, "rate_of_change": -0.13658759531527107, "market_dynamics": -0.089687, "expectation": {"probability": 61.6168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.879532, "high": 4.933639, "low": 4.830343, "close": 4.928721, "volume": 5591723}, "trend_line": 5.516165, "activity_lines": {"activity_5": 4.99365, "activity_10": 5.15016, "activity_20": 5.242284, "activity_30": 5.359492}, "trend_signal": 0, "fair_value": 4.950095, "relative_strength": -10.03681, "rate_of_change": -0.13630371269661024, "market_dynamics": -0.43812, "expectation": {"probability": 62.0039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.938559, "high": 5.164827, "low": 4.899208, "close": 5.135314, "volume": 11666773}, "trend_line": 5.498016, "activity_lines": {"activity_5": 5.00152, "activity_10": 5.126728, "activity_20": 5.22867, "activity_30": 5.334921}, "trend_signal": 0, "fair_value": 4.955019, "relative_strength": -6.042973, "rate_of_change": -0.3290148137338204, "market_dynamics": -0.608407, "expectation": {"probability": 59.4942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.154989, "high": 5.45996, "low": 5.115638, "close": 5.302556, "volume": 15225939}, "trend_line": 5.479931, "activity_lines": {"activity_5": 5.099242, "activity_10": 5.139965, "activity_20": 5.231677, "activity_30": 5.322311}, "trend_signal": 0, "fair_value": 4.958982, "relative_strength": -4.888245, "rate_of_change": -0.32893683830676607, "market_dynamics": -0.574807, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.28288, "high": 5.863308, "low": 5.263204, "close": 5.587851, "volume": 14868863}, "trend_line": 5.477515, "activity_lines": {"activity_5": 5.284848, "activity_10": 5.209902, "activity_20": 5.261799, "activity_30": 5.329274}, "trend_signal": 0, "fair_value": 4.968252, "relative_strength": 0.830765, "rate_of_change": -0.04408814636533394, "market_dynamics": -0.184699, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.676391, "high": 5.784606, "low": 5.484554, "close": 5.686229, "volume": 10648715}, "trend_line": 5.469625, "activity_lines": {"activity_5": 5.459304, "activity_10": 5.297011, "activity_20": 5.300354, "activity_30": 5.342739}, "trend_signal": 0, "fair_value": 4.978017, "relative_strength": 2.595996, "rate_of_change": -0.14404342114993055, "market_dynamics": 0.256984, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.705905, "high": 6.20763, "low": 5.617364, "close": 5.882984, "volume": 21419622}, "trend_line": 5.46408, "activity_lines": {"activity_5": 5.644254, "activity_10": 5.409877, "activity_20": 5.355211, "activity_30": 5.369408}, "trend_signal": 0, "fair_value": 4.99112, "relative_strength": 8.006872, "rate_of_change": -0.10137806522384422, "market_dynamics": 0.716059, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.040388, "high": 6.11909, "low": 5.794444, "close": 5.971524, "volume": 14126280}, "trend_line": 5.473805, "activity_lines": {"activity_5": 5.7951, "activity_10": 5.529182, "activity_20": 5.415971, "activity_30": 5.402146}, "trend_signal": 0, "fair_value": 5.004113, "relative_strength": 6.82489, "rate_of_change": 0.1779805566536277, "market_dynamics": 1.006453, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.991199, "high": 6.069901, "low": 5.892821, "close": 6.001037, "volume": 8811311}, "trend_line": 5.463117, "activity_lines": {"activity_5": 5.900036, "activity_10": 5.647951, "activity_20": 5.47645, "activity_30": 5.436161}, "trend_signal": 0, "fair_value": 5.014857, "relative_strength": 5.327593, "rate_of_change": -0.19525722966017298, "market_dynamics": 1.123659, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.020713, "high": 6.079739, "low": 5.253367, "close": 5.764931, "volume": 21519120}, "trend_line": 5.453312, "activity_lines": {"activity_5": 5.879705, "activity_10": 5.709124, "activity_20": 5.510554, "activity_30": 5.455633}, "trend_signal": 1, "fair_value": 5.023817, "relative_strength": 0.00059, "rate_of_change": -0.17947629530905482, "market_dynamics": 1.262705, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.90266, "high": 6.483088, "low": 5.90266, "close": 6.227305, "volume": 26336388}, "trend_line": 5.44498, "activity_lines": {"activity_5": 6.001693, "activity_10": 5.839161, "activity_20": 5.585837, "activity_30": 5.505568}, "trend_signal": 1, "fair_value": 5.033799, "relative_strength": 12.139974, "rate_of_change": -0.15278788376678665, "market_dynamics": 1.318672, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.424061, "high": 8.135833, "low": 6.315846, "close": 7.92924, "volume": 49044724}, "trend_line": 5.501807, "activity_lines": {"activity_5": 6.654921, "activity_10": 6.253778, "activity_20": 5.819554, "activity_30": 5.665843}, "trend_signal": 1, "fair_value": 5.056569, "relative_strength": 