{"ticker": {"uuid": "4ff94942-7b7c-4122-8a30-37f1f3ab8d05", "symbol": "HQU", "name": "Oiltek International Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HQU rose 128.99%, moving from 0.85 to 1.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 72.74 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 59.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.94"}, {"label": "12-Week Change", "value": "128.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "72.74"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.93, "close": 1.94, "volume": 3414500}, "trend_line": 1.161131, "activity_lines": {"activity_5": 2.148836, "activity_10": 2.160381, "activity_20": 1.738319, "activity_30": 1.463301}, "trend_signal": 1, "fair_value": 0.462549, "relative_strength": 72.742656, "rate_of_change": 3.147372170762915, "market_dynamics": 0.852063, "expectation": {"probability": 59.2702, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.068269, "high": 0.068269, "low": 0.065234, "close": 0.066751, "volume": 390000}, "trend_line": 0.06352, "activity_lines": {"activity_5": 0.067156, "activity_10": 0.067106, "activity_20": 0.066447, "activity_30": 0.065341}, "trend_signal": 1, "fair_value": 0.062514, "relative_strength": 7.271524, "rate_of_change": 0.411002213088834, "market_dynamics": 0.278625, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.065234, "high": 0.068269, "low": 0.063717, "close": 0.065234, "volume": 621000}, "trend_line": 0.063729, "activity_lines": {"activity_5": 0.066448, "activity_10": 0.066766, "activity_20": 0.066397, "activity_30": 0.065452}, "trend_signal": 1, "fair_value": 0.062554, "relative_strength": 2.38533, "rate_of_change": 0.3290302267002533, "market_dynamics": -0.156699, "expectation": {"probability": 29.7357, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.065234, "high": 0.068269, "low": 0.065234, "close": 0.068269, "volume": 39600}, "trend_line": 0.064088, "activity_lines": {"activity_5": 0.066954, "activity_10": 0.067022, "activity_20": 0.066627, "activity_30": 0.065745}, "trend_signal": 1, "fair_value": 0.062637, "relative_strength": 9.183595, "rate_of_change": 0.5633228200662369, "market_dynamics": -0.123303, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.065234, "high": 0.066751, "low": 0.065234, "close": 0.066751, "volume": 536400}, "trend_line": 0.064491, "activity_lines": {"activity_5": 0.066954, "activity_10": 0.066989, "activity_20": 0.066695, "activity_30": 0.065916}, "trend_signal": 1, "fair_value": 0.062696, "relative_strength": 6.28785, "rate_of_change": 0.6288228685557367, "market_dynamics": -0.274854, "expectation": {"probability": 32.4853, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.066751, "high": 0.068269, "low": 0.063717, "close": 0.066751, "volume": 40500}, "trend_line": 0.064703, "activity_lines": {"activity_5": 0.066852, "activity_10": 0.066944, "activity_20": 0.066746, "activity_30": 0.066062}, "trend_signal": 1, "fair_value": 0.062753, "relative_strength": 8.473621, "rate_of_change": 0.32872803957139746, "market_dynamics": -0.331439, "expectation": {"probability": 25.5639, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.066751, "high": 0.068269, "low": 0.065234, "close": 0.068269, "volume": 505500}, "trend_line": 0.064966, "activity_lines": {"activity_5": 0.067358, "activity_10": 0.067165, "activity_20": 0.066933, "activity_30": 0.066292}, "trend_signal": 1, "fair_value": 0.062829, "relative_strength": 7.149594, "rate_of_change": 0.4064726519635865, "market_dynamics": -0.299312, "expectation": {"probability": 27.7592, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.065234, "high": 0.066751, "low": 0.065234, "close": 0.066751, "volume": 357300}, "trend_line": 0.065341, "activity_lines": {"activity_5": 0.067257, "activity_10": 0.067082, "activity_20": 0.066964, "activity_30": 0.066407}, "trend_signal": 1, "fair_value": 0.062883, "relative_strength": 3.770647, "rate_of_change": 0.577225010005234, "market_dynamics": -0.412743, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.069785, "high": 0.07282, "low": 0.069785, "close": 0.07282, "volume": 3300}, "trend_line": 0.065755, "activity_lines": {"activity_5": 0.069078, "activity_10": 0.068131, "activity_20": 0.067558, "activity_30": 0.06689}, "trend_signal": 1, "fair_value": 0.063017, "relative_strength": 9.882196, "rate_of_change": 0.6335991184707882, "market_dynamics": -0.009746, "expectation": {"probability": 29.313, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.07282, "high": 0.07282, "low": 0.065234, "close": 0.066751, "volume": 587700}, "trend_line": 0.065919, "activity_lines": {"activity_5": 0.068572, "activity_10": 0.067993, "activity_20": 0.06752, "activity_30": 0.066954}, "trend_signal": 1, "fair_value": 0.063067, "relative_strength": 3.033477, "rate_of_change": 0.24941069120220724, "market_dynamics": -0.047568, "expectation": {"probability": 34.255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.065234, "high": 0.07282, "low": 0.065234, "close": 0.071303, "volume": 163200}, "trend_line": 0.066235, "activity_lines": {"activity_5": 0.069583, "activity_10": 0.068655, "activity_20": 0.067921, "activity_30": 0.067302}, "trend_signal": 1, "fair_value": 0.063176, "relative_strength": 9.750744, "rate_of_change": 0.4793762041293054, "market_dynamics": 0.159826, "expectation": {"probability": 31.5461, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.065234, "high": 0.068269, "low": 0.059166, "close": 0.059166, "volume": 3717600}, "trend_line": 0.066242, "activity_lines": {"activity_5": 0.066246, "activity_10": 0.067055, "activity_20": 0.06714, "activity_30": 0.066846}, "trend_signal": 1, "fair_value": 0.063124, "relative_strength": -5.399392, "rate_of_change": 0.01056843058804729, "market_dynamics": 0.211946, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.059166, "high": 0.0622, "low": 0.059166, "close": 0.0622, "volume": 250500}, "trend_line": 0.066206, "activity_lines": {"activity_5": 0.064526, "activity_10": 0.066145, "activity_20": 0.066669, "activity_30": 0.066585}, "trend_signal": 0, "fair_value": 0.063112, "relative_strength": -1.048398, "rate_of_change": -0.05434618519971373, "market_dynamics": -0.327766, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0}, "trend_line": 0.066122, "activity_lines": {"activity_5": 0.06311, "activity_10": 0.065289, "activity_20": 0.066223, "activity_30": 0.066326}, "trend_signal": 0, "fair_value": 0.0631, "relative_strength": -2.577145, "rate_of_change": -0.1268767181222257, "market_dynamics": -0.469922, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 30600}, "trend_line": 0.066087, "activity_lines": {"activity_5": 0.062402, "activity_10": 0.064545, "activity_20": 0.065802, "activity_30": 0.066073}, "trend_signal": 0, "fair_value": 0.063089, "relative_strength": -1.801202, "rate_of_change": -0.05293245818334801, "market_dynamics": -0.880808, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0622, "high": 0.063717, "low": 0.060683, "close": 0.060683, "volume": 522900}, "trend_line": 0.065953, "activity_lines": {"activity_5": 0.061492, "activity_10": 0.063607, "activity_20": 0.065256, "activity_30": 0.065725}, "trend_signal": 0, "fair_value": 0.063059, "relative_strength": -6.247544, "rate_of_change": -0.20276302449802394, "market_dynamics": -0.976062, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.066751, "high": 0.066751, "low": 0.060683, "close": 0.066751, "volume": 189300}, "trend_line": 0.065973, "activity_lines": {"activity_5": 0.063312, "activity_10": 0.063883, "activity_20": 0.065314, "activity_30": 0.065776}, "trend_signal": 0, "fair_value": 0.063104, "relative_strength": 5.442965, "rate_of_change": 0.03032462511183134, "market_dynamics": -0.802412, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.066751, "high": 0.066751, "low": 0.0622, "close": 0.066751, "volume": 7500}, "trend_line": 0.066089, "activity_lines": {"activity_5": 0.064627, "activity_10": 0.064186, "activity_20": 0.065371, "activity_30": 0.065826}, "trend_signal": 0, "fair_value": 0.063148, "relative_strength": 4.975724, "rate_of_change": 0.17582950601002093, "market_dynamics": -0.68261, "expectation": {"probability": 26.2639, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.066751, "high": 0.066751, "low": 0.057649, "close": 0.065234, "volume": 24000}, "trend_line": 0.066202, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.064214, "activity_20": 0.065292, "activity_30": 0.065771}, "trend_signal": 0, "fair_value": 0.063173, "relative_strength": 