{"ticker": {"uuid": "4ff96723-f7a2-40b0-8575-1d37bd371fe4", "symbol": "XAM0", "name": "Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAM0 rose 10.21%, moving from 103.82 to 114.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.98 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 54.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.42"}, {"label": "12-Week Change", "value": "10.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.98"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.041199, "high": 114.620201, "low": 114.041199, "close": 114.424698, "volume": 0}, "trend_line": 105.78066, "activity_lines": {"activity_5": 113.105779, "activity_10": 111.067703, "activity_20": 108.460262, "activity_30": 107.402226}, "trend_signal": 1, "fair_value": 97.614594, "relative_strength": 6.984909, "rate_of_change": 0.3544107082136686, "market_dynamics": 0.866702, "expectation": {"probability": 54.8177, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.793037, "high": 99.42556, "low": 98.793037, "close": 99.254967, "volume": 0}, "trend_line": 93.336965, "activity_lines": {"activity_5": 97.998815, "activity_10": 96.513584, "activity_20": 95.1382, "activity_30": 94.303674}, "trend_signal": 1, "fair_value": 89.292625, "relative_strength": -4.820168, "rate_of_change": 0.20506526558239235, "market_dynamics": 1.301087, "expectation": {"probability": 64.1008, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.052307, "high": 100.590584, "low": 100.052307, "close": 100.430702, "volume": 0}, "trend_line": 93.612674, "activity_lines": {"activity_5": 99.070526, "activity_10": 97.419235, "activity_20": 95.700851, "activity_30": 94.761334}, "trend_signal": 1, "fair_value": 89.489536, "relative_strength": -5.995886, "rate_of_change": 0.2953910061249495, "market_dynamics": 1.540528, "expectation": {"probability": 64.5912, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.157051, "high": 100.157051, "low": 98.46064, "close": 98.46064, "volume": 0}, "trend_line": 93.767872, "activity_lines": {"activity_5": 99.091819, "activity_10": 97.83222, "activity_20": 96.042511, "activity_30": 95.074106}, "trend_signal": 1, "fair_value": 89.684043, "relative_strength": -4.599324, "rate_of_change": 0.16578738045662345, "market_dynamics": 1.605537, "expectation": {"probability": 63.4302, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.082382, "high": 100.708443, "low": 98.082382, "close": 100.708443, "volume": 0}, "trend_line": 93.967467, "activity_lines": {"activity_5": 99.721893, "activity_10": 98.562898, "activity_20": 96.580782, "activity_30": 95.521885}, "trend_signal": 1, "fair_value": 89.879367, "relative_strength": -4.150762, "rate_of_change": 0.21286075469431812, "market_dynamics": 1.599715, "expectation": {"probability": 64.385, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.219368, "high": 101.305092, "low": 99.061394, "close": 99.061394, "volume": 0}, "trend_line": 94.195975, "activity_lines": {"activity_5": 99.575936, "activity_10": 98.87, "activity_20": 96.935331, "activity_30": 95.850526}, "trend_signal": 1, "fair_value": 90.06084, "relative_strength": -2.216025, "rate_of_change": 0.24317777981607722, "market_dynamics": 1.465592, "expectation": {"probability": 62.812, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.303131, "high": 100.098541, "low": 99.303131, "close": 99.802383, "volume": 0}, "trend_line": 94.548143, "activity_lines": {"activity_5": 99.648987, "activity_10": 99.218815, "activity_20": 97.343049, "activity_30": 96.212229}, "trend_signal": 1, "fair_value": 90.243147, "relative_strength": -4.286906, "rate_of_change": 0.37386735473568994, "market_dynamics": 1.348633, "expectation": {"probability": 63.5903, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.915672, "high": 101.109337, "low": 99.915672, "close": 100.830269, "volume": 0}, "trend_line": 94.966959, "activity_lines": {"activity_5": 100.028172, "activity_10": 99.650839, "activity_20": 97.821082, "activity_30": 96.617528}, "trend_signal": 1, "fair_value": 90.438164, "relative_strength": -3.481561, "rate_of_change": 0.4429658655485246, "market_dynamics": 1.320117, "expectation": {"probability": 64.3387, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.461357, "high": 101.99733, "low": 101.461357, "close": 101.99733, "volume": 0}, "trend_line": 95.447109, "activity_lines": {"activity_5": 100.76974, "activity_10": 100.180409, "activity_20": 98.382954, "activity_30": 97.0711}, "trend_signal": 1, "fair_value": 90.649059, "relative_strength": -3.795199, "rate_of_change": 0.5055968992331267, "market_dynamics": 1.280581, "expectation": {"probability": 65.1429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.23558, "high": 102.23558, "low": 99.447479, "close": 99.447479, "volume": 0}, "trend_line": 95.767651, "activity_lines": {"activity_5": 100.425579, "activity_10": 100.143752, "activity_20": 98.647531, "activity_30": 97.329189}, "trend_signal": 1, "fair_value": 90.832684, "relative_strength": -2.868035, "rate_of_change": 0.33583206799904564, "market_dynamics": 1.162326, "expectation": {"probability": 63.7221, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.194977, "high": 100.324997, "low": 99.532829, "close": 99.56871, "volume": 0}, "trend_line": 96.051317, "activity_lines": {"activity_5": 100.205892, "activity_10": 100.09015, "activity_20": 98.885337, "activity_30": 97.574418}, "trend_signal": 1, "fair_value": 91.012145, "relative_strength": -1.731977, "rate_of_change": 0.29620231574855754, "market_dynamics": 0.937265, "expectation": {"probability": 