{"ticker": {"uuid": "4ff8f800-4224-4289-8d8d-c619807c5f26", "symbol": "HYBI", "name": "NEOS ENHANCED INCOME CREDIT SELECT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYBI rose 1.93%, moving from 48.58 to 49.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.36 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 70.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.52"}, {"label": "12-Week Change", "value": "1.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.36"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.41, "high": 49.55, "low": 49.35, "close": 49.5205, "volume": 85345}, "trend_line": 48.85425, "activity_lines": {"activity_5": 49.36178, "activity_10": 49.319211, "activity_20": 49.158558, "activity_30": 49.055186}, "trend_signal": 1, "fair_value": 47.176187, "relative_strength": -16.356569, "rate_of_change": 0.10048107568843156, "market_dynamics": -0.005087, "expectation": {"probability": 70.3151, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 45.425131, "high": 45.599007, "low": 45.121282, "close": 45.4686, "volume": 244071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.4686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.555569, "high": 45.642507, "low": 45.212164, "close": 45.5121, "volume": 161877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.49035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.799611, "high": 45.799611, "low": 45.142829, "close": 45.2304, "volume": 695428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.4037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.402486, "high": 45.405551, "low": 45.142838, "close": 45.2037, "volume": 200562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.3537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.40556, "high": 45.8872, "low": 45.317989, "close": 45.8872, "volume": 574564}, "trend_line": null, "activity_lines": {"activity_5": 45.495653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.4604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.843398, "high": 45.887184, "low": 45.317973, "close": 45.5369, "volume": 578274}, "trend_line": null, "activity_lines": {"activity_5": 45.521153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.47315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.6947, "high": 46.003448, "low": 45.562379, "close": 45.6947, "volume": 443435}, "trend_line": null, "activity_lines": {"activity_5": 45.5947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.5048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.782926, "high": 45.959353, "low": 45.606499, "close": 45.9373, "volume": 389704}, "trend_line": null, "activity_lines": {"activity_5": 45.73694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.558863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.135793, "high": 46.1799, "low": 45.860125, "close": 46.1799, "volume": 251080}, "trend_line": null, "activity_lines": {"activity_5": 45.91292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.627867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.179945, "high": 46.179945, "low": 45.828413, "close": 45.8562, "volume": 235591}, "trend_line": null, "activity_lines": {"activity_5": 45.91592, "activity_10": 45.767247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.6507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.827102, "high": 45.959423, "low": 45.253712, "close": 45.4963, "volume": 301480}, "trend_line": null, "activity_lines": {"activity_5": 45.80102, "activity_10": 45.739175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.636664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.161605, "high": 45.576988, "low": 9.081719, "close": 45.537, "volume": 322750}, "trend_line": null, "activity_lines": {"activity_5": 45.702393, "activity_10": 45.717998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.628358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.381519, "high": 45.710306, "low": 45.381519, "close": 45.6936, "volume": 135887}, "trend_line": null, "activity_lines": {"activity_5": 45.66648, "activity_10": 45.724842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.633377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.692496, "high": 45.763585, "low": 45.4659, "close": 45.4659, "volume": 46608}, "trend_line": null, "activity_lines": {"activity_5": 45.570913, "activity_10": 