{"ticker": {"uuid": "4ff8f800-4224-4289-8d8d-c619807c5f26", "symbol": "HYBI", "name": "NEOS ENHANCED INCOME CREDIT SELECT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HYBI fell 0.07%, moving from 49.08 to 49.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.84 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is positive at 69.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "49.05"}, {"label": "12-Week Change", "value": "-0.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.84"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 49.016065, "high": 49.16, "low": 48.891899, "close": 49.045, "volume": 157650}, "trend_line": 48.769526, "activity_lines": {"activity_5": 49.015479, "activity_10": 48.981481, "activity_20": 48.938267, "activity_30": 48.867204}, "trend_signal": 1, "fair_value": 46.997274, "relative_strength": -8.837474, "rate_of_change": 0.06009819320932702, "market_dynamics": -0.250368, "expectation": {"probability": 69.6284, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 45.422141, "high": 45.465318, "low": 44.86084, "close": 45.184668, "volume": 366784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.184668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.119902, "high": 45.29261, "low": 44.818095, "close": 45.163079, "volume": 244071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.173874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.249433, "high": 45.335787, "low": 44.908335, "close": 45.206256, "volume": 161877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.184668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.163079, "high": 45.163079, "low": 44.839487, "close": 44.926469, "volume": 695428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.120118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.09739, "high": 45.100434, "low": 44.839487, "close": 44.89994, "volume": 200562}, "trend_line": null, "activity_lines": {"activity_5": 45.022345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.076082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.100434, "high": 45.578838, "low": 45.013452, "close": 45.578838, "volume": 574564}, "trend_line": null, "activity_lines": {"activity_5": 45.18993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.159875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.535347, "high": 45.578838, "low": 45.013452, "close": 45.230908, "volume": 578274}, "trend_line": null, "activity_lines": {"activity_5": 45.21526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.170023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.056943, "high": 45.431491, "low": 45.056943, "close": 45.38768, "volume": 443435}, "trend_line": null, "activity_lines": {"activity_5": 45.288326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.19723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.475301, "high": 45.650543, "low": 45.300059, "close": 45.628638, "volume": 389704}, "trend_line": null, "activity_lines": {"activity_5": 45.429617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.245164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.825785, "high": 45.869596, "low": 45.55197, "close": 45.869596, "volume": 251080}, "trend_line": null, "activity_lines": {"activity_5": 45.604415, "activity_10": 45.415994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.307607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.869596, "high": 45.869596, "low": 45.520426, "close": 45.548027, "volume": 235591}, "trend_line": null, "activity_lines": {"activity_5": 45.60738, "activity_10": 45.459707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.329464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.519112, "high": 45.650543, "low": 44.949575, "close": 45.190533, "volume": 301480}, "trend_line": null, "activity_lines": {"activity_5": 45.493234, "activity_10": 45.431814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.317886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.168628, "high": 45.323709, "low": 45.10349, "close": 45.231032, "volume": 322750}, "trend_line": null, "activity_lines": {"activity_5": 45.39528, "activity_10": 45.410786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.311205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.076569, "high": 45.403147, "low": 45.076569, "close": 45.386553, "volume": 135887}, "trend_line": null, "activity_lines": {"activity_5": 45.359609, "activity_10": 45.417584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.316587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.385494, "high": 45.456106, "low": 45.16042, "close": 45.16042, "volume": 46608}, "trend_line": null, "activity_lines": {"activity_5": 45.2647, "activity_10": 45.374901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.306176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.094222, "high": 45.526717, "low": 45.094222, "close": 