3.751536, "rate_of_change": 0.17098155517559957, "market_dynamics": -0.547285, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.065234, "high": 0.066751, "low": 0.063717, "close": 0.066751, "volume": 45300}, "trend_line": 0.066175, "activity_lines": {"activity_5": 0.065942, "activity_10": 0.064655, "activity_20": 0.065371, "activity_30": 0.065807}, "trend_signal": 0, "fair_value": 0.063215, "relative_strength": 5.770189, "rate_of_change": -0.040784266336363326, "market_dynamics": -0.368772, "expectation": {"probability": 30.3109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.060683, "high": 0.068269, "low": 0.060683, "close": 0.068269, "volume": 201300}, "trend_line": 0.066246, "activity_lines": {"activity_5": 0.066954, "activity_10": 0.065372, "activity_20": 0.065588, "activity_30": 0.065942}, "trend_signal": 0, "fair_value": 0.063274, "relative_strength": 11.915197, "rate_of_change": 0.10729127313940555, "market_dynamics": -0.263054, "expectation": {"probability": 32.0707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.068269, "high": 0.068269, "low": 0.063717, "close": 0.066751, "volume": 67800}, "trend_line": 0.066362, "activity_lines": {"activity_5": 0.066954, "activity_10": 0.065869, "activity_20": 0.06566, "activity_30": 0.065974}, "trend_signal": 0, "fair_value": 0.063314, "relative_strength": 9.837815, "rate_of_change": 0.175104911994694, "market_dynamics": -0.138433, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.066751, "high": 0.071303, "low": 0.066751, "close": 0.071303, "volume": 21000}, "trend_line": 0.066486, "activity_lines": {"activity_5": 0.068471, "activity_10": 0.067055, "activity_20": 0.066166, "activity_30": 0.066293}, "trend_signal": 0, "fair_value": 0.063405, "relative_strength": 13.850423, "rate_of_change": 0.1868539224254831, "market_dynamics": 0.110386, "expectation": {"probability": 30.7947, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.071303, "high": 0.071303, "low": 0.071303, "close": 0.071303, "volume": 0}, "trend_line": 0.06661, "activity_lines": {"activity_5": 0.069685, "activity_10": 0.068075, "activity_20": 0.066643, "activity_30": 0.066604}, "trend_signal": 0, "fair_value": 0.063493, "relative_strength": 14.686445, "rate_of_change": 0.18650542971452502, "market_dynamics": 0.372614, "expectation": {"probability": 29.5015, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.065234, "high": 0.071303, "low": 0.065234, "close": 0.065234, "volume": 258000}, "trend_line": 0.066579, "activity_lines": {"activity_5": 0.068471, "activity_10": 0.067827, "activity_20": 0.066527, "activity_30": 0.066515}, "trend_signal": 0, "fair_value": 0.063513, "relative_strength": 4.03479, "rate_of_change": -0.04653955862483598, "market_dynamics": 0.33159, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07282, "high": 0.07282, "low": 0.065234, "close": 0.066751, "volume": 262200}, "trend_line": 0.0666, "activity_lines": {"activity_5": 0.067864, "activity_10": 0.067799, "activity_20": 0.066563, "activity_30": 0.066526}, "trend_signal": 0, "fair_value": 0.063548, "relative_strength": 7.086985, "rate_of_change": 0.03154147704232134, "market_dynamics": 0.545987, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.071303, "high": 0.071303, "low": 0.063717, "close": 0.069785, "volume": 168900}, "trend_line": 0.066701, "activity_lines": {"activity_5": 0.068369, "activity_10": 0.068213, "activity_20": 0.066889, "activity_30": 0.066732}, "trend_signal": 1, "fair_value": 0.063616, "relative_strength": 11.498178, "rate_of_change": 0.1516516516516366, "market_dynamics": 0.667617, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.063717, "high": 0.069785, "low": 0.060683, "close": 0.065234, "volume": 1044900}, "trend_line": 0.0666, "activity_lines": {"activity_5": 0.067156, "activity_10": 0.067744, "activity_20": 0.066773, "activity_30": 0.066637}, "trend_signal": 1, "fair_value": 0.063633, "relative_strength": 3.310682, "rate_of_change": -0.15142201766088964, "market_dynamics": 0.623462, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.065234, "high": 0.065234, "low": 0.060683, "close": 0.060683, "volume": 453600}, "trend_line": 0.066347, "activity_lines": {"activity_5": 0.064829, "activity_10": 0.066475, "activity_20": 0.066231, "activity_30": 0.066255}, "trend_signal": 0, "fair_value": 0.063602, "relative_strength": -4.150889, "rate_of_change": -0.3798798798798847, "market_dynamics": 0.552228, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.060683, "high": 0.065234, "low": 0.060683, "close": 0.065234, "volume": 3300}, "trend_line": 0.066347, "activity_lines": {"activity_5": 0.064728, "activity_10": 0.066117, "activity_20": 0.066181, "activity_30": 0.066184}, "trend_signal": 0, "fair_value": 0.063619, "relative_strength": 1.895906, "rate_of_change": 0.0, "market_dynamics": 0.266801, "expectation": {"probability": 33.5274, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.065234, "high": 0.066751, "low": 0.065234, "close": 0.066751, "volume": 1500}, "trend_line": 0.066296, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.066062, "activity_20": 0.066282, "activity_30": 0.06621}, "trend_signal": 0, "fair_value": 0.063652, "relative_strength": 0.856571, "rate_of_change": -0.07686858486443904, "market_dynamics": -0.068093, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.069785, "high": 0.069785, "low": 0.060683, "close": 0.066751, "volume": 1368900}, "trend_line": 0.066296, "activity_lines": {"activity_5": 0.065537, "activity_10": 0.066034, "activity_20": 0.066404, "activity_30": 0.066239}, "trend_signal": 0, "fair_value": 0.063684, "relative_strength": 2.427466, "rate_of_change": 0.0, "market_dynamics": -0.164978, "expectation": {"probability": 31.1399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.069785, "high": 0.069785, "low": 0.063717, "close": 0.068269, "volume": 605700}, "trend_line": 0.066397, "activity_lines": {"activity_5": 0.06665, "activity_10": 0.066282, "activity_20": 0.066636, "activity_30": 0.066366}, "trend_signal": 0, "fair_value": 0.063731, "relative_strength": 4.256836, "rate_of_change": 0.15234704959575823, "market_dynamics": -0.019518, "expectation": {"probability": 35.8037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.068269, "high": 0.069785, "low": 0.063717, "close": 0.069785, "volume": 289200}, "trend_line": 0.066448, "activity_lines": {"activity_5": 0.068066, "activity_10": 0.066861, "activity_20": 0.066982, "activity_30": 0.066585}, "trend_signal": 1, "fair_value": 0.063792, "relative_strength": 7.478014, "rate_of_change": 0.07681069927857508, "market_dynamics": 0.113383, "expectation": {"probability": 33.7158, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.065234, "high": 0.069785, "low": 0.0622, "close": 0.069785, "volume": 153000}, "trend_line": 0.066549, "activity_lines": {"activity_5": 0.068875, "activity_10": 0.067468, "activity_20": 0.067293, "activity_30": 0.0668}, "trend_signal": 1, "fair_value": 0.063852, "relative_strength": 6.88775, "rate_of_change": 0.15199855526126274, "market_dynamics": 0.253983, "expectation": {"probability": 34.5077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.069785, "high": 0.069785, "low": 0.066751, "close": 0.069785, "volume": 25800}, "trend_line": 0.06665, "activity_lines": {"activity_5": 0.069381, "activity_10": 0.067992, "activity_20": 0.067567, "activity_30": 0.067009}, "trend_signal": 1, "fair_value": 0.06391, "relative_strength": 5.928718, "rate_of_change": 0.15176787029106953, "market_dynamics": 0.244876, "expectation": {"probability": 33.7158, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.069785, "high": 0.07282, "low": 0.069785, "close": 0.07282, "volume": 2214900}, "trend_line": 0.066802, "activity_lines": {"activity_5": 0.070696, "activity_10": 0.069013, "activity_20": 0.068088, "activity_30": 0.067407}, "trend_signal": 1, "fair_value": 0.063998, "relative_strength": 11.54305, "rate_of_change": 0.22805701425356242, "market_dynamics": 0.516644, "expectation": {"probability": 33.2231, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.07282, "high": 0.074336, "low": 0.071303, "close": 0.074336, "volume": 702600}, "trend_line": 0.067055, "activity_lines": {"activity_5": 0.072111, "activity_10": 0.070254, "activity_20": 0.068723, "activity_30": 0.067893}, "trend_signal": 1, "fair_value": 0.064098, "relative_strength": 10.538305, "rate_of_change": 0.37873117571330683, "market_dynamics": 0.749431, "expectation": {"probability": 