45.681864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.621414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.399337, "high": 45.834758, "low": 45.399337, "close": 45.8081, "volume": 47897}, "trend_line": null, "activity_lines": {"activity_5": 45.637013, "activity_10": 45.696336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.63386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.235095, "high": 46.270916, "low": 45.814206, "close": 45.9351, "volume": 69875}, "trend_line": null, "activity_lines": {"activity_5": 45.748653, "activity_10": 45.735338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.652688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.85898, "high": 46.091812, "low": 45.831667, "close": 46.0045, "volume": 90070}, "trend_line": null, "activity_lines": {"activity_5": 45.854173, "activity_10": 45.779718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.673382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.912641, "high": 46.270844, "low": 45.760405, "close": 45.9747, "volume": 87542}, "trend_line": null, "activity_lines": {"activity_5": 45.918593, "activity_10": 45.813047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.690122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.073459, "high": 46.253008, "low": 45.878506, "close": 46.1948, "volume": 40951}, "trend_line": null, "activity_lines": {"activity_5": 46.03764, "activity_10": 45.885715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.716684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.432062, "high": 46.432062, "low": 46.061949, "close": 46.1455, "volume": 76999}, "trend_line": null, "activity_lines": {"activity_5": 46.09166, "activity_10": 45.949147, "activity_20": 45.842651, "activity_30": null}, "trend_signal": 0, "fair_value": 45.738125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.519911, "high": 46.610136, "low": 46.127433, "close": 46.2828, "volume": 99351}, "trend_line": null, "activity_lines": {"activity_5": 46.168953, "activity_10": 46.032284, "activity_20": 45.894525, "activity_30": null}, "trend_signal": 0, "fair_value": 45.764062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.276347, "high": 46.294392, "low": 45.861313, "close": 46.0368, "volume": 54043}, "trend_line": null, "activity_lines": {"activity_5": 46.141067, "activity_10": 46.056393, "activity_20": 45.919093, "activity_30": null}, "trend_signal": 0, "fair_value": 45.776459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.924501, "high": 46.168108, "low": 45.31043, "close": 45.523, "volume": 64550}, "trend_line": null, "activity_lines": {"activity_5": 45.93976, "activity_10": 45.977996, "activity_20": 45.892229, "activity_30": null}, "trend_signal": 0, "fair_value": 45.765439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.455282, "high": 45.756633, "low": 45.455282, "close": 45.7034, "volume": 59605}, "trend_line": null, "activity_lines": {"activity_5": 45.8287, "activity_10": 45.935502, "activity_20": 45.881153, "activity_30": null}, "trend_signal": 0, "fair_value": 45.762854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.095257, "high": 46.149775, "low": 45.245679, "close": 45.332, "volume": 91633}, "trend_line": null, "activity_lines": {"activity_5": 45.6266, "activity_10": 45.821162, "activity_20": 45.832326, "activity_30": null}, "trend_signal": 0, "fair_value": 45.74562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.113936, "high": 45.704552, "low": 42.66061, "close": 44.437, "volume": 50884}, "trend_line": null, "activity_lines": {"activity_5": 45.1804, "activity_10": 45.552751, "activity_20": 45.700904, "activity_30": null}, "trend_signal": 0, "fair_value": 45.695288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.614674, "high": 45.586421, "low": 43.614674, "close": 44.5682, "volume": 68306}, "trend_line": null, "activity_lines": {"activity_5": 44.900987, "activity_10": 45.335433, "activity_20": 45.587216, "activity_30": null}, "trend_signal": 0, "fair_value": 45.653544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.695967, "high": 44.943844, "low": 44.659622, "close": 44.9413, "volume": 19210}, "trend_line": null, "activity_lines": {"activity_5": 44.843847, "activity_10": 45.212065, "activity_20": 45.514425, "activity_30": null}, "trend_signal": 0, "fair_value": 