45.500238, "volume": 47897}, "trend_line": null, "activity_lines": {"activity_5": 45.330342, "activity_10": 45.389267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.318305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.570849, "high": 45.680654, "low": 45.506314, "close": 45.626395, "volume": 69875}, "trend_line": null, "activity_lines": {"activity_5": 45.441222, "activity_10": 45.428001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.336428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.550788, "high": 45.782056, "low": 45.523659, "close": 45.69533, "volume": 90070}, "trend_line": null, "activity_lines": {"activity_5": 45.546022, "activity_10": 45.472077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.356367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.604157, "high": 45.959954, "low": 45.452944, "close": 45.665799, "volume": 87542}, "trend_line": null, "activity_lines": {"activity_5": 45.610026, "activity_10": 45.50519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.372653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.763821, "high": 45.942164, "low": 45.570179, "close": 45.884347, "volume": 40951}, "trend_line": null, "activity_lines": {"activity_5": 45.728263, "activity_10": 45.577364, "activity_20": 45.492959, "activity_30": null}, "trend_signal": 0, "fair_value": 45.398237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.120062, "high": 46.120062, "low": 45.752435, "close": 45.835425, "volume": 76999}, "trend_line": null, "activity_lines": {"activity_5": 45.781931, "activity_10": 45.640374, "activity_20": 45.534596, "activity_30": null}, "trend_signal": 0, "fair_value": 45.419056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.86211, "high": 46.046024, "low": 45.813188, "close": 45.971819, "volume": 99351}, "trend_line": null, "activity_lines": {"activity_5": 45.858718, "activity_10": 45.722958, "activity_20": 45.586124, "activity_30": null}, "trend_signal": 0, "fair_value": 45.444181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.965367, "high": 45.983291, "low": 45.553122, "close": 45.72743, "volume": 54043}, "trend_line": null, "activity_lines": {"activity_5": 45.831013, "activity_10": 45.746902, "activity_20": 45.610526, "activity_30": null}, "trend_signal": 0, "fair_value": 45.456497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0817, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.615855, "high": 45.857825, "low": 45.00591, "close": 45.217052, "volume": 64550}, "trend_line": null, "activity_lines": {"activity_5": 45.631042, "activity_10": 45.669025, "activity_20": 45.583838, "activity_30": null}, "trend_signal": 0, "fair_value": 45.44652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.149838, "high": 45.449164, "low": 45.149838, "close": 45.396289, "volume": 59605}, "trend_line": null, "activity_lines": {"activity_5": 45.520734, "activity_10": 45.626819, "activity_20": 45.572837, "activity_30": null}, "trend_signal": 0, "fair_value": 45.44451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.463503, "high": 45.517274, "low": 44.941667, "close": 45.027408, "volume": 91633}, "trend_line": null, "activity_lines": {"activity_5": 45.320002, "activity_10": 45.513254, "activity_20": 45.524341, "activity_30": null}, "trend_signal": 0, "fair_value": 45.428468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.8108, "high": 45.397447, "low": 42.373959, "close": 44.138412, "volume": 50884}, "trend_line": null, "activity_lines": {"activity_5": 44.876806, "activity_10": 45.246651, "activity_20": 45.393805, "activity_30": null}, "trend_signal": 0, "fair_value": 45.380688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.321619, "high": 45.280117, "low": 43.321619, "close": 44.268738, "volume": 68306}, "trend_line": null, "activity_lines": {"activity_5": 44.599279, "activity_10": 45.030798, "activity_20": 45.280882, "activity_30": null}, "trend_signal": 0, "fair_value": 45.340976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.395634, "high": 44.641845, "low": 44.359533, "close": 44.639318, "volume": 19210}, "trend_line": null, "activity_lines": {"activity_5": 44.542526, "activity_10": 44.908261, "activity_20": 45.208582, "activity_30": null}, "trend_signal": 0, "fair_value": 45.316781, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.596299, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.440761, "high": 44.857223, "low": 44.386609, "close": 44.84823, "volume": 45976}, "trend_line": 45.301162, "activity_lines": {"activity_5": 44.593925, "activity_10": 44.842371, "activity_20": 45.160889, "activity_30": 45.250009}, "trend_signal": 0, "fair_value": 45.301162, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.788624, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.875482, "high": 45.020828, "low": 44.784641, "close": 45.020828, "volume": 41144}, "trend_line": 