34.6278, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.074336, "high": 0.074336, "low": 0.069785, "close": 0.074336, "volume": 2355000}, "trend_line": 0.067105, "activity_lines": {"activity_5": 0.073123, "activity_10": 0.07133, "activity_20": 0.069323, "activity_30": 0.068363}, "trend_signal": 1, "fair_value": 0.064197, "relative_strength": 11.495972, "rate_of_change": 0.07456565505927149, "market_dynamics": 1.213871, "expectation": {"probability": 35.9541, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.074336, "high": 0.077371, "low": 0.07282, "close": 0.075854, "volume": 4407300}, "trend_line": 0.067409, "activity_lines": {"activity_5": 0.074336, "activity_10": 0.072433, "activity_20": 0.070024, "activity_30": 0.068927}, "trend_signal": 1, "fair_value": 0.064308, "relative_strength": 15.068312, "rate_of_change": 0.453021384397584, "market_dynamics": 1.669712, "expectation": {"probability": 35.3621, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.075854, "high": 0.078888, "low": 0.075854, "close": 0.077371, "volume": 3289500}, "trend_line": 0.067611, "activity_lines": {"activity_5": 0.075651, "activity_10": 0.073619, "activity_20": 0.070826, "activity_30": 0.06957}, "trend_signal": 1, "fair_value": 0.064431, "relative_strength": 16.401202, "rate_of_change": 0.2996632497144413, "market_dynamics": 1.846746, "expectation": {"probability": 36.6314, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.077371, "high": 0.078888, "low": 0.075854, "close": 0.077371, "volume": 1379100}, "trend_line": 0.068218, "activity_lines": {"activity_5": 0.076461, "activity_10": 0.074612, "activity_20": 0.071584, "activity_30": 0.0702}, "trend_signal": 1, "fair_value": 0.064552, "relative_strength": 15.121536, "rate_of_change": 0.8977829051485652, "market_dynamics": 1.935147, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.075854, "high": 0.077371, "low": 0.074336, "close": 0.075854, "volume": 1078200}, "trend_line": 0.068673, "activity_lines": {"activity_5": 0.076461, "activity_10": 0.075137, "activity_20": 0.072148, "activity_30": 0.070692}, "trend_signal": 1, "fair_value": 0.064656, "relative_strength": 10.985113, "rate_of_change": 0.6669793896039126, "market_dynamics": 1.756345, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.077371, "high": 0.077371, "low": 0.075854, "close": 0.077371, "volume": 108000}, "trend_line": 0.069179, "activity_lines": {"activity_5": 0.076865, "activity_10": 0.075799, "activity_20": 0.072834, "activity_30": 0.071254}, "trend_signal": 1, "fair_value": 0.064773, "relative_strength": 12.525552, "rate_of_change": 0.7368252442735959, "market_dynamics": 1.545156, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.075854, "high": 0.077371, "low": 0.074336, "close": 0.075854, "volume": 1008000}, "trend_line": 0.069634, "activity_lines": {"activity_5": 0.076562, "activity_10": 0.076047, "activity_20": 0.073347, "activity_30": 0.071684}, "trend_signal": 1, "fair_value": 0.064874, "relative_strength": 10.208971, "rate_of_change": 0.6577140461700762, "market_dynamics": 1.279611, "expectation": {"probability": 41.4214, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.075854, "high": 0.081922, "low": 0.075854, "close": 0.078888, "volume": 6271800}, "trend_line": 0.070241, "activity_lines": {"activity_5": 0.07727, "activity_10": 0.076737, "activity_20": 0.074098, "activity_30": 0.072281}, "trend_signal": 1, "fair_value": 0.065, "relative_strength": 14.248108, "rate_of_change": 0.8717006060257869, "market_dynamics": 1.387435, "expectation": {"probability": 36.8958, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.078888, "high": 0.080405, "low": 0.077371, "close": 0.078888, "volume": 1485000}, "trend_line": 0.070645, "activity_lines": {"activity_5": 0.077877, "activity_10": 0.077261, "activity_20": 0.074792, "activity_30": 0.072839}, "trend_signal": 1, "fair_value": 0.065124, "relative_strength": 15.193093, "rate_of_change": 0.5751626542902316, "market_dynamics": 1.379678, "expectation": {"probability": 38.082, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.078888, "high": 0.089507, "low": 0.077371, "close": 0.08799, "volume": 3960900}, "trend_line": 0.071353, "activity_lines": {"activity_5": 0.081416, "activity_10": 0.079329, "activity_20": 0.076309, "activity_30": 0.073958}, "trend_signal": 1, "fair_value": 0.065326, "relative_strength": 23.697886, "rate_of_change": 1.0021940689362308, "market_dynamics": 1.600917, "expectation": {"probability": 37.2215, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.08799, "high": 0.09861, "low": 0.086474, "close": 0.094059, "volume": 2280900}, "trend_line": 0.072314, "activity_lines": {"activity_5": 0.08617, "activity_10": 0.082253, "activity_20": 0.078296, "activity_30": 0.075423}, "trend_signal": 1, "fair_value": 0.065578, "relative_strength": 30.77184, "rate_of_change": 1.346824940787358, "market_dynamics": 1.83682, "expectation": {"probability": 38.2732, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.092778, "high": 0.099177, "low": 0.092778, "close": 0.097577, "volume": 1271100}, "trend_line": 0.073341, "activity_lines": {"activity_5": 0.090984, "activity_10": 0.085458, "activity_20": 0.080458, "activity_30": 0.077053}, "trend_signal": 1, "fair_value": 0.065857, "relative_strength": 34.761221, "rate_of_change": 1.4201952595624638, "market_dynamics": 1.783616, "expectation": {"probability": 39.482, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.100777, "high": 0.102376, "low": 0.097577, "close": 0.102376, "volume": 943200}, "trend_line": 0.074478, "activity_lines": {"activity_5": 0.095949, "activity_10": 0.089141, "activity_20": 0.082924, "activity_30": 0.078926}, "trend_signal": 1, "fair_value": 0.066172, "relative_strength": 39.251045, "rate_of_change": 1.55029246942365, "market_dynamics": 1.893318, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.102376, "high": 0.108775, "low": 0.102376, "close": 0.107175, "volume": 1919100}, "trend_line": 0.075826, "activity_lines": {"activity_5": 0.100948, "activity_10": 0.093241, "activity_20": 0.085677, "activity_30": 0.081036}, "trend_signal": 1, "fair_value": 0.066522, "relative_strength": 44.146937, "rate_of_change": 1.8099304492601869, "market_dynamics": 1.820846, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.105576, "high": 0.111974, "low": 0.105576, "close": 0.108775, "volume": 5606100}, "trend_line": 0.077075, "activity_lines": {"activity_5": 0.104594, "activity_10": 0.09709, "activity_20": 0.088391, "activity_30": 0.083161}, "trend_signal": 1, "fair_value": 0.06688, "relative_strength": 44.056428, "rate_of_change": 1.647192255954422, "market_dynamics": 1.873883, "expectation": {"probability": 42.8401, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.110375, "high": 0.124772, "low": 0.110375, "close": 0.116773, "volume": 5968200}, "trend_line": 0.078591, "activity_lines": {"activity_5": 0.109521, "activity_10": 0.101795, "activity_20": 0.091672, "activity_30": 0.085723}, "trend_signal": 1, "fair_value": 0.067299, "relative_strength": 53.082811, "rate_of_change": 1.966915342199143, "market_dynamics": 1.963281, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.118373, "high": 0.148766, "low": 0.118373, "close": 0.135969, "volume": 12526800}, "trend_line": 0.080948, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.109274, "activity_20": 0.096559, "activity_30": 0.089424}, "trend_signal": 1, "fair_value": 0.067872, "relative_strength": 76.890987, "rate_of_change": 2.9990711404613912, "market_dynamics": 2.07342, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.137569, "high": 0.147166, "low": 0.135969, "close": 0.139169, "volume": 6334800}, "trend_line": 0.083362, "activity_lines": {"activity_5": 0.127651, "activity_10": 0.116242, "activity_20": 0.101435, "activity_30": 0.093181}, "trend_signal": 1, "fair_value": 0.068461, "relative_strength": 77.557193, "rate_of_change": 2.982161387557443, "market_dynamics": 2.092073, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.139169, "high": 0.150365, "low": 0.135969, "close": 0.147166, "volume": 7246200}, "trend_line": 0.085942, "activity_lines": {"activity_5": 0.136182, "activity_10": 0.123567, "activity_20": 0.106742, "activity_30": 0.097297}, "trend_signal": 1, "fair_value": 0.069106, "relative_strength": 82.79139, "rate_of_change": 3.0949353422422674, "market_dynamics": 2.076327, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.145566, "high": 0.161563, "low": 0.143967, "close": 0.147166, "volume": 6503400}, "trend_line": 