45.628107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.032708, "high": 45.251195, "low": 44.977834, "close": 45.1516, "volume": 45976}, "trend_line": null, "activity_lines": {"activity_5": 44.895587, "activity_10": 45.145724, "activity_20": 45.466405, "activity_30": null}, "trend_signal": 0, "fair_value": 45.611676, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.557313, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.179071, "high": 45.3254, "low": 45.087615, "close": 45.3254, "volume": 41144}, "trend_line": 45.602133, "activity_lines": {"activity_5": 45.042047, "activity_10": 45.129949, "activity_20": 45.439835, "activity_30": 45.537922}, "trend_signal": 0, "fair_value": 45.602133, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.737425, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.256799, "high": 45.371119, "low": 45.2022, "close": 45.3071, "volume": 49248}, "trend_line": 45.59675, "activity_lines": {"activity_5": 45.182847, "activity_10": 45.125758, "activity_20": 45.414049, "activity_30": 45.518888}, "trend_signal": 0, "fair_value": 45.592616, "relative_strength": null, "rate_of_change": -0.01180427240103421, "market_dynamics": -0.714618, "expectation": {"probability": 71.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.618034, "high": 45.822529, "low": 45.608889, "close": 45.7918, "volume": 34437}, "trend_line": 45.606073, "activity_lines": {"activity_5": 45.427207, "activity_10": 45.227435, "activity_20": 45.435326, "activity_30": 45.531472}, "trend_signal": 0, "fair_value": 45.598841, "relative_strength": null, "rate_of_change": 0.02044663270957243, "market_dynamics": -0.552733, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.051698, "high": 46.10696, "low": 45.471446, "close": 45.5443, "volume": 87532}, "trend_line": 45.616537, "activity_lines": {"activity_5": 45.507493, "activity_10": 45.288565, "activity_20": 45.431819, "activity_30": 45.527486}, "trend_signal": 0, "fair_value": 45.597188, "relative_strength": null, "rate_of_change": 0.02294431270150999, "market_dynamics": -0.363725, "expectation": {"probability": 68.3473, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.75379, "high": 45.9228, "low": 45.747803, "close": 45.9228, "volume": 32494}, "trend_line": 45.640507, "activity_lines": {"activity_5": 45.673747, "activity_10": 45.418127, "activity_20": 45.46507, "activity_30": 45.547245}, "trend_signal": 0, "fair_value": 45.606765, "relative_strength": null, "rate_of_change": 0.05254673321650543, "market_dynamics": -0.139147, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.858283, "high": 46.162224, "low": 45.618906, "close": 46.0517, "volume": 60619}, "trend_line": 45.64599, "activity_lines": {"activity_5": 45.831553, "activity_10": 45.567136, "activity_20": 45.508421, "activity_30": 45.573774}, "trend_signal": 0, "fair_value": 45.619477, "relative_strength": null, "rate_of_change": 0.012013451121386817, "market_dynamics": 0.180458, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.0517, "high": 46.212881, "low": 46.04249, "close": 46.0517, "volume": 98188}, "trend_line": 45.66315, "activity_lines": {"activity_5": 45.94094, "activity_10": 45.70306, "activity_20": 45.550612, "activity_30": 45.599949}, "trend_signal": 0, "fair_value": 45.631483, "relative_strength": null, "rate_of_change": 0.03759366375886263, "market_dynamics": 0.46193, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.180727, "high": 46.3455, "low": 46.102347, "close": 46.328, "volume": 41468}, "trend_line": 45.68426, "activity_lines": {"activity_5": 46.092787, "activity_10": 45.859862, "activity_20": 45.618563, "activity_30": 45.642842}, "trend_signal": 0, "fair_value": 45.650308, "relative_strength": null, "rate_of_change": 0.0462298374071876, "market_dynamics": 0.680467, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.677054, "high": 46.941447, "low": 46.533261, "close": 46.7188, "volume": 137827}, "trend_line": 45.71031, "activity_lines": {"activity_5": 46.339153, "activity_10": 46.055722, "activity_20": 45.722192, "activity_30": 45.709587}, "trend_signal": 0, "fair_value": 45.678426, "relative_strength": null, "rate_of_change": 0.057021827649168244, "market_dynamics": 0.994305, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.765169, "high": 46.997093, "low": 46.663122, "close": 46.9136, "volume": 99845}, "trend_line": 