45.295701, "activity_lines": {"activity_5": 44.739393, "activity_10": 44.826701, "activity_20": 45.134497, "activity_30": 45.231923}, "trend_signal": 0, "fair_value": 45.292119, "relative_strength": null, "rate_of_change": -0.012054878415694569, "market_dynamics": -0.770623, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.952697, "high": 45.066248, "low": 44.898465, "close": 45.002659, "volume": 49248}, "trend_line": 45.290354, "activity_lines": {"activity_5": 44.879245, "activity_10": 44.822539, "activity_20": 45.108886, "activity_30": 45.213017}, "trend_signal": 0, "fair_value": 45.283074, "relative_strength": null, "rate_of_change": -0.011804652278149828, "market_dynamics": -0.742144, "expectation": {"probability": 73.716, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.311519, "high": 45.51464, "low": 45.302435, "close": 45.484117, "volume": 34437}, "trend_line": 45.299616, "activity_lines": {"activity_5": 45.121966, "activity_10": 44.923535, "activity_20": 45.130022, "activity_30": 45.225518}, "trend_signal": 0, "fair_value": 45.289166, "relative_strength": null, "rate_of_change": 0.020450270713272982, "market_dynamics": -0.571228, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.420528, "high": 45.475033, "low": 45.165895, "close": 45.238259, "volume": 87532}, "trend_line": 45.310009, "activity_lines": {"activity_5": 45.201708, "activity_10": 44.984254, "activity_20": 45.126538, "activity_30": 45.22156}, "trend_signal": 0, "fair_value": 45.287669, "relative_strength": null, "rate_of_change": 0.02294279933852097, "market_dynamics": -0.373207, "expectation": {"probability": 70.8763, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.446295, "high": 45.614169, "low": 45.440349, "close": 45.614169, "volume": 32494}, "trend_line": 45.333816, "activity_lines": {"activity_5": 45.366825, "activity_10": 45.112935, "activity_20": 45.159561, "activity_30": 45.241183}, "trend_signal": 0, "fair_value": 45.296997, "relative_strength": null, "rate_of_change": 0.05254247466602338, "market_dynamics": -0.142037, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.55013, "high": 45.852029, "low": 45.312362, "close": 45.742247, "volume": 60619}, "trend_line": 45.339263, "activity_lines": {"activity_5": 45.523572, "activity_10": 45.260941, "activity_20": 45.202621, "activity_30": 45.267533}, "trend_signal": 0, "fair_value": 45.309365, "relative_strength": null, "rate_of_change": 0.012015313248731927, "market_dynamics": 0.183079, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.742247, "high": 45.902345, "low": 45.733099, "close": 45.742247, "volume": 98188}, "trend_line": 45.356308, "activity_lines": {"activity_5": 45.632224, "activity_10": 45.39595, "activity_20": 45.244529, "activity_30": 45.293532}, "trend_signal": 0, "fair_value": 45.321065, "relative_strength": null, "rate_of_change": 0.03759434730995954, "market_dynamics": 0.474771, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.870417, "high": 46.034083, "low": 45.792564, "close": 46.016701, "volume": 41468}, "trend_line": 45.377275, "activity_lines": {"activity_5": 45.783055, "activity_10": 45.551699, "activity_20": 45.312024, "activity_30": 45.336138}, "trend_signal": 0, "fair_value": 45.339371, "relative_strength": null, "rate_of_change": 0.046227307566565706, "market_dynamics": 0.692732, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.030424, "high": 46.423285, "low": 46.030424, "close": 46.404856, "volume": 137827}, "trend_line": 45.403149, "activity_lines": {"activity_5": 46.027766, "activity_10": 45.74624, "activity_20": 45.414956, "activity_30": 45.402434}, "trend_signal": 0, "fair_value": 45.366691, "relative_strength": null, "rate_of_change": 0.0570197306911923, "market_dynamics": 1.014946, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.450929, "high": 46.681295, "low": 46.349568, "close": 46.598363, "volume": 99845}, "trend_line": 45.427441, "activity_lines": {"activity_5": 46.259206, "activity_10": 45.943864, "activity_20": 45.532797, "activity_30": 45.479544}, "trend_signal": 1, "fair_value": 45.397483, "relative_strength": null, "rate_of_change": 0.05350289690259732, "market_dynamics": 1.223093, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.561505, "high": 46.626007, "low": 46.395641, "close": 46.55229, "volume": 215672}, "trend_line": 45.460917, "activity_lines": {"activity_5": 46.409675, "activity_10": 46.101291, "activity_20": 45.642851, "activity_30": 45.552115}, "trend_signal": 1, "fair_value": 45.425649, "relative_strength": null, "rate_of_change": 0.07369114188052169, "market_dynamics": 1.324578, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.460144, "high": 46.589148, "low": 46.362561, "close": 46.566112, "volume": 89275}, "trend_line": 45.506769, "activity_lines": {"activity_5": 46.510748, "activity_10": 46.233385, "activity_20": 45.750807, "activity_30": 