0.088673, "activity_lines": {"activity_5": 0.142047, "activity_10": 0.129652, "activity_20": 0.111695, "activity_30": 0.101247}, "trend_signal": 1, "fair_value": 0.069741, "relative_strength": 75.552196, "rate_of_change": 3.177724511880102, "market_dynamics": 2.04649, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.147166, "high": 0.147166, "low": 0.137569, "close": 0.139169, "volume": 4217700}, "trend_line": 0.091289, "activity_lines": {"activity_5": 0.142688, "activity_10": 0.133206, "activity_20": 0.11554, "activity_30": 0.104505}, "trend_signal": 1, "fair_value": 0.0703, "relative_strength": 59.541409, "rate_of_change": 2.950165213762919, "market_dynamics": 1.763744, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.139169, "high": 0.147166, "low": 0.139169, "close": 0.142367, "volume": 2777100}, "trend_line": 0.09386, "activity_lines": {"activity_5": 0.142901, "activity_10": 0.136522, "activity_20": 0.119381, "activity_30": 0.1078}, "trend_signal": 1, "fair_value": 0.070877, "relative_strength": 62.954522, "rate_of_change": 2.8163305546122794, "market_dynamics": 1.52163, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.142367, "high": 0.153565, "low": 0.140768, "close": 0.153565, "volume": 3215400}, "trend_line": 0.096754, "activity_lines": {"activity_5": 0.14642, "activity_10": 0.141059, "activity_20": 0.123971, "activity_30": 0.111652}, "trend_signal": 1, "fair_value": 0.071533, "relative_strength": 73.791837, "rate_of_change": 3.0833155763903766, "market_dynamics": 1.31709, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.153565, "high": 0.153565, "low": 0.142368, "close": 0.145566, "volume": 1089300}, "trend_line": 0.099381, "activity_lines": {"activity_5": 0.146313, "activity_10": 0.143211, "activity_20": 0.127437, "activity_30": 0.114801}, "trend_signal": 1, "fair_value": 0.072116, "relative_strength": 64.144841, "rate_of_change": 2.715133224466162, "market_dynamics": 0.954203, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.143967, "high": 0.150365, "low": 0.137569, "close": 0.147166, "volume": 1341300}, "trend_line": 0.102011, "activity_lines": {"activity_5": 0.146846, "activity_10": 0.144956, "activity_20": 0.13073, "activity_30": 0.117884}, "trend_signal": 1, "fair_value": 0.072703, "relative_strength": 69.123835, "rate_of_change": 2.6463810990028347, "market_dynamics": 0.806492, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.147166, "high": 0.150365, "low": 0.145566, "close": 0.148766, "volume": 644400}, "trend_line": 0.104644, "activity_lines": {"activity_5": 0.147913, "activity_10": 0.146294, "activity_20": 0.133836, "activity_30": 0.120901}, "trend_signal": 1, "fair_value": 0.073292, "relative_strength": 63.290958, "rate_of_change": 2.581094195723987, "market_dynamics": 0.644846, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.150365, "high": 0.150365, "low": 0.143967, "close": 0.147166, "volume": 436200}, "trend_line": 0.107223, "activity_lines": {"activity_5": 0.147806, "activity_10": 0.146759, "activity_20": 0.13645, "activity_30": 0.123644}, "trend_signal": 1, "fair_value": 0.07386, "relative_strength": 57.197939, "rate_of_change": 2.464546462291195, "market_dynamics": 0.311483, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.145566, "high": 0.148471, "low": 0.143577, "close": 0.14684, "volume": 1398000}, "trend_line": 0.109791, "activity_lines": {"activity_5": 0.147271, "activity_10": 0.146961, "activity_20": 0.138693, "activity_30": 0.1262}, "trend_signal": 1, "fair_value": 0.074418, "relative_strength": 51.872229, "rate_of_change": 2.3950085336168554, "market_dynamics": 0.08791, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.14684, "high": 0.150103, "low": 0.145209, "close": 0.145209, "volume": 525000}, "trend_line": 0.112204, "activity_lines": {"activity_5": 0.14664, "activity_10": 0.146728, "activity_20": 0.140457, "activity_30": 0.128485}, "trend_signal": 1, "fair_value": 0.074954, "relative_strength": 47.39795, "rate_of_change": 2.197812206829338, "market_dynamics": -0.173562, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.145209, "high": 0.14684, "low": 0.145209, "close": 0.14684, "volume": 804300}, "trend_line": 0.114621, "activity_lines": {"activity_5": 0.146577, "activity_10": 0.146826, "activity_20": 0.142061, "activity_30": 0.130719}, "trend_signal": 1, "fair_value": 0.075494, "relative_strength": 42.346692, "rate_of_change": 2.154112152864428, "market_dynamics": -0.41081, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.148471, "high": 0.161524, "low": 0.148471, "close": 0.158261, "volume": 2774700}, "trend_line": 0.117419, "activity_lines": {"activity_5": 0.150343, "activity_10": 0.149007, "activity_20": 0.144472, "activity_30": 0.133535}, "trend_signal": 1, "fair_value": 0.076112, "relative_strength": 48.536889, "rate_of_change": 2.441088456740035, "market_dynamics": -0.468101, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.159893, "high": 0.172945, "low": 0.158261, "close": 0.16805, "volume": 3421500}, "trend_line": 0.120492, "activity_lines": {"activity_5": 0.156738, "activity_10": 0.152621, "activity_20": 0.14751, "activity_30": 0.136801}, "trend_signal": 1, "fair_value": 0.076793, "relative_strength": 57.28865, "rate_of_change": 2.6171232935044637, "market_dynamics": -0.373675, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16805, "high": 0.179471, "low": 0.164787, "close": 0.172945, "volume": 1626000}, "trend_line": 0.123678, "activity_lines": {"activity_5": 0.163373, "activity_10": 0.156658, "activity_20": 0.150679, "activity_30": 0.140186}, "trend_signal": 1, "fair_value": 0.0775, "relative_strength": 58.344446, "rate_of_change": 2.6441589483119166, "market_dynamics": -0.223671, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.176209, "high": 0.177839, "low": 0.16805, "close": 0.177839, "volume": 1259100}, "trend_line": 0.127027, "activity_lines": {"activity_5": 0.169899, "activity_10": 0.161232, "activity_20": 0.153977, "activity_30": 0.14368}, "trend_signal": 1, "fair_value": 0.078232, "relative_strength": 60.601605, "rate_of_change": 2.7078380957001285, "market_dynamics": 0.010987, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.177839, "high": 0.179471, "low": 0.176209, "close": 0.179471, "volume": 640500}, "trend_line": 0.130481, "activity_lines": {"activity_5": 0.174794, "activity_10": 0.165516, "activity_20": 0.157094, "activity_30": 0.147063}, "trend_signal": 1, "fair_value": 0.078966, "relative_strength": 56.48439, "rate_of_change": 2.719106961512129, "market_dynamics": 0.277782, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.177839, "high": 0.179471, "low": 0.16805, "close": 0.172945, "volume": 700800}, "trend_line": 0.133666, "activity_lines": {"activity_5": 0.175338, "activity_10": 0.168026, "activity_20": 0.159254, "activity_30": 0.149803}, "trend_signal": 1, "fair_value": 0.079642, "relative_strength": 50.341383, "rate_of_change": 2.440968416857621, "market_dynamics": 0.315942, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.172945, "high": 0.185998, "low": 0.171314, "close": 0.184366, "volume": 2559900}, "trend_line": 0.137283, "activity_lines": {"activity_5": 0.17871, "activity_10": 0.172174, "activity_20": 0.162233, "activity_30": 0.153074}, "trend_signal": 1, "fair_value": 0.08039, "relative_strength": 59.191876, "rate_of_change": 2.7059985336585077, "market_dynamics": 0.545391, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.184366, "high": 0.221892, "low": 0.184366, "close": 0.220261, "volume": 5373900}, "trend_line": 0.141996, "activity_lines": {"activity_5": 0.192959, "activity_10": 0.182171, "activity_20": 0.168401, "activity_30": 0.158427}, "trend_signal": 1, "fair_value": 0.081382, "relative_strength": 77.760782, "rate_of_change": 3.4330543475885746, "market_dynamics": 0.995292, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.220261, "high": 0.246365, "low": 0.218629, "close": 0.246365, "volume": 5159100}, "trend_line": 0.147578, "activity_lines": {"activity_5": 0.212755, "activity_10": 0.195579, "activity_20": 0.176668, "activity_30": 0.165161}, "trend_signal": 1, "fair_value": 0.082544, "relative_strength": 92.744632, "rate_of_change": 3.931096650609859, "market_dynamics": 1.342136, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.246365, "high": 0.349153, "low": 0.246365, "close": 0.277365, "volume": 9008400}, "trend_line": 0.153891, "activity_lines": {"activity_5": 0.238316, "activity_10": 0.212785, "activity_20": 0.187416, "activity_30": 0.173534}, "trend_signal": 