45.734767, "activity_lines": {"activity_5": 46.572153, "activity_10": 46.254682, "activity_20": 45.84083, "activity_30": 45.787218}, "trend_signal": 1, "fair_value": 45.710097, "relative_strength": null, "rate_of_change": 0.05350434070562675, "market_dynamics": 1.194752, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.876477, "high": 46.941416, "low": 46.709492, "close": 46.8672, "volume": 215672}, "trend_line": 45.768467, "activity_lines": {"activity_5": 46.723633, "activity_10": 46.413169, "activity_20": 45.951626, "activity_30": 45.860279}, "trend_signal": 1, "fair_value": 45.739025, "relative_strength": null, "rate_of_change": 0.07368573671754614, "market_dynamics": 1.29793, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.774415, "high": 46.904292, "low": 46.676172, "close": 46.8811, "volume": 89275}, "trend_line": 45.814627, "activity_lines": {"activity_5": 46.82538, "activity_10": 46.546151, "activity_20": 46.06031, "activity_30": 45.932062}, "trend_signal": 1, "fair_value": 45.76688, "relative_strength": null, "rate_of_change": 0.10085546452757621, "market_dynamics": 1.383201, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.308962, "high": 47.383714, "low": 47.001729, "close": 47.052, "volume": 75324}, "trend_line": 45.865127, "activity_lines": {"activity_5": 46.9288, "activity_10": 46.681587, "activity_20": 46.18242, "activity_30": 46.011892}, "trend_signal": 1, "fair_value": 45.797479, "relative_strength": null, "rate_of_change": 0.11022680594998523, "market_dynamics": 1.324083, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.047317, "high": 47.084693, "low": 46.804371, "close": 46.9165, "volume": 53078}, "trend_line": 45.90589, "activity_lines": {"activity_5": 46.938787, "activity_10": 46.769475, "activity_20": 46.286791, "activity_30": 46.079723}, "trend_signal": 1, "fair_value": 45.823502, "relative_strength": null, "rate_of_change": 0.08887580317830218, "market_dynamics": 1.199631, "expectation": {"probability": 66.1597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.037999, "high": 47.22488, "low": 47.009967, "close": 47.1548, "volume": 83673}, "trend_line": 45.962187, "activity_lines": {"activity_5": 47.015027, "activity_10": 46.87574, "activity_20": 46.407222, "activity_30": 46.160297}, "trend_signal": 1, "fair_value": 45.853759, "relative_strength": null, "rate_of_change": 0.12263567921240763, "market_dynamics": 1.148795, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.159467, "high": 47.383725, "low": 47.140779, "close": 47.3043, "volume": 63641}, "trend_line": 46.01206, "activity_lines": {"activity_5": 47.12502, "activity_10": 46.986787, "activity_20": 46.53498, "activity_30": 46.246885}, "trend_signal": 1, "fair_value": 45.885993, "relative_strength": null, "rate_of_change": 0.10850876177845509, "market_dynamics": 1.152401, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.632939, "high": 47.670578, "low": 47.153034, "close": 47.5012, "volume": 102630}, "trend_line": 46.064263, "activity_lines": {"activity_5": 47.271507, "activity_10": 47.11086, "activity_20": 46.672098, "activity_30": 46.342959}, "trend_signal": 1, "fair_value": 45.921107, "relative_strength": null, "rate_of_change": 0.11345503765751558, "market_dynamics": 1.226674, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.62354, "high": 47.731754, "low": 47.482579, "close": 47.5859, "volume": 44158}, "trend_line": 46.116977, "activity_lines": {"activity_5": 47.404887, "activity_10": 47.223978, "activity_20": 46.802691, "activity_30": 46.441129}, "trend_signal": 1, "fair_value": 45.956528, "relative_strength": null, "rate_of_change": 0.11443578289747458, "market_dynamics": 1.360992, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.407089, "high": 47.868174, "low": 47.392033, "close": 47.7976, "volume": 66205}, "trend_line": 46.17774, "activity_lines": {"activity_5": 47.57324, "activity_10": 47.352716, "activity_20": 46.939077, "activity_30": 46.549556}, "trend_signal": 1, "fair_value": 45.994883, "relative_strength": null, "rate_of_change": 0.131758419464488, "market_dynamics": 1.43862, "expectation": {"probability": 61.1006, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.821126, "high": 47.93395, "low": 47.709618, "close": 47.8917, "volume": 43761}, "trend_line": 46.234303, "activity_lines": {"activity_5": 47.71422, "activity_10": 