45.623418}, "trend_signal": 1, "fair_value": 45.452803, "relative_strength": null, "rate_of_change": 0.10086026201362469, "market_dynamics": 1.409648, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.653651, "high": 46.777603, "low": 46.635222, "close": 46.735837, "volume": 75324}, "trend_line": 45.55693, "activity_lines": {"activity_5": 46.613472, "activity_10": 46.367913, "activity_20": 45.872097, "activity_30": 45.702713}, "trend_signal": 1, "fair_value": 45.482641, "relative_strength": null, "rate_of_change": 0.11022755757501217, "market_dynamics": 1.341129, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.731197, "high": 46.768322, "low": 46.489884, "close": 46.601259, "volume": 53078}, "trend_line": 45.59742, "activity_lines": {"activity_5": 46.623395, "activity_10": 46.455213, "activity_20": 45.975769, "activity_30": 45.770089}, "trend_signal": 1, "fair_value": 45.508064, "relative_strength": null, "rate_of_change": 0.08887780629642594, "market_dynamics": 1.208686, "expectation": {"probability": 66.1597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.721915, "high": 46.907541, "low": 46.694072, "close": 46.837931, "volume": 83673}, "trend_line": 45.653337, "activity_lines": {"activity_5": 46.699114, "activity_10": 46.560763, "activity_20": 46.095389, "activity_30": 45.850122}, "trend_signal": 1, "fair_value": 45.537616, "relative_strength": null, "rate_of_change": 0.12263193838598957, "market_dynamics": 1.148799, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.842572, "high": 47.065323, "low": 46.824009, "close": 46.986432, "volume": 63641}, "trend_line": 45.702877, "activity_lines": {"activity_5": 46.808363, "activity_10": 46.671062, "activity_20": 46.222288, "activity_30": 45.936128}, "trend_signal": 1, "fair_value": 45.569112, "relative_strength": null, "rate_of_change": 0.1085134258641386, "market_dynamics": 1.152668, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.981791, "high": 47.214733, "low": 46.836193, "close": 47.18202, "volume": 102630}, "trend_line": 45.754731, "activity_lines": {"activity_5": 46.953865, "activity_10": 46.794302, "activity_20": 46.358485, "activity_30": 46.031557}, "trend_signal": 1, "fair_value": 45.60343, "relative_strength": null, "rate_of_change": 0.11345894045138281, "market_dynamics": 1.22628, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.303527, "high": 47.411013, "low": 47.163513, "close": 47.26614, "volume": 44158}, "trend_line": 45.807091, "activity_lines": {"activity_5": 47.086346, "activity_10": 46.906658, "activity_20": 46.4882, "activity_30": 46.129067}, "trend_signal": 1, "fair_value": 45.638069, "relative_strength": null, "rate_of_change": 0.11443625359746992, "market_dynamics": 1.354326, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.088553, "high": 47.54654, "low": 47.073598, "close": 47.47644, "volume": 66205}, "trend_line": 45.867446, "activity_lines": {"activity_5": 47.253574, "activity_10": 47.034534, "activity_20": 46.623671, "activity_30": 46.236767}, "trend_signal": 1, "fair_value": 45.675587, "relative_strength": null, "rate_of_change": 0.13175907634038858, "market_dynamics": 1.426151, "expectation": {"probability": 61.1006, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.499807, "high": 47.611873, "low": 47.389049, "close": 47.569907, "volume": 43761}, "trend_line": 45.923631, "activity_lines": {"activity_5": 47.393612, "activity_10": 47.15992, "activity_20": 46.754532, "activity_30": 46.346603}, "trend_signal": 1, "fair_value": 45.713474, "relative_strength": null, "rate_of_change": 0.12249428494448822, "market_dynamics": 1.466534, "expectation": {"probability": 63.2616, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.60262, "high": 47.779272, "low": 47.60262, "close": 47.733474, "volume": 70069}, "trend_line": 45.986899, "activity_lines": {"activity_5": 47.539375, "activity_10": 47.297381, "activity_20": 46.888012, "activity_30": 46.463367}, "trend_signal": 1, "fair_value": 45.753081, "relative_strength": null, "rate_of_change": 0.1377678520237234, "market_dynamics": 1.452702, "expectation": {"probability": 65.1952, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.74282, "high": 47.82694, "low": 47.392536, "close": 47.656089, "volume": 106835}, "trend_line": 46.043042, "activity_lines": {"activity_5": 47.609539, "activity_10": 47.399297, "activity_20": 47.001204, "activity_30": 46.571057}, "trend_signal": 1, "fair_value": 45.789678, "relative_strength": -9.662118, "rate_of_change": 0.12208477027337442, "market_dynamics": 1.439805, "expectation": {"probability": 81.0631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.703152, "high": 47.838411, "low": 47.674914, "close": 47.778453, "volume": 71540}, "trend_line": 46.111409, "activity_lines": {"activity_5": 47.688886, "activity_10": 47.503642, "activity_20": 47.113414, "activity_30": 