1, "fair_value": 0.083906, "relative_strength": 110.692272, "rate_of_change": 4.277737874208902, "market_dynamics": 1.860279, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.277365, "high": 0.300206, "low": 0.261049, "close": 0.28226, "volume": 6131700}, "trend_line": 0.160164, "activity_lines": {"activity_5": 0.258983, "activity_10": 0.228507, "activity_20": 0.198009, "activity_30": 0.181816}, "trend_signal": 1, "fair_value": 0.085284, "relative_strength": 108.753168, "rate_of_change": 4.076261769694135, "market_dynamics": 2.126854, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.28226, "high": 0.323049, "low": 0.274102, "close": 0.31326, "volume": 4891500}, "trend_line": 0.167354, "activity_lines": {"activity_5": 0.282695, "activity_10": 0.247611, "activity_20": 0.210874, "activity_30": 0.191693}, "trend_signal": 1, "fair_value": 0.086856, "relative_strength": 120.975945, "rate_of_change": 4.489148622661773, "market_dynamics": 2.080266, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.309996, "high": 0.336101, "low": 0.309996, "close": 0.332838, "volume": 4347300}, "trend_line": 0.175036, "activity_lines": {"activity_5": 0.30434, "activity_10": 0.267635, "activity_20": 0.22479, "activity_30": 0.20237}, "trend_signal": 1, "fair_value": 0.088541, "relative_strength": 126.011605, "rate_of_change": 4.590269727643196, "market_dynamics": 1.992205, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.329575, "high": 0.349153, "low": 0.329575, "close": 0.339364, "volume": 1861800}, "trend_line": 0.182775, "activity_lines": {"activity_5": 0.320656, "activity_10": 0.285938, "activity_20": 0.238473, "activity_30": 0.212971}, "trend_signal": 1, "fair_value": 0.090247, "relative_strength": 128.049678, "rate_of_change": 4.421376174044194, "market_dynamics": 1.775297, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.342628, "high": 0.349153, "low": 0.32468, "close": 0.339364, "volume": 1125900}, "trend_line": 0.190462, "activity_lines": {"activity_5": 0.330771, "activity_10": 0.301304, "activity_20": 0.251233, "activity_30": 0.223074}, "trend_signal": 1, "fair_value": 0.09193, "relative_strength": 117.664251, "rate_of_change": 4.205717412118725, "market_dynamics": 1.592618, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.339364, "high": 0.342628, "low": 0.319785, "close": 0.336101, "volume": 1311300}, "trend_line": 0.197773, "activity_lines": {"activity_5": 0.335666, "activity_10": 0.31317, "activity_20": 0.262768, "activity_30": 0.23247}, "trend_signal": 1, "fair_value": 0.093569, "relative_strength": 107.35332, "rate_of_change": 3.8385609727924797, "market_dynamics": 1.395766, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.336101, "high": 0.362206, "low": 0.329575, "close": 0.339364, "volume": 4436400}, "trend_line": 0.204552, "activity_lines": {"activity_5": 0.338059, "activity_10": 0.322663, "activity_20": 0.273721, "activity_30": 0.241605}, "trend_signal": 1, "fair_value": 0.095208, "relative_strength": 103.160917, "rate_of_change": 3.427667072856258, "market_dynamics": 1.275169, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.336101, "high": 0.35568, "low": 0.336101, "close": 0.352417, "volume": 2136900}, "trend_line": 0.211661, "activity_lines": {"activity_5": 0.343062, "activity_10": 0.331711, "activity_20": 0.285002, "activity_30": 0.251144}, "trend_signal": 1, "fair_value": 0.096911, "relative_strength": 104.178987, "rate_of_change": 3.4753998983143535, "market_dynamics": 1.192926, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.352417, "high": 0.404627, "low": 0.352417, "close": 0.381785, "volume": 4385100}, "trend_line": 0.219481, "activity_lines": {"activity_5": 0.35655, "activity_10": 0.343695, "activity_20": 0.298101, "activity_30": 0.26212}, "trend_signal": 1, "fair_value": 0.098785, "relative_strength": 114.446403, "rate_of_change": 3.694587099182193, "market_dynamics": 1.242477, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.378521, "high": 0.391574, "low": 0.365469, "close": 0.378521, "volume": 1310400}, "trend_line": 0.227193, "activity_lines": {"activity_5": 0.366122, "activity_10": 0.352624, "activity_20": 0.309763, "activity_30": 0.272381}, "trend_signal": 1, "fair_value": 0.100614, "relative_strength": 103.399122, "rate_of_change": 3.513743786478099, "market_dynamics": 1.271311, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.368732, "high": 0.394837, "low": 0.362206, "close": 0.388311, "volume": 1109400}, "trend_line": 0.235498, "activity_lines": {"activity_5": 0.376346, "activity_10": 0.361494, "activity_20": 0.321254, "activity_30": 0.282776}, "trend_signal": 1, "fair_value": 0.102482, "relative_strength": 102.126995, "rate_of_change": 3.6554823432059997, "market_dynamics": 1.257743, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.388311, "high": 0.404627, "low": 0.352417, "close": 0.381785, "volume": 3575700}, "trend_line": 0.243479, "activity_lines": {"activity_5": 0.380915, "activity_10": 0.367249, "activity_20": 0.331028, "activity_30": 0.292213}, "trend_signal": 1, "fair_value": 0.104284, "relative_strength": 92.302057, "rate_of_change": 3.388988441515422, "market_dynamics": 1.24475, "expectation": {"probability": 55.9427, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.391574, "high": 0.440521, "low": 0.388311, "close": 0.420943, "volume": 4185300}, "trend_line": 0.252391, "activity_lines": {"activity_5": 0.395708, "activity_10": 0.378878, "activity_20": 0.343513, "activity_30": 0.303663}, "trend_signal": 1, "fair_value": 0.106314, "relative_strength": 102.81509, "rate_of_change": 3.660274602737803, "market_dynamics": 1.205488, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.420943, "high": 0.424205, "low": 0.381785, "close": 0.391575, "volume": 2127000}, "trend_line": 0.260591, "activity_lines": {"activity_5": 0.396143, "activity_10": 0.383565, "activity_20": 0.352021, "activity_30": 0.312642}, "trend_signal": 1, "fair_value": 0.108372, "relative_strength": 85.176973, "rate_of_change": 3.248927259688357, "market_dynamics": 0.935704, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.424205, "high": 0.440521, "low": 0.407889, "close": 0.411153, "volume": 2750400}, "trend_line": 0.269391, "activity_lines": {"activity_5": 0.402452, "activity_10": 0.390862, "activity_20": 0.361375, "activity_30": 0.322356}, "trend_signal": 1, "fair_value": 0.110602, "relative_strength": 88.140283, "rate_of_change": 3.3769393417270646, "market_dynamics": 0.693185, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.411153, "high": 0.411153, "low": 0.342628, "close": 0.35568, "volume": 3978000}, "trend_line": 0.276288, "activity_lines": {"activity_5": 0.388094, "activity_10": 0.386769, "activity_20": 0.364343, "activity_30": 0.327923}, "trend_signal": 1, "fair_value": 0.11253, "relative_strength": 62.265525, "rate_of_change": 2.5602191609964646, "market_dynamics": 0.340826, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35568, "high": 0.3981, "low": 0.342628, "close": 0.388311, "volume": 3994800}, "trend_line": 0.284326, "activity_lines": {"activity_5": 0.386788, "activity_10": 0.388252, "activity_20": 0.369548, "activity_30": 0.33515}, "trend_signal": 1, "fair_value": 0.114604, "relative_strength": 68.793278, "rate_of_change": 2.909283066944654, "market_dynamics": -0.036475, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.385048, "high": 0.388311, "low": 0.365469, "close": 0.381785, "volume": 2580600}, "trend_line": 0.292158, "activity_lines": {"activity_5": 0.382873, "activity_10": 0.387659, "activity_20": 0.373161, "activity_30": 0.341438}, "trend_signal": 1, "fair_value": 0.116637, "relative_strength": 60.24291, "rate_of_change": 2.7545845262128505, "market_dynamics": -0.216547, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.375259, "high": 0.385048, "low": 0.358943, "close": 0.358943, "volume": 2426700}, "trend_line": 0.299282, "activity_lines": {"activity_5": 0.373953, "activity_10": 0.382378, "activity_20": 0.373829, "activity_30": 0.345747}, "trend_signal": 1, "fair_value": 0.118542, "relative_strength": 52.981443, "rate_of_change": 2.438406615598416, "market_dynamics": -0.501228, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.349153, "high": 0.358943, "low": 0.274102, "close": 0.339364, "volume": 6656400}, "trend_line": 0.3057, "activity_lines": {"activity_5": 0.360683, "activity_10": 0.373953, "activity_20": 0.372097, "activity_30": 0.348333}, "trend_signal": 1, "fair_value": 0.120311, "relative_strength": 54.056363, "rate_of_change": 