47.478949, "activity_20": 47.070822, "activity_30": 46.660134}, "trend_signal": 1, "fair_value": 46.033594, "relative_strength": null, "rate_of_change": 0.12248975372115879, "market_dynamics": 1.484552, "expectation": {"probability": 63.2616, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.924661, "high": 48.102509, "low": 47.924661, "close": 48.0564, "volume": 70069}, "trend_line": 46.298, "activity_lines": {"activity_5": 47.860973, "activity_10": 47.617344, "activity_20": 47.205206, "activity_30": 46.777689}, "trend_signal": 1, "fair_value": 46.07405, "relative_strength": null, "rate_of_change": 0.1377700016371065, "market_dynamics": 1.475599, "expectation": {"probability": 65.1952, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.404933, "high": 48.49022, "low": 47.713164, "close": 47.9785, "volume": 106835}, "trend_line": 46.354523, "activity_lines": {"activity_5": 47.93162, "activity_10": 47.719953, "activity_20": 47.319165, "activity_30": 46.886108}, "trend_signal": 1, "fair_value": 46.111392, "relative_strength": null, "rate_of_change": 0.12208518726510549, "market_dynamics": 1.462467, "expectation": {"probability": 75.8403, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.02589, "high": 48.162064, "low": 47.997461, "close": 48.1017, "volume": 71540}, "trend_line": 46.423353, "activity_lines": {"activity_5": 48.011513, "activity_10": 47.825009, "activity_20": 47.432137, "activity_30": 46.998829}, "trend_signal": 1, "fair_value": 46.149667, "relative_strength": -10.239638, "rate_of_change": 0.14848604957060693, "market_dynamics": 1.390467, "expectation": {"probability": 72.2359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.101664, "high": 48.167998, "low": 47.504657, "close": 47.5455, "volume": 69016}, "trend_line": 46.49077, "activity_lines": {"activity_5": 47.87162, "activity_10": 47.809853, "activity_20": 47.481138, "activity_30": 47.071226}, "trend_signal": 1, "fair_value": 46.176004, "relative_strength": -8.982263, "rate_of_change": 0.14522216867876594, "market_dynamics": 1.05189, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.63733, "high": 48.049548, "low": 47.63733, "close": 47.969, "volume": 396049}, "trend_line": 46.56629, "activity_lines": {"activity_5": 47.8897, "activity_10": 47.86026, "activity_20": 47.560943, "activity_30": 47.166596}, "trend_signal": 1, "fair_value": 46.209207, "relative_strength": -10.109992, "rate_of_change": 0.1624408457850977, "market_dynamics": 0.894771, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.354612, "high": 48.450023, "low": 48.020671, "close": 48.1781, "volume": 98747}, "trend_line": 46.66116, "activity_lines": {"activity_5": 47.972327, "activity_10": 47.933882, "activity_20": 47.650918, "activity_30": 47.270583}, "trend_signal": 1, "fair_value": 46.245005, "relative_strength": -11.380117, "rate_of_change": 0.20373106811816064, "market_dynamics": 0.685605, "expectation": {"probability": 70.3093, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.259206, "high": 48.345076, "low": 47.696372, "close": 48.0493, "volume": 102331}, "trend_line": 46.78157, "activity_lines": {"activity_5": 48.003907, "activity_10": 47.968198, "activity_20": 47.718501, "activity_30": 47.360141}, "trend_signal": 1, "fair_value": 46.277225, "relative_strength": -12.978683, "rate_of_change": 0.25805187869311363, "market_dynamics": 0.429617, "expectation": {"probability": 75.8701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.049323, "high": 48.049323, "low": 47.495936, "close": 47.9396, "volume": 129791}, "trend_line": 46.89395, "activity_lines": {"activity_5": 47.9942, "activity_10": 47.972604, "activity_20": 47.766124, "activity_30": 47.434852}, "trend_signal": 1, "fair_value": 46.306389, "relative_strength": -10.206471, "rate_of_change": 0.24022280569034898, "market_dynamics": 0.405301, "expectation": {"probability": 71.5536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.116098, "high": 48.268756, "low": 47.848945, "close": 48.01, "volume": 123861}, "trend_line": 46.99624, "activity_lines": {"activity_5": 48.018767, "activity_10": 47.983378, "activity_20": 47.812777, "activity_30": 47.506856}, "trend_signal": 1, "fair_value": 46.335762, "relative_strength": -9.680021, "rate_of_change": 0.21813048378309685, "market_dynamics": 0.165174, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.953918, "high": 