46.683019}, "trend_signal": 1, "fair_value": 45.827202, "relative_strength": -10.239681, "rate_of_change": 0.14848497629674873, "market_dynamics": 1.3678, "expectation": {"probability": 72.2359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.778453, "high": 47.844341, "low": 47.185458, "close": 47.226026, "volume": 69016}, "trend_line": 46.178375, "activity_lines": {"activity_5": 47.549938, "activity_10": 47.48859, "activity_20": 47.162087, "activity_30": 46.754929}, "trend_signal": 1, "fair_value": 45.853106, "relative_strength": -8.982227, "rate_of_change": 0.1452265316811307, "market_dynamics": 1.032623, "expectation": {"probability": 77.9037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.317235, "high": 47.726684, "low": 47.317235, "close": 47.646676, "volume": 396049}, "trend_line": 46.253388, "activity_lines": {"activity_5": 47.5679, "activity_10": 47.538659, "activity_20": 47.241356, "activity_30": 46.849658}, "trend_signal": 1, "fair_value": 45.885716, "relative_strength": -10.109978, "rate_of_change": 0.162441835599452, "market_dynamics": 0.891568, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.703152, "high": 47.863599, "low": 47.687904, "close": 47.854406, "volume": 98747}, "trend_line": 46.347621, "activity_lines": {"activity_5": 47.649987, "activity_10": 47.611794, "activity_20": 47.330731, "activity_30": 46.95295}, "trend_signal": 1, "fair_value": 45.920872, "relative_strength": -11.380033, "rate_of_change": 0.20373210282454457, "market_dynamics": 0.688272, "expectation": {"probability": 70.6122, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.934961, "high": 48.020254, "low": 47.375909, "close": 47.726466, "volume": 102331}, "trend_line": 46.467223, "activity_lines": {"activity_5": 47.681366, "activity_10": 47.645886, "activity_20": 47.397862, "activity_30": 47.041908}, "trend_signal": 1, "fair_value": 45.952549, "relative_strength": -12.978611, "rate_of_change": 0.2580542375627013, "market_dynamics": 0.438163, "expectation": {"probability": 76.1468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.726466, "high": 47.726466, "low": 47.176796, "close": 47.617479, "volume": 129791}, "trend_line": 46.578848, "activity_lines": {"activity_5": 47.671724, "activity_10": 47.650262, "activity_20": 47.445166, "activity_30": 47.116118}, "trend_signal": 1, "fair_value": 45.981254, "relative_strength": -10.206441, "rate_of_change": 0.24022309230746075, "market_dynamics": 0.416057, "expectation": {"probability": 71.8615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.792805, "high": 47.944438, "low": 47.527447, "close": 47.68742, "volume": 123861}, "trend_line": 46.680451, "activity_lines": {"activity_5": 47.696127, "activity_10": 47.660967, "activity_20": 47.491507, "activity_30": 47.187639}, "trend_signal": 1, "fair_value": 46.010172, "relative_strength": -9.679969, "rate_of_change": 0.21813119980983045, "market_dynamics": 0.165738, "expectation": {"probability": 65.2249, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.631695, "high": 47.783328, "low": 47.451631, "close": 47.650649, "volume": 59575}, "trend_line": 46.773865, "activity_lines": {"activity_5": 47.677513, "activity_10": 47.661151, "activity_20": 47.528239, "activity_30": 47.250232}, "trend_signal": 1, "fair_value": 46.037514, "relative_strength": -6.679927, "rate_of_change": 0.20011374782990587, "market_dynamics": -0.105582, "expectation": {"probability": 67.1679, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.727698, "high": 48.075193, "low": 47.688557, "close": 48.054872, "volume": 63686}, "trend_line": 46.875, "activity_lines": {"activity_5": 47.793376, "activity_10": 47.733361, "activity_20": 47.598458, "activity_30": 47.332878}, "trend_signal": 1, "fair_value": 46.070585, "relative_strength": -10.075393, "rate_of_change": 0.21622117393976167, "market_dynamics": -0.181266, "expectation": {"probability": 61.7476, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.916342, "high": 48.18014, "low": 47.893921, "close": 48.125186, "volume": 100226}, "trend_line": 46.979084, "activity_lines": {"activity_5": 47.919312, "activity_10": 47.812513, "activity_20": 47.668218, "activity_30": 47.413535}, "trend_signal": 1, "fair_value": 46.103724, "relative_strength": -10.628737, "rate_of_change": 0.22204586666666726, "market_dynamics": -0.164746, "expectation": {"probability": 63.586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.141977, "high": 48.167737, "low": 47.903462, "close": 48.060882, "volume": 98226}, "trend_line": 47.064976, "activity_lines": {"activity_5": 47.997233, "activity_10": 47.871443, "activity_20": 47.72443, "activity_30": 47.483328}, "trend_signal": 1, "fair_value": 46.13479, "relative_strength": -8.860481, "rate_of_change": 0.18283029954351854, "market_dynamics": -0.165271, "expectation": {"probability": 