2.144465754706275, "market_dynamics": -0.519552, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.339364, "high": 0.391574, "low": 0.339364, "close": 0.381785, "volume": 3072000}, "trend_line": 0.313151, "activity_lines": {"activity_5": 0.366339, "activity_10": 0.373953, "activity_20": 0.374109, "activity_30": 0.353241}, "trend_signal": 1, "fair_value": 0.122362, "relative_strength": 59.821018, "rate_of_change": 2.437356885835782, "market_dynamics": -0.640405, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.378521, "high": 0.427468, "low": 0.375259, "close": 0.420943, "volume": 4313100}, "trend_line": 0.32158, "activity_lines": {"activity_5": 0.383308, "activity_10": 0.381192, "activity_20": 0.379376, "activity_30": 0.360196}, "trend_signal": 1, "fair_value": 0.124664, "relative_strength": 67.274623, "rate_of_change": 2.6916727074158997, "market_dynamics": -0.531487, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.427468, "high": 0.473152, "low": 0.424205, "close": 0.466626, "volume": 5100300}, "trend_line": 0.33137, "activity_lines": {"activity_5": 0.413329, "activity_10": 0.396024, "activity_20": 0.388482, "activity_30": 0.369554}, "trend_signal": 1, "fair_value": 0.127259, "relative_strength": 79.530236, "rate_of_change": 3.044343553703595, "market_dynamics": -0.215709, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.466626, "high": 0.699204, "low": 0.443784, "close": 0.515725, "volume": 7269800}, "trend_line": 0.342633, "activity_lines": {"activity_5": 0.454059, "activity_10": 0.418953, "activity_20": 0.401627, "activity_30": 0.381447}, "trend_signal": 1, "fair_value": 0.130187, "relative_strength": 91.208067, "rate_of_change": 3.398919636659934, "market_dynamics": 0.183179, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.525643, "high": 0.624821, "low": 0.525643, "close": 0.580191, "volume": 5786600}, "trend_line": 0.35599, "activity_lines": {"activity_5": 0.505827, "activity_10": 0.451346, "activity_20": 0.420071, "activity_30": 0.396774}, "trend_signal": 1, "fair_value": 0.13351, "relative_strength": 107.158188, "rate_of_change": 3.8983402065767017, "market_dynamics": 0.69492, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.565314, "high": 0.58515, "low": 0.505807, "close": 0.515725, "volume": 4720300}, "trend_line": 0.367416, "activity_lines": {"activity_5": 0.520051, "activity_10": 0.468944, "activity_20": 0.431229, "activity_30": 0.407079}, "trend_signal": 1, "fair_value": 0.136429, "relative_strength": 80.029824, "rate_of_change": 3.209640720244964, "market_dynamics": 0.913551, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.525643, "high": 0.555396, "low": 0.505807, "close": 0.535561, "volume": 3138700}, "trend_line": 0.379122, "activity_lines": {"activity_5": 0.531957, "activity_10": 0.487238, "activity_20": 0.443421, "activity_30": 0.417927}, "trend_signal": 1, "fair_value": 0.13951, "relative_strength": 81.408684, "rate_of_change": 3.1860343588738633, "market_dynamics": 0.951929, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.54052, "high": 0.600027, "low": 0.535561, "close": 0.600027, "volume": 6405500}, "trend_line": 0.391781, "activity_lines": {"activity_5": 0.557711, "activity_10": 0.514577, "activity_20": 0.460818, "activity_30": 0.432179}, "trend_signal": 1, "fair_value": 0.143006, "relative_strength": 95.373584, "rate_of_change": 3.3390307077932633, "market_dynamics": 1.040208, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.604985, "high": 0.604985, "low": 0.555396, "close": 0.555396, "volume": 3150800}, "trend_line": 0.402082, "activity_lines": {"activity_5": 0.559694, "activity_10": 0.529833, "activity_20": 0.472786, "activity_30": 0.442735}, "trend_signal": 1, "fair_value": 0.146188, "relative_strength": 77.492925, "rate_of_change": 2.629275028651212, "market_dynamics": 0.841047, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.565314, "high": 0.565314, "low": 0.530602, "close": 0.550438, "volume": 1997200}, "trend_line": 0.411185, "activity_lines": {"activity_5": 0.55738, "activity_10": 0.540615, "activity_20": 0.483455, "activity_30": 0.452306}, "trend_signal": 1, "fair_value": 0.149339, "relative_strength": 73.031664, "rate_of_change": 2.2639660566750135, "market_dynamics": 0.790273, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.535561, "high": 0.560355, "low": 0.525643, "close": 0.555396, "volume": 1933800}, "trend_line": 0.420289, "activity_lines": {"activity_5": 0.558702, "activity_10": 0.548462, "activity_20": 0.493777, "activity_30": 0.46161}, "trend_signal": 1, "fair_value": 0.152484, "relative_strength": 67.183759, "rate_of_change": 2.214088548949986, "market_dynamics": 0.75733, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.555396, "high": 0.590109, "low": 0.545479, "close": 0.58515, "volume": 3806300}, "trend_line": 0.429352, "activity_lines": {"activity_5": 0.567298, "activity_10": 0.558561, "activity_20": 0.506137, "activity_30": 0.472246}, "trend_signal": 1, "fair_value": 0.15582, "relative_strength": 70.051625, "rate_of_change": 2.1563733526216455, "market_dynamics": 0.556582, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.580191, "high": 0.644657, "low": 0.565314, "close": 0.639698, "volume": 7386800}, "trend_line": 0.439581, "activity_lines": {"activity_5": 0.59077, "activity_10": 0.575593, "activity_20": 0.522724, "activity_30": 0.485817}, "trend_signal": 1, "fair_value": 0.159515, "relative_strength": 77.873719, "rate_of_change": 2.3824274720974836, "market_dynamics": 0.776096, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.649615, "high": 0.728958, "low": 0.644657, "close": 0.723999, "volume": 12841200}, "trend_line": 0.452402, "activity_lines": {"activity_5": 0.639698, "activity_10": 0.604805, "activity_20": 0.546298, "activity_30": 0.504167}, "trend_signal": 1, "fair_value": 0.163751, "relative_strength": 90.938824, "rate_of_change": 2.9166410741137643, "market_dynamics": 1.168843, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.738876, "high": 0.917396, "low": 0.723999, "close": 0.912437, "volume": 16122300}, "trend_line": 0.471505, "activity_lines": {"activity_5": 0.740198, "activity_10": 0.664492, "activity_20": 0.586235, "activity_30": 0.533846}, "trend_signal": 1, "fair_value": 0.169194, "relative_strength": 128.377836, "rate_of_change": 4.222571960336157, "market_dynamics": 1.654251, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.917396, "high": 0.981862, "low": 0.813259, "close": 0.971944, "volume": 13623200}, "trend_line": 0.492699, "activity_lines": {"activity_5": 0.836401, "activity_10": 0.728958, "activity_20": 0.629453, "activity_30": 0.566133}, "trend_signal": 1, "fair_value": 0.175019, "relative_strength": 140.14755, "rate_of_change": 4.494968239997453, "market_dynamics": 2.059741, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.962026, "high": 1.150464, "low": 0.947149, "close": 1.031451, "volume": 12808400}, "trend_line": 0.515769, "activity_lines": {"activity_5": 0.924669, "activity_10": 0.795948, "activity_20": 0.675403, "activity_30": 0.600891}, "trend_signal": 1, "fair_value": 0.181225, "relative_strength": 140.28351, "rate_of_change": 4.682371995883903, "market_dynamics": 2.255671, "expectation": {"probability": 56.5205, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.031451, "high": 1.061204, "low": 0.986821, "close": 1.041368, "volume": 6262800}, "trend_line": 0.538734, "activity_lines": {"activity_5": 0.98649, "activity_10": 0.855725, "activity_20": 0.719235, "activity_30": 0.634801}, "trend_signal": 1, "fair_value": 0.187495, "relative_strength": 134.152553, "rate_of_change": 4.45257469913857, "market_dynamics": 2.19883, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.100875, "high": 1.110793, "low": 1.001697, "close": 1.001697, "volume": 6809500}, "trend_line": 0.559398, "activity_lines": {"activity_5": 1.008309, "activity_10": 0.900265, "activity_20": 0.756148, "activity_30": 0.664669}, "trend_signal": 1, "fair_value": 0.193511, "relative_strength": 116.436134, "rate_of_change": 3.83565915646681, "market_dynamics": 1.96945, "expectation": {"probability": 58.3612, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.011615, "high": 1.041368, "low": 0.981763, "close": 0.996714, "volume": 5515200}, "trend_line": 0.580004, "activity_lines": {"activity_5": 1.009954, "activity_10": 0.935785, "activity_20": 0.789526, "activity_30": 0.692883}, "trend_signal": 1, "fair_value": 0.199548, "relative_strength": 107.521259, "rate_of_change": 