48.106576, "low": 47.772635, "close": 47.973, "volume": 59575}, "trend_line": 47.090287, "activity_lines": {"activity_5": 48.000033, "activity_10": 47.983564, "activity_20": 47.849758, "activity_30": 47.569872}, "trend_signal": 1, "fair_value": 46.363512, "relative_strength": -6.67994, "rate_of_change": 0.2001160092807344, "market_dynamics": -0.106138, "expectation": {"probability": 66.7513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.372892, "high": 48.611773, "low": 48.251579, "close": 48.38, "volume": 63686}, "trend_line": 47.192107, "activity_lines": {"activity_5": 48.1167, "activity_10": 48.056271, "activity_20": 47.920456, "activity_30": 47.65308}, "trend_signal": 1, "fair_value": 46.39712, "relative_strength": -10.075335, "rate_of_change": 0.21622293361687003, "market_dynamics": -0.181776, "expectation": {"probability": 61.3725, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.240543, "high": 48.506126, "low": 48.217971, "close": 48.4508, "volume": 100226}, "trend_line": 47.296897, "activity_lines": {"activity_5": 48.243507, "activity_10": 48.135967, "activity_20": 47.990693, "activity_30": 47.734286}, "trend_signal": 1, "fair_value": 46.430787, "relative_strength": -10.628652, "rate_of_change": 0.22204984405549272, "market_dynamics": -0.165203, "expectation": {"probability": 63.2463, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.467644, "high": 48.493578, "low": 48.227515, "close": 48.386, "volume": 98226}, "trend_line": 47.38337, "activity_lines": {"activity_5": 48.321947, "activity_10": 48.195295, "activity_20": 48.047284, "activity_30": 47.804551}, "trend_signal": 1, "fair_value": 46.462323, "relative_strength": -8.860516, "rate_of_change": 0.18283017594155918, "market_dynamics": -0.163543, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.448493, "high": 48.554149, "low": 48.323625, "close": 48.4921, "volume": 301004}, "trend_line": 47.48163, "activity_lines": {"activity_5": 48.405993, "activity_10": 48.268744, "activity_20": 48.107628, "activity_30": 47.876082}, "trend_signal": 1, "fair_value": 46.494541, "relative_strength": -8.974169, "rate_of_change": 0.20737233337350922, "market_dynamics": 0.033247, "expectation": {"probability": 63.3001, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.861183, "high": 48.919201, "low": 48.570704, "close": 48.6528, "volume": 79168}, "trend_line": 47.57263, "activity_lines": {"activity_5": 48.511467, "activity_10": 48.3542, "activity_20": 48.175773, "activity_30": 47.951641}, "trend_signal": 1, "fair_value": 46.528264, "relative_strength": -9.596477, "rate_of_change": 0.1916530666701922, "market_dynamics": 0.089253, "expectation": {"probability": 64.3646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.629046, "high": 48.745083, "low": 48.622084, "close": 48.7036, "volume": 87008}, "trend_line": 47.661027, "activity_lines": {"activity_5": 48.588553, "activity_10": 48.43646, "activity_20": 48.241623, "activity_30": 48.024607}, "trend_signal": 1, "fair_value": 46.561731, "relative_strength": -7.724812, "rate_of_change": 0.1858148267186416, "market_dynamics": 0.169364, "expectation": {"probability": 65.8278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.735445, "high": 48.938509, "low": 48.72916, "close": 48.9095, "volume": 108457}, "trend_line": 47.756287, "activity_lines": {"activity_5": 48.7127, "activity_10": 48.546602, "activity_20": 48.320419, "activity_30": 48.105153}, "trend_signal": 1, "fair_value": 46.597303, "relative_strength": -9.090875, "rate_of_change": 0.1998698013788147, "market_dynamics": 0.395538, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.161176, "high": 49.268357, "low": 48.83019, "close": 48.951, "volume": 137234}, "trend_line": 47.84372, "activity_lines": {"activity_5": 48.8201, "activity_10": 48.648649, "activity_20": 48.396461, "activity_30": 48.182232}, "trend_signal": 1, "fair_value": 46.632433, "relative_strength": -8.029755, "rate_of_change": 0.18308165373073748, "market_dynamics": 0.653379, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.732853, "high": 49.054104, "low": 48.69401, "close": 48.9955, "volume": 82688}, "trend_line": 47.91961, "activity_lines": {"activity_5": 48.904667, "activity_10": 48.740398, "activity_20": 48.470241, "activity_30": 48.25654}, "trend_signal": 1, "fair_value": 