68.1342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.122896, "high": 48.227843, "low": 47.998868, "close": 48.166211, "volume": 301004}, "trend_line": 47.162575, "activity_lines": {"activity_5": 48.080702, "activity_10": 47.94439, "activity_20": 47.784363, "activity_30": 47.554376}, "trend_signal": 1, "fair_value": 46.166531, "relative_strength": -8.974251, "rate_of_change": 0.20737076334639018, "market_dynamics": 0.039636, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.208762, "high": 48.352252, "low": 48.152472, "close": 48.325839, "volume": 79168}, "trend_line": 47.252964, "activity_lines": {"activity_5": 48.185462, "activity_10": 48.029265, "activity_20": 47.852047, "activity_30": 47.629425}, "trend_signal": 1, "fair_value": 46.199751, "relative_strength": -9.596541, "rate_of_change": 0.19165408165267023, "market_dynamics": 0.093489, "expectation": {"probability": 64.6091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.302307, "high": 48.417565, "low": 48.295392, "close": 48.37636, "volume": 87008}, "trend_line": 47.340767, "activity_lines": {"activity_5": 48.262049, "activity_10": 48.110978, "activity_20": 47.917458, "activity_30": 47.701902}, "trend_signal": 1, "fair_value": 46.23273, "relative_strength": -7.72476, "rate_of_change": 0.18581479883463176, "market_dynamics": 0.173655, "expectation": {"probability": 66.0526, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.40796, "high": 48.60966, "low": 48.401717, "close": 48.580845, "volume": 108457}, "trend_line": 47.435387, "activity_lines": {"activity_5": 48.385366, "activity_10": 48.220379, "activity_20": 47.995724, "activity_30": 47.781907}, "trend_signal": 1, "fair_value": 46.267776, "relative_strength": -9.090876, "rate_of_change": 0.19987001900497098, "market_dynamics": 0.397122, "expectation": {"probability": 67.3831, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.504007, "high": 48.645801, "low": 48.502112, "close": 48.622111, "volume": 137234}, "trend_line": 47.522234, "activity_lines": {"activity_5": 48.49206, "activity_10": 48.321749, "activity_20": 48.071259, "activity_30": 47.85847}, "trend_signal": 1, "fair_value": 46.302399, "relative_strength": -8.029676, "rate_of_change": 0.1830848349566512, "market_dynamics": 0.641473, "expectation": {"probability": 68.6131, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.405418, "high": 48.724511, "low": 48.366836, "close": 48.6663, "volume": 82688}, "trend_line": 47.597616, "activity_lines": {"activity_5": 48.576069, "activity_10": 48.412888, "activity_20": 48.144546, "activity_30": 47.932281}, "trend_signal": 1, "fair_value": 46.336658, "relative_strength": -7.986655, "rate_of_change": 0.15862469765206055, "market_dynamics": 0.884079, "expectation": {"probability": 69.7538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.695502, "high": 48.781174, "low": 48.54079, "close": 48.666494, "volume": 127517}, "trend_line": 47.666554, "activity_lines": {"activity_5": 48.626804, "activity_10": 48.486264, "activity_20": 48.212185, "activity_30": 48.00124}, "trend_signal": 1, "fair_value": 46.369942, "relative_strength": -7.658325, "rate_of_change": 0.14483498501268577, "market_dynamics": 1.076037, "expectation": {"probability": 70.8145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.714841, "high": 48.776629, "low": 48.502112, "close": 48.776629, "volume": 91164}, "trend_line": 47.740698, "activity_lines": {"activity_5": 48.691539, "activity_10": 48.561195, "activity_20": 48.285091, "activity_30": 48.072858}, "trend_signal": 1, "fair_value": 46.403839, "relative_strength": -5.427736, "rate_of_change": 0.15554722080392888, "market_dynamics": 1.181284, "expectation": {"probability": 71.8033, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.705172, "high": 48.908231, "low": 48.705172, "close": 48.80957, "volume": 131944}, "trend_line": 47.81548, "activity_lines": {"activity_5": 48.740571, "activity_10": 48.628992, "activity_20": 48.356168, "activity_30": 48.141818}, "trend_signal": 1, "fair_value": 46.437252, "relative_strength": -4.048176, "rate_of_change": 0.15664203317680653, "market_dynamics": 1.198539, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.790101, "high": 48.984794, "low": 48.721959, "close": 48.95559, "volume": 73050}, "trend_line": 47.889472, "activity_lines": {"activity_5": 48.823027, "activity_10": 48.710895, "activity_20": 48.435658, "activity_30": 48.215373}, "trend_signal": 1, "fair_value": 46.471749, "relative_strength": -4.695184, "rate_of_change": 0.1547448650520646, "market_dynamics": 1.226998, "expectation": {"probability": 73.5926, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.936121, "high": 48.97506, "low": 48.765764, "close": 48.814438, "volume": 123707}, "trend_line": 47.963245, "activity_lines": {"activity_5": 48.836201, "activity_10": 48.750866, "activity_20": 48.496099, "activity_30": 48.275048}, "trend_signal": 