3.683602730077693, "market_dynamics": 1.781529, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.981763, "high": 1.036582, "low": 0.946878, "close": 1.026615, "volume": 5598400}, "trend_line": 0.601281, "activity_lines": {"activity_5": 1.015947, "activity_10": 0.968626, "activity_20": 0.822622, "activity_30": 0.721697}, "trend_signal": 1, "fair_value": 0.205723, "relative_strength": 105.011132, "rate_of_change": 3.6684229763932645, "market_dynamics": 1.600863, "expectation": {"probability": 56.3728, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.026615, "high": 1.106352, "low": 1.026615, "close": 1.056516, "volume": 6423300}, "trend_line": 0.623772, "activity_lines": {"activity_5": 1.028263, "activity_10": 0.998337, "activity_20": 0.855494, "activity_30": 0.751067}, "trend_signal": 1, "fair_value": 0.21209, "relative_strength": 102.415041, "rate_of_change": 3.740514002604446, "market_dynamics": 1.488064, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.056516, "high": 1.066484, "low": 1.016648, "close": 1.046549, "volume": 2699400}, "trend_line": 0.644625, "activity_lines": {"activity_5": 1.035585, "activity_10": 1.017665, "activity_20": 0.884391, "activity_30": 0.778343}, "trend_signal": 1, "fair_value": 0.218393, "relative_strength": 96.174468, "rate_of_change": 3.3430484215386405, "market_dynamics": 1.435287, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.046549, "high": 1.046549, "low": 0.976779, "close": 0.976779, "volume": 2644000}, "trend_line": 0.664132, "activity_lines": {"activity_5": 1.019306, "activity_10": 1.016911, "activity_20": 0.903881, "activity_30": 0.799772}, "trend_signal": 1, "fair_value": 0.224249, "relative_strength": 79.604239, "rate_of_change": 3.026100445995725, "market_dynamics": 1.132997, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.986747, "high": 1.016648, "low": 0.971796, "close": 0.99173, "volume": 1515700}, "trend_line": 0.683485, "activity_lines": {"activity_5": 1.009671, "activity_10": 1.014278, "activity_20": 0.9226, "activity_30": 0.820907}, "trend_signal": 1, "fair_value": 0.230238, "relative_strength": 71.745019, "rate_of_change": 2.914029138785673, "market_dynamics": 0.783655, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.99173, "high": 0.996714, "low": 0.941894, "close": 0.956845, "volume": 3019900}, "trend_line": 0.703524, "activity_lines": {"activity_5": 0.98874, "activity_10": 1.003862, "activity_20": 0.936037, "activity_30": 0.838543}, "trend_signal": 1, "fair_value": 0.235966, "relative_strength": 61.197598, "rate_of_change": 2.9318858497260405, "market_dynamics": 0.328058, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.956845, "high": 0.956845, "low": 0.847207, "close": 0.85219, "volume": 6122300}, "trend_line": 0.718986, "activity_lines": {"activity_5": 0.937575, "activity_10": 0.974692, "activity_20": 0.937406, "activity_30": 0.848135}, "trend_signal": 1, "fair_value": 0.241023, "relative_strength": 43.778171, "rate_of_change": 2.197792825831098, "market_dynamics": -0.190257, "expectation": {"probability": 57.4852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.857174, "high": 0.892059, "low": 0.817305, "close": 0.867141, "volume": 2748000}, "trend_line": 0.735165, "activity_lines": {"activity_5": 0.905016, "activity_10": 0.951499, "activity_20": 0.938691, "activity_30": 0.857693}, "trend_signal": 1, "fair_value": 0.246176, "relative_strength": 40.299037, "rate_of_change": 2.2502524388513745, "market_dynamics": -0.523858, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.872124, "high": 0.911993, "low": 0.857174, "close": 0.877108, "volume": 1903300}, "trend_line": 0.752437, "activity_lines": {"activity_5": 0.88774, "activity_10": 0.933286, "activity_20": 0.939653, "activity_30": 0.866851}, "trend_signal": 1, "fair_value": 0.25142, "relative_strength": 38.91185, "rate_of_change": 2.349404555439944, "market_dynamics": -0.798019, "expectation": {"probability": 57.316, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.877108, "high": 0.897042, "low": 0.817305, "close": 0.827272, "volume": 1960500}, "trend_line": 0.768701, "activity_lines": {"activity_5": 0.860496, "activity_10": 0.908278, "activity_20": 0.934338, "activity_30": 0.871679}, "trend_signal": 1, "fair_value": 0.256346, "relative_strength": 27.021693, "rate_of_change": 2.1615098672712727, "market_dynamics": -0.959441, "expectation": {"probability": 58.3791, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.837239, "high": 0.847207, "low": 0.752519, "close": 0.762486, "volume": 3484000}, "trend_line": 0.781391, "activity_lines": {"activity_5": 0.822621, "activity_10": 0.874571, "activity_20": 0.921533, "activity_30": 0.871278}, "trend_signal": 1, "fair_value": 0.260855, "relative_strength": 14.144655, "rate_of_change": 1.650836931394649, "market_dynamics": -1.003819, "expectation": {"probability": 59.9412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.762486, "high": 0.767469, "low": 0.707667, "close": 0.707667, "volume": 2860600}, "trend_line": 0.790948, "activity_lines": {"activity_5": 0.77943, "activity_10": 0.835699, "activity_20": 0.902522, "activity_30": 0.866522}, "trend_signal": 0, "fair_value": 0.265023, "relative_strength": 6.585813, "rate_of_change": 1.2230752593771925, "market_dynamics": -1.020249, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.717634, "high": 0.727601, "low": 0.6977, "close": 0.707667, "volume": 1386100}, "trend_line": 0.798983, "activity_lines": {"activity_5": 0.745874, "activity_10": 0.80317, "activity_20": 0.882928, "activity_30": 0.861149}, "trend_signal": 0, "fair_value": 0.269209, "relative_strength": 4.202449, "rate_of_change": 1.015869564117997, "market_dynamics": -1.049647, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6977, "high": 0.722617, "low": 0.662815, "close": 0.717634, "volume": 3666000}, "trend_line": 0.805713, "activity_lines": {"activity_5": 0.726272, "activity_10": 0.778615, "activity_20": 0.863959, "activity_30": 0.8559}, "trend_signal": 0, "fair_value": 0.273422, "relative_strength": 4.482274, "rate_of_change": 0.8423208003174053, "market_dynamics": -1.014733, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.717634, "high": 0.717634, "low": 0.647864, "close": 0.652847, "volume": 2637800}, "trend_line": 0.808135, "activity_lines": {"activity_5": 0.695706, "activity_10": 0.746992, "activity_20": 0.83885, "activity_30": 0.846038}, "trend_signal": 0, "fair_value": 0.27722, "relative_strength": -6.742579, "rate_of_change": 0.3006033165655805, "market_dynamics": -1.010325, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.657831, "high": 0.662815, "low": 0.622946, "close": 0.647864, "volume": 2506200}, "trend_line": 0.81254, "activity_lines": {"activity_5": 0.675107, "activity_10": 0.720624, "activity_20": 0.814502, "activity_30": 0.835698}, "trend_signal": 0, "fair_value": 0.281017, "relative_strength": -7.704523, "rate_of_change": 0.5450821954252683, "market_dynamics": -0.991555, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.652847, "high": 0.6977, "low": 0.652847, "close": 0.682749, "volume": 2046900}, "trend_line": 0.817446, "activity_lines": {"activity_5": 0.673778, "activity_10": 0.706217, "activity_20": 0.795021, "activity_30": 0.827324}, "trend_signal": 0, "fair_value": 0.285007, "relative_strength": -4.809918, "rate_of_change": 0.6037856597828988, "market_dynamics": -0.967477, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.682749, "high": 0.707667, "low": 0.657831, "close": 0.6977, "volume": 1987700}, "trend_line": 0.820702, "activity_lines": {"activity_5": 0.679094, "activity_10": 0.697609, "activity_20": 0.778623, "activity_30": 0.819599}, "trend_signal": 0, "fair_value": 0.289083, "relative_strength": -3.87676, "rate_of_change": 0.3983137724082124, "market_dynamics": -0.970146, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.702683, "high": 0.702683, "low": 0.657831, "close": 0.667798, "volume": 2400700}, "trend_line": 0.824448, "activity_lines": {"activity_5": 0.675107, "activity_10": 0.686645, "activity_20": 0.761015, "activity_30": 0.809734}, "trend_signal": 0, "fair_value": 0.292967, "relative_strength": -10.28302, "rate_of_change": 0.4564385123954756, "market_dynamics": -0.947925, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.667798, "high": 0.737568, "low": 0.662815, "close": 0.707667, "volume": 5423000}, "trend_line": 0.829689, "activity_lines": {"activity_5": 0.687733, "activity_10": 0.686736, "activity_20": 0.748793, "activity_30": 0.8022}, "trend_signal": 