46.667184, "relative_strength": -7.986711, "rate_of_change": 0.15862060893258534, "market_dynamics": 0.89378, "expectation": {"probability": 69.5755, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.024905, "high": 49.111156, "low": 48.869146, "close": 48.9957, "volume": 127517}, "trend_line": 47.989013, "activity_lines": {"activity_5": 48.95574, "activity_10": 48.814265, "activity_20": 48.538336, "activity_30": 48.325965}, "trend_signal": 1, "fair_value": 46.70093, "relative_strength": -7.658362, "rate_of_change": 0.1448321470062073, "market_dynamics": 1.085694, "expectation": {"probability": 70.6485, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.044394, "high": 49.1066, "low": 48.830226, "close": 49.1066, "volume": 91164}, "trend_line": 48.06366, "activity_lines": {"activity_5": 49.02092, "activity_10": 48.889702, "activity_20": 48.611736, "activity_30": 48.398068}, "trend_signal": 1, "fair_value": 46.735297, "relative_strength": -5.427734, "rate_of_change": 0.15555018812326646, "market_dynamics": 1.185989, "expectation": {"probability": 71.6484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.365212, "high": 49.571023, "low": 49.041795, "close": 49.1398, "volume": 131944}, "trend_line": 48.13895, "activity_lines": {"activity_5": 49.0703, "activity_10": 48.957964, "activity_20": 48.683296, "activity_30": 48.467496}, "trend_signal": 1, "fair_value": 46.769163, "relative_strength": -4.048115, "rate_of_change": 0.15664641435962748, "market_dynamics": 1.198332, "expectation": {"probability": 72.5824, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.120191, "high": 49.316202, "low": 49.051588, "close": 49.2868, "volume": 73050}, "trend_line": 48.213443, "activity_lines": {"activity_5": 49.153327, "activity_10": 49.040425, "activity_20": 48.763327, "activity_30": 48.541551}, "trend_signal": 1, "fair_value": 46.804131, "relative_strength": -4.695137, "rate_of_change": 0.1547457931674804, "market_dynamics": 1.23167, "expectation": {"probability": 73.4568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.267206, "high": 49.306409, "low": 49.095697, "close": 49.1447, "volume": 123707}, "trend_line": 48.287717, "activity_lines": {"activity_5": 49.1666, "activity_10": 49.080673, "activity_20": 48.82418, "activity_30": 48.601632}, "trend_signal": 1, "fair_value": 46.836193, "relative_strength": -4.502684, "rate_of_change": 0.1540524703867397, "market_dynamics": 1.226754, "expectation": {"probability": 76.1741, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.894806, "high": 49.139819, "low": 48.762499, "close": 48.7821, "volume": 78774}, "trend_line": 48.34196, "activity_lines": {"activity_5": 49.04906, "activity_10": 49.043127, "activity_20": 48.842886, "activity_30": 48.633528}, "trend_signal": 1, "fair_value": 46.862489, "relative_strength": -3.737187, "rate_of_change": 0.11233291480729891, "market_dynamics": 0.726771, "expectation": {"probability": 73.9711, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.987933, "high": 49.41437, "low": 48.5538, "close": 48.5834, "volume": 138631}, "trend_line": 48.384597, "activity_lines": {"activity_5": 48.879527, "activity_10": 48.967104, "activity_20": 48.838795, "activity_30": 48.649104}, "trend_signal": 1, "fair_value": 46.885435, "relative_strength": -2.855921, "rate_of_change": 0.08819874080405334, "market_dynamics": 0.218632, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.7314, "high": 48.842005, "low": 48.563667, "close": 48.5982, "volume": 103745}, "trend_line": 48.421163, "activity_lines": {"activity_5": 48.749807, "activity_10": 48.895956, "activity_20": 48.834184, "activity_30": 48.662885}, "trend_signal": 1, "fair_value": 46.907971, "relative_strength": -0.606683, "rate_of_change": 0.07557363761860111, "market_dynamics": -0.284214, "expectation": {"probability": 68.0346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.7216, "high": 48.7512, "low": 48.6032, "close": 48.6032, "volume": 75737}, "trend_line": 48.455073, "activity_lines": {"activity_5": 48.65786, "activity_10": 48.831378, "activity_20": 48.827436, "activity_30": 48.674629}, "trend_signal": 1, "fair_value": 46.929987, "relative_strength": 2.970349, "rate_of_change": 0.07003136211329491, "market_dynamics": -0.778471, "expectation": {"probability": 69.0447, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.652632, "high": 