1, "fair_value": 46.503407, "relative_strength": -4.502742, "rate_of_change": 0.15404847228218085, "market_dynamics": 1.221986, "expectation": {"probability": 76.3098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.566204, "high": 48.80957, "low": 48.434786, "close": 48.454255, "volume": 78774}, "trend_line": 48.017122, "activity_lines": {"activity_5": 48.719438, "activity_10": 48.713564, "activity_20": 48.514674, "activity_30": 48.306726}, "trend_signal": 1, "fair_value": 46.529419, "relative_strength": -3.737282, "rate_of_change": 0.1123297641767148, "market_dynamics": 0.715423, "expectation": {"probability": 74.115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.332572, "high": 48.753304, "low": 48.227572, "close": 48.256973, "volume": 138631}, "trend_line": 48.059473, "activity_lines": {"activity_5": 48.551063, "activity_10": 48.638058, "activity_20": 48.510614, "activity_30": 48.322201}, "trend_signal": 1, "fair_value": 46.55215, "relative_strength": -2.855855, "rate_of_change": 0.08819978840047198, "market_dynamics": 0.197027, "expectation": {"probability": 71.6578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.403978, "high": 48.51384, "low": 48.237372, "close": 48.271674, "volume": 103745}, "trend_line": 48.095795, "activity_lines": {"activity_5": 48.422233, "activity_10": 48.567395, "activity_20": 48.506038, "activity_30": 48.335891}, "trend_signal": 1, "fair_value": 46.574481, "relative_strength": -0.606618, "rate_of_change": 0.0755771916184048, "market_dynamics": -0.311683, "expectation": {"probability": 68.2062, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.394178, "high": 48.423579, "low": 48.276574, "close": 48.276574, "volume": 75737}, "trend_line": 48.129476, "activity_lines": {"activity_5": 48.330896, "activity_10": 48.503244, "activity_20": 48.499331, "activity_30": 48.347554}, "trend_signal": 1, "fair_value": 46.596303, "relative_strength": 2.970275, "rate_of_change": 0.07002899109993774, "market_dynamics": -0.816357, "expectation": {"probability": 69.0447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.325674, "high": 48.560784, "low": 48.247173, "close": 48.526483, "volume": 76999}, "trend_line": 48.164478, "activity_lines": {"activity_5": 48.368129, "activity_10": 48.490813, "activity_20": 48.513288, "activity_30": 48.373168}, "trend_signal": 1, "fair_value": 46.620736, "relative_strength": 0.047301, "rate_of_change": 0.07272466461094601, "market_dynamics": -0.813234, "expectation": {"probability": 69.9883, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.521583, "high": 48.874396, "low": 48.472581, "close": 48.771492, "volume": 83432}, "trend_line": 48.204531, "activity_lines": {"activity_5": 48.506229, "activity_10": 48.525472, "activity_20": 48.546582, "activity_30": 48.41233}, "trend_signal": 1, "fair_value": 46.64762, "relative_strength": -3.335429, "rate_of_change": 0.08315879599068911, "market_dynamics": -0.799942, "expectation": {"probability": 70.664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.746991, "high": 49.153586, "low": 48.697989, "close": 49.089455, "volume": 178206}, "trend_line": 48.24973, "activity_lines": {"activity_5": 48.729168, "activity_10": 48.616034, "activity_20": 48.604822, "activity_30": 48.469422}, "trend_signal": 1, "fair_value": 46.677766, "relative_strength": -7.826257, "rate_of_change": 0.09376504461789423, "market_dynamics": -0.546604, "expectation": {"probability": 71.401, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.084522, "high": 49.104255, "low": 48.897064, "close": 49.045057, "volume": 82809}, "trend_line": 48.296029, "activity_lines": {"activity_5": 48.881808, "activity_10": 48.692835, "activity_20": 48.653907, "activity_30": 48.520733}, "trend_signal": 1, "fair_value": 46.706635, "relative_strength": -9.441187, "rate_of_change": 0.09595701364546008, "market_dynamics": -0.398541, "expectation": {"probability": 72.5983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.045057, "high": 49.133853, "low": 48.788535, "close": 49.079589, "volume": 87896}, "trend_line": 48.3394, "activity_lines": {"activity_5": 48.9944, "activity_10": 48.771633, "activity_20": 48.7019, "activity_30": 48.571285}, "trend_signal": 1, "fair_value": 46.735225, "relative_strength": -10.342932, "rate_of_change": 0.08980241419020288, "market_dynamics": -0.22264, "expectation": {"probability": 70.1914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.074656, "high": 49.173318, "low": 48.867465, "close": 49.12892, "volume": 177044}, "trend_line": 48.40283, "activity_lines": {"activity_5": 49.069902, "activity_10": 48.857146, "activity_20": 48.74974, "activity_30": 48.622222}, "trend_signal": 1, "fair_value": 46.763722, "relative_strength": -14.455915, "rate_of_change": 0.1312180126356634, "market_dynamics": 0.04774, "expectation": {"probability": 