0, "fair_value": 0.297125, "relative_strength": -7.580052, "rate_of_change": 0.6356980670703369, "market_dynamics": -0.762611, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.707667, "high": 0.747535, "low": 0.667798, "close": 0.727601, "volume": 3898600}, "trend_line": 0.835429, "activity_lines": {"activity_5": 0.703348, "activity_10": 0.692625, "activity_20": 0.739846, "activity_30": 0.795614}, "trend_signal": 0, "fair_value": 0.301384, "relative_strength": -6.351335, "rate_of_change": 0.6918254912382793, "market_dynamics": -0.540621, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.727601, "high": 0.737568, "low": 0.682749, "close": 0.682749, "volume": 2975300}, "trend_line": 0.838683, "activity_lines": {"activity_5": 0.698696, "activity_10": 0.690995, "activity_20": 0.728052, "activity_30": 0.785763}, "trend_signal": 0, "fair_value": 0.305346, "relative_strength": -12.802333, "rate_of_change": 0.38950048418237565, "market_dynamics": -0.413563, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.687732, "high": 0.687732, "low": 0.598028, "close": 0.603012, "volume": 4218000}, "trend_line": 0.83746, "activity_lines": {"activity_5": 0.667466, "activity_10": 0.675319, "activity_20": 0.710443, "activity_30": 0.770559}, "trend_signal": 0, "fair_value": 0.308806, "relative_strength": -23.642084, "rate_of_change": -0.14582386908998682, "market_dynamics": -0.284595, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.612979, "high": 0.662815, "low": 0.603012, "close": 0.632913, "volume": 7466100}, "trend_line": 0.834424, "activity_lines": {"activity_5": 0.652515, "activity_10": 0.666983, "activity_20": 0.697795, "activity_30": 0.757362}, "trend_signal": 0, "fair_value": 0.312448, "relative_strength": -20.195443, "rate_of_change": -0.3625247773027879, "market_dynamics": -0.195649, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.637897, "high": 0.817305, "low": 0.622946, "close": 0.797371, "volume": 8427400}, "trend_line": 0.830588, "activity_lines": {"activity_5": 0.694709, "activity_10": 0.690088, "activity_20": 0.702446, "activity_30": 0.754972}, "trend_signal": 0, "fair_value": 0.317135, "relative_strength": -1.668109, "rate_of_change": -0.4597183206619251, "market_dynamics": 0.081371, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.807338, "high": 0.817305, "low": 0.6977, "close": 0.727601, "volume": 4926800}, "trend_line": 0.822443, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.697881, "activity_20": 0.701378, "activity_30": 0.748327}, "trend_signal": 0, "fair_value": 0.321394, "relative_strength": -10.349086, "rate_of_change": -0.9806305894137597, "market_dynamics": 0.293446, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.727601, "high": 0.797371, "low": 0.692716, "close": 0.71265, "volume": 8079500}, "trend_line": 0.811817, "activity_lines": {"activity_5": 0.71564, "activity_10": 0.701505, "activity_20": 0.699978, "activity_30": 0.741244}, "trend_signal": 0, "fair_value": 0.325566, "relative_strength": -9.979191, "rate_of_change": -1.2920044307021914, "market_dynamics": 0.583567, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.71265, "high": 0.862157, "low": 0.657831, "close": 0.847207, "volume": 14133400}, "trend_line": 0.805345, "activity_lines": {"activity_5": 0.766473, "activity_10": 0.729051, "activity_20": 0.712057, "activity_30": 0.743527}, "trend_signal": 0, "fair_value": 0.330563, "relative_strength": 6.122133, "rate_of_change": -0.7972240049173684, "market_dynamics": 0.886755, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.867141, "high": 0.902026, "low": 0.822289, "close": 0.862157, "volume": 10677500}, "trend_line": 0.800693, "activity_lines": {"activity_5": 0.806009, "activity_10": 0.756596, "activity_20": 0.725655, "activity_30": 0.747192}, "trend_signal": 0, "fair_value": 0.335666, "relative_strength": 4.74831, "rate_of_change": -0.5776406384841266, "market_dynamics": 0.967807, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.862157, "high": 1.176122, "low": 0.827272, "close": 1.176122, "volume": 23271500}, "trend_line": 0.806674, "activity_lines": {"activity_5": 0.934917, "activity_10": 0.837692, "activity_20": 0.769226, "activity_30": 0.771414}, "trend_signal": 0, "fair_value": 0.3428, "relative_strength": 42.007871, "rate_of_change": 0.7469779303678207, "market_dynamics": 1.375194, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.176122, "high": 1.574808, "low": 1.156188, "close": 1.544906, "volume": 24573400}, "trend_line": 0.82395, "activity_lines": {"activity_5": 1.161504, "activity_10": 0.977323, "activity_20": 0.846257, "activity_30": 0.819041}, "trend_signal": 0, "fair_value": 0.35227, "relative_strength": 80.199365, "rate_of_change": 2.1416334231672223, "market_dynamics": 1.73998, "expectation": {"probability": 58.1999, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.544906, "high": 2.132967, "low": 1.544906, "close": 2.003394, "volume": 29436800}, "trend_line": 0.855513, "activity_lines": {"activity_5": 1.486432, "activity_10": 1.185455, "activity_20": 0.963229, "activity_30": 0.895135}, "trend_signal": 1, "fair_value": 0.364679, "relative_strength": 124.13076, "rate_of_change": 3.8306936100491544, "market_dynamics": 1.989192, "expectation": {"probability": 58.8268, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.063197, "high": 2.441949, "low": 2.013362, "close": 2.372179, "volume": 16362900}, "trend_line": 0.8997, "activity_lines": {"activity_5": 1.848239, "activity_10": 1.436627, "activity_20": 1.109152, "activity_30": 0.992984}, "trend_signal": 1, "fair_value": 0.379461, "relative_strength": 154.76281, "rate_of_change": 5.164971192722973, "market_dynamics": 2.179329, "expectation": {"probability": 59.5418, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.382146, "high": 2.531653, "low": 2.322343, "close": 2.372179, "volume": 8925300}, "trend_line": 0.946214, "activity_lines": {"activity_5": 2.108382, "activity_10": 1.655632, "activity_20": 1.24715, "activity_30": 1.087983}, "trend_signal": 1, "fair_value": 0.394243, "relative_strength": 149.088593, "rate_of_change": 5.169945537401349, "market_dynamics": 2.068561, "expectation": {"probability": 60.5901, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.372179, "high": 2.382146, "low": 2.083131, "close": 2.26254, "volume": 8035200}, "trend_line": 0.988574, "activity_lines": {"activity_5": 2.23131, "activity_10": 1.82308, "activity_20": 1.366827, "activity_30": 1.172907}, "trend_signal": 1, "fair_value": 0.408319, "relative_strength": 130.30237, "rate_of_change": 4.476788548890626, "market_dynamics": 1.858609, "expectation": {"probability": 60.1238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.272507, "high": 2.282474, "low": 2.07, "close": 2.2, "volume": 4524100}, "trend_line": 1.030012, "activity_lines": {"activity_5": 2.260963, "activity_10": 1.952517, "activity_20": 1.472882, "activity_30": 1.251063}, "trend_signal": 1, "fair_value": 0.421984, "relative_strength": 116.967343, "rate_of_change": 4.191694299061069, "market_dynamics": 1.566527, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.21, "high": 2.69, "low": 2.12, "close": 2.49, "volume": 8848100}, "trend_line": 1.084606, "activity_lines": {"activity_5": 2.34361, "activity_10": 2.107911, "activity_20": 1.599165, "activity_30": 1.345256}, "trend_signal": 1, "fair_value": 0.437508, "relative_strength": 134.591165, "rate_of_change": 5.300326598136724, "market_dynamics": 1.396143, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.01, "close": 2.1, "volume": 5819000}, "trend_line": 1.125701, "activity_lines": {"activity_5": 2.263817, "activity_10": 2.160081, "activity_20": 1.6797, "activity_30": 1.410766}, "trend_signal": 1, "fair_value": 0.450551, "relative_strength": 89.928216, "rate_of_change": 3.7889334928997354, "market_dynamics": 1.140965, "expectation": {"probability": 60.0353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.93, "close": 1.94, "volume": 3414500}, "trend_line": 1.161131, "activity_lines": {"activity_5": 2.148836, "activity_10": 2.160381, "activity_20": 1.738319, "activity_30": 1.463301}, "trend_signal": 1, "fair_value": 0.462549, "relative_strength": 72.742656, "rate_of_change": 3.147372170762915, "market_dynamics": 0.852063, "expectation": {"probability": 59.2702, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ff94942-7b7c-4122-8a30-37f1f3ab8d05/", "share_image": "https://sharemaestro.com/terminal/4ff94942-7b7c-4122-8a30-37f1f3ab8d05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}