45.51664, "rate_of_change": 1.0436585625658898, "market_dynamics": 1.492588, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.948915, "high": 8.31, "low": 7.30946, "close": 8.31, "volume": 71877250}, "trend_line": 5.602773, "activity_lines": {"activity_5": 7.298652, "activity_10": 6.68307, "activity_20": 6.077026, "activity_30": 5.847016}, "trend_signal": 1, "fair_value": 5.082634, "relative_strength": 54.28441, "rate_of_change": 1.8351425268098218, "market_dynamics": 1.716249, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.26, "high": 8.7, "low": 7.59, "close": 8.36, "volume": 27326564}, "trend_line": 5.705081, "activity_lines": {"activity_5": 7.803151, "activity_10": 7.063731, "activity_20": 6.325782, "activity_30": 6.024902}, "trend_signal": 1, "fair_value": 5.107059, "relative_strength": 52.035035, "rate_of_change": 1.8260243632929594, "market_dynamics": 1.784601, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.54, "high": 9.06, "low": 7.78, "close": 8.27, "volume": 20994374}, "trend_line": 5.801045, "activity_lines": {"activity_5": 8.120386, "activity_10": 7.372438, "activity_20": 6.552672, "activity_30": 6.190381}, "trend_signal": 1, "fair_value": 5.130304, "relative_strength": 47.639645, "rate_of_change": 1.6820795357682106, "market_dynamics": 1.745457, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.29, "high": 8.33, "low": 7.075, "close": 7.22, "volume": 14146183}, "trend_line": 5.869223, "activity_lines": {"activity_5": 7.920616, "activity_10": 7.44147, "activity_20": 6.666603, "activity_30": 6.281926}, "trend_signal": 1, "fair_value": 5.14722, "relative_strength": 22.748139, "rate_of_change": 1.1752710072064538, "market_dynamics": 1.453452, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.59, "high": 7.61, "low": 6.71, "close": 6.73, "volume": 20652403}, "trend_line": 5.915164, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.393524, "activity_20": 6.72394, "activity_30": 6.33746}, "trend_signal": 1, "fair_value": 5.1619, "relative_strength": 14.078326, "rate_of_change": 0.7827441554018312, "market_dynamics": 1.054108, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.61, "high": 7.29, "low": 6.45, "close": 7.18, "volume": 17526480}, "trend_line": 5.97709, "activity_lines": {"activity_5": 7.292, "activity_10": 7.411996, "activity_20": 6.817571, "activity_30": 6.419062}, "trend_signal": 1, "fair_value": 5.179968, "relative_strength": 23.128036, "rate_of_change": 1.0469025034639734, "market_dynamics": 0.728522, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.18, "high": 7.84, "low": 6.93, "close": 7.68, "volume": 16054404}, "trend_line": 6.060273, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.499405, "activity_20": 6.951521, "activity_30": 6.528928}, "trend_signal": 1, "fair_value": 5.202749, "relative_strength": 31.388402, "rate_of_change": 1.3916972975143425, "market_dynamics": 0.44893, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.67, "high": 7.72, "low": 6.63, "close": 6.66, "volume": 15030608}, "trend_line": 6.110112, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.370832, "activity_20": 6.976491, "activity_30": 6.56762}, "trend_signal": 1, "fair_value": 5.218439, "relative_strength": 13.196524, "rate_of_change": 0.822388694370706, "market_dynamics": 0.186394, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.64, "high": 6.74, "low": 6.3, "close": 6.71, "volume": 14070890}, "trend_line": 6.15178, "activity_lines": {"activity_5": 6.954667, "activity_10": 7.235077, "activity_20": 6.997979, "activity_30": 6.606322}, "trend_signal": 1, "fair_value": 5.234751, "relative_strength": 14.961546, "rate_of_change": 0.6819514928695185, "market_dynamics": -0.00282, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.75, "high": 7.04, "low": 6.42, "close": 6.55, "volume": 15361217}, "trend_line": 6.193362, "activity_lines": {"activity_5": 6.807333, "activity_10": 7.061455, "activity_20": 6.995418, "activity_30": 6.632014}, "trend_signal": 1, "fair_value": 5.251747, "relative_strength": 11.377977, "rate_of_change": 0.6759344449899055, "market_dynamics": -0.231979, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.48, "high": 7.18, "low": 6.39, "close": 6.77, "volume": 17451137}, "trend_line": 6.236374, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.952909, "activity_20": 7.00609, "activity_30": 6.669216}, "trend_signal": 1, "fair_value": 5.272919, "relative_strength": 13.5801, "rate_of_change": 0.6944854830058385, "market_dynamics": -0.469713, "expectation": {"probability": 55.0218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ff36c03-658f-4d5c-8207-195ff67579bc/", "share_image": "https://sharemaestro.com/terminal/4ff36c03-658f-4d5c-8207-195ff67579bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}