70.8267, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.133853, "high": 49.163452, "low": 48.750196, "close": 48.760129, "volume": 229889}, "trend_line": 48.439945, "activity_lines": {"activity_5": 48.982311, "activity_10": 48.869888, "activity_20": 48.757873, "activity_30": 48.645274}, "trend_signal": 1, "fair_value": 46.787209, "relative_strength": -14.440377, "rate_of_change": 0.0766794007705748, "market_dynamics": -0.032099, "expectation": {"probability": 72.2723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.789927, "high": 49.038247, "low": 48.62107, "close": 48.973684, "volume": 139359}, "trend_line": 48.477254, "activity_lines": {"activity_5": 48.966662, "activity_10": 48.915897, "activity_20": 48.784277, "activity_30": 48.679709}, "trend_signal": 1, "fair_value": 46.812633, "relative_strength": -14.669953, "rate_of_change": 0.07702114442945895, "market_dynamics": 0.019004, "expectation": {"probability": 69.7338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.077979, "high": 49.217038, "low": 49.018382, "close": 49.187736, "volume": 85345}, "trend_line": 48.525963, "activity_lines": {"activity_5": 49.030082, "activity_10": 48.987794, "activity_20": 48.828222, "activity_30": 48.725546}, "trend_signal": 1, "fair_value": 46.839933, "relative_strength": -16.273721, "rate_of_change": 0.10047805100510691, "market_dynamics": 0.043364, "expectation": {"probability": 70.2096, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.127643, "high": 49.216938, "low": 48.814759, "close": 48.86939, "volume": 258267}, "trend_line": 48.567694, "activity_lines": {"activity_5": 48.977875, "activity_10": 48.985153, "activity_20": 48.838958, "activity_30": 48.747703}, "trend_signal": 1, "fair_value": 46.862995, "relative_strength": -12.526424, "rate_of_change": 0.08599726294974452, "market_dynamics": -0.070195, "expectation": {"probability": 72.2015, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.671891, "high": 48.881965, "low": 48.35616, "close": 48.862098, "volume": 184772}, "trend_line": 48.60685, "activity_lines": {"activity_5": 48.93725, "activity_10": 48.970409, "activity_20": 48.847822, "activity_30": 48.766696}, "trend_signal": 1, "fair_value": 46.885457, "relative_strength": -14.109258, "rate_of_change": 0.08062149296196441, "market_dynamics": -0.025216, "expectation": {"probability": 70.8143, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.991232, "high": 49.025999, "low": 48.782632, "close": 48.926566, "volume": 107355}, "trend_line": 48.64938, "activity_lines": {"activity_5": 48.935903, "activity_10": 48.961283, "activity_20": 48.861894, "activity_30": 48.787323}, "trend_signal": 1, "fair_value": 46.908136, "relative_strength": -15.79113, "rate_of_change": 0.0874979555350723, "market_dynamics": -0.010614, "expectation": {"probability": 68.4579, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.901832, "high": 48.934811, "low": 48.772698, "close": 48.869846, "volume": 82931}, "trend_line": 48.676546, "activity_lines": {"activity_5": 48.904554, "activity_10": 48.939026, "activity_20": 48.869326, "activity_30": 48.801547}, "trend_signal": 1, "fair_value": 46.929693, "relative_strength": -11.583976, "rate_of_change": 0.055840382755137134, "market_dynamics": -0.084043, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.911765, "high": 49.055799, "low": 48.832298, "close": 49.045865, "volume": 248496}, "trend_line": 48.707235, "activity_lines": {"activity_5": 48.9388, "activity_10": 48.952765, "activity_20": 48.893077, "activity_30": 48.825374}, "trend_signal": 1, "fair_value": 46.952695, "relative_strength": -11.691376, "rate_of_change": 0.06304679054260609, "market_dynamics": -0.000744, "expectation": {"probability": 67.487, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.040899, "high": 49.147583, "low": 48.942757, "close": 49.050832, "volume": 116214}, "trend_line": 48.740234, "activity_lines": {"activity_5": 48.984159, "activity_10": 48.967392, "activity_20": 48.916176, "activity_30": 48.847542}, "trend_signal": 1, "fair_value": 46.975256, "relative_strength": -12.895068, "rate_of_change": 0.06774968852164115, "market_dynamics": -0.130147, "expectation": {"probability": 68.1053, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.016065, "high": 49.16, "low": 48.891899, "close": 49.045, "volume": 157650}, "trend_line": 48.769526, "activity_lines": {"activity_5": 49.015479, "activity_10": 48.981481, "activity_20": 48.938267, "activity_30": 48.867204}, "trend_signal": 1, "fair_value": 46.997274, "relative_strength": -8.837474, "rate_of_change": 0.06009819320932702, "market_dynamics": -0.250368, "expectation": {"probability": 69.6284, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ff8f800-4224-4289-8d8d-c619807c5f26/", "share_image": "https://sharemaestro.com/terminal/4ff8f800-4224-4289-8d8d-c619807c5f26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}