48.889333, "low": 48.5736, "close": 48.8548, "volume": 76999}, "trend_line": 48.490313, "activity_lines": {"activity_5": 48.695353, "activity_10": 48.818869, "activity_20": 48.841489, "activity_30": 48.700418}, "trend_signal": 1, "fair_value": 46.954664, "relative_strength": 0.047372, "rate_of_change": 0.07272716315998888, "market_dynamics": -0.77932, "expectation": {"probability": 69.9883, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.8498, "high": 49.205, "low": 48.800467, "close": 49.1014, "volume": 83432}, "trend_line": 48.530637, "activity_lines": {"activity_5": 48.834373, "activity_10": 48.853755, "activity_20": 48.875005, "activity_30": 48.739843}, "trend_signal": 1, "fair_value": 46.981838, "relative_strength": -3.335491, "rate_of_change": 0.08315887752673044, "market_dynamics": -0.774763, "expectation": {"probability": 70.5179, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.406701, "high": 49.674891, "low": 49.232873, "close": 49.4216, "volume": 178206}, "trend_line": 48.576143, "activity_lines": {"activity_5": 49.05884, "activity_10": 48.944936, "activity_20": 48.933643, "activity_30": 48.797325}, "trend_signal": 1, "fair_value": 47.012335, "relative_strength": -7.826157, "rate_of_change": 0.09376757201848217, "market_dynamics": -0.542259, "expectation": {"probability": 71.2621, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.416632, "high": 49.436498, "low": 49.227905, "close": 49.3769, "volume": 82809}, "trend_line": 48.622757, "activity_lines": {"activity_5": 49.212527, "activity_10": 49.022264, "activity_20": 48.983064, "activity_30": 48.848986}, "trend_signal": 1, "fair_value": 47.041527, "relative_strength": -9.539079, "rate_of_change": 0.09596068588648167, "market_dynamics": -0.405031, "expectation": {"probability": 72.4479, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.376835, "high": 49.466231, "low": 49.118577, "close": 49.4116, "volume": 87896}, "trend_line": 48.66642, "activity_lines": {"activity_5": 49.325867, "activity_10": 49.101589, "activity_20": 49.03138, "activity_30": 48.89988}, "trend_signal": 1, "fair_value": 47.07043, "relative_strength": -10.438259, "rate_of_change": 0.08979951507069463, "market_dynamics": -0.246642, "expectation": {"probability": 70.0549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.406669, "high": 49.505998, "low": 49.198076, "close": 49.4613, "volume": 177044}, "trend_line": 48.73028, "activity_lines": {"activity_5": 49.40188, "activity_10": 49.187682, "activity_20": 49.079545, "activity_30": 48.951162}, "trend_signal": 1, "fair_value": 47.099236, "relative_strength": -14.545242, "rate_of_change": 0.13121984316906452, "market_dynamics": -0.001622, "expectation": {"probability": 70.7513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.8, "high": 49.83, "low": 49.08, "close": 49.09, "volume": 229889}, "trend_line": 48.767647, "activity_lines": {"activity_5": 49.313693, "activity_10": 49.200509, "activity_20": 49.087733, "activity_30": 48.97437}, "trend_signal": 1, "fair_value": 47.122936, "relative_strength": -14.528176, "rate_of_change": 0.07668127496906678, "market_dynamics": -0.080547, "expectation": {"probability": 72.1328, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.12, "high": 49.37, "low": 48.95, "close": 49.305, "volume": 139359}, "trend_line": 48.80521, "activity_lines": {"activity_5": 49.297933, "activity_10": 49.246829, "activity_20": 49.114316, "activity_30": 49.009038}, "trend_signal": 1, "fair_value": 47.148607, "relative_strength": -14.755943, "rate_of_change": 0.0770244256402319, "market_dynamics": -0.029716, "expectation": {"probability": 69.661, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.41, "high": 49.55, "low": 49.35, "close": 49.5205, "volume": 85345}, "trend_line": 48.85425, "activity_lines": {"activity_5": 49.36178, "activity_10": 49.319211, "activity_20": 49.158558, "activity_30": 49.055186}, "trend_signal": 1, "fair_value": 47.176187, "relative_strength": -16.356569, "rate_of_change": 0.10048107568843156, "market_dynamics": -0.005087, "expectation": {"probability": 70.3151, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ff8f800-4224-4289-8d8d-c619807c5f26/", "share_image": "https://sharemaestro.com/terminal/4ff8f800-4224-4289-8d8d-c619807c5f26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}