64.2451, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.979477, "high": 99.979477, "low": 97.333427, "close": 97.333427, "volume": 0}, "trend_line": 96.269937, "activity_lines": {"activity_5": 99.207289, "activity_10": 99.613277, "activity_20": 98.873262, "activity_30": 97.657135}, "trend_signal": 1, "fair_value": 91.173361, "relative_strength": -2.003581, "rate_of_change": 0.22760749860410698, "market_dynamics": 0.470886, "expectation": {"probability": 62.9565, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.522324, "high": 99.048866, "low": 97.522324, "close": 98.910057, "volume": 0}, "trend_line": 96.452813, "activity_lines": {"activity_5": 98.898827, "activity_10": 99.458, "activity_20": 98.997378, "activity_30": 97.827465}, "trend_signal": 1, "fair_value": 91.336637, "relative_strength": -0.441969, "rate_of_change": 0.18996169074049293, "market_dynamics": -0.015007, "expectation": {"probability": 62.2748, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.462639, "high": 101.195168, "low": 99.462639, "close": 101.195168, "volume": 0}, "trend_line": 96.66622, "activity_lines": {"activity_5": 99.480083, "activity_10": 99.745847, "activity_20": 99.311144, "activity_30": 98.133424}, "trend_signal": 1, "fair_value": 91.52184, "relative_strength": 0.74744, "rate_of_change": 0.22125534068144748, "market_dynamics": -0.1862, "expectation": {"probability": 59.8817, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.426079, "high": 101.426559, "low": 100.455383, "close": 100.455383, "volume": 0}, "trend_line": 96.845805, "activity_lines": {"activity_5": 99.868221, "activity_10": 99.849468, "activity_20": 99.5176, "activity_30": 98.377886}, "trend_signal": 1, "fair_value": 91.706677, "relative_strength": 0.94764, "rate_of_change": 0.18577844463143692, "market_dynamics": -0.347214, "expectation": {"probability": 60.2119, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.164108, "high": 102.211739, "low": 100.547722, "close": 101.454132, "volume": 0}, "trend_line": 97.047373, "activity_lines": {"activity_5": 100.522082, "activity_10": 100.139281, "activity_20": 99.787875, "activity_30": 98.675197}, "trend_signal": 1, "fair_value": 91.895584, "relative_strength": 1.226675, "rate_of_change": 0.2081329180959306, "market_dynamics": -0.245467, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.74395, "high": 100.74395, "low": 98.225639, "close": 98.225639, "volume": 0}, "trend_line": 97.187872, "activity_lines": {"activity_5": 99.974084, "activity_10": 99.798591, "activity_20": 99.71492, "activity_30": 98.751214}, "trend_signal": 1, "fair_value": 92.065865, "relative_strength": 0.435786, "rate_of_change": 0.144773625144913, "market_dynamics": -0.332935, "expectation": {"probability": 60.1378, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.825417, "high": 98.825417, "low": 97.693039, "close": 98.009064, "volume": 0}, "trend_line": 97.284995, "activity_lines": {"activity_5": 99.294414, "activity_10": 99.447192, "activity_20": 99.601693, "activity_30": 98.804195}, "trend_signal": 1, "fair_value": 92.2305, "relative_strength": 1.590185, "rate_of_change": 0.0999332509307296, "market_dynamics": -0.498384, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.981247, "high": 98.108498, "low": 96.716431, "close": 98.108498, "volume": 0}, "trend_line": 97.536529, "activity_lines": {"activity_5": 98.707954, "activity_10": 99.165166, "activity_20": 99.481344, "activity_30": 98.857324}, "trend_signal": 1, "fair_value": 92.383986, "relative_strength": 2.971285, "rate_of_change": 0.25855374716317414, "market_dynamics": -0.648711, "expectation": {"probability": 58.6112, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.301239, "high": 99.236427, "low": 98.301239, "close": 98.701538, "volume": 0}, "trend_line": 97.779889, "activity_lines": {"activity_5": 98.524952, "activity_10": 99.061672, "activity_20": 99.409117, "activity_30": 98.932486}, "trend_signal": 1, "fair_value": 92.539104, "relative_strength": 4.041998, "rate_of_change": 0.2495065207825835, "market_dynamics": -0.786644, "expectation": {"probability": 58.7831, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.035744, "high": 99.170097, "low": 94.597214, "close": 94.597214, "volume": 0}, "trend_line": 97.873143, "activity_lines": {"activity_5": 97.090766, "activity_10": 98.2255, "activity_20": 98.939343, "activity_30": 98.727152}, "trend_signal": 0, "fair_value": 92.675984, "relative_strength": 2.512708, "rate_of_change": 0.0953713498283903, "market_dynamics": -0.861722, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.072433, "high": 94.735298, "low": 92.92115, "close": 92.92115, "volume": 0}, "trend_line": 97.823827, "activity_lines": {"activity_5": 95.555019, "activity_10": 97.174979, "activity_20": 98.329202, "activity_30": 98.407668}, "trend_signal": 0, "fair_value": 92.821094, "relative_strength": 1.654487, "rate_of_change": -0.050387673766647684, "market_dynamics": -0.942857, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.08548, "high": 94.087837, "low": 79.47345, "close": 81.054451, "volume": 0}, "trend_line": 97.424486, "activity_lines": {"activity_5": 90.417338, "activity_10": 94.047101, "activity_20": 96.619061, "activity_30": 97.325773}, "trend_signal": 0, "fair_value": 92.864206, "relative_strength": -13.877951, "rate_of_change": -0.40822467516016586, "market_dynamics": -0.992761, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.988251, "high": 81.568253, "low": 80.780617, "close": 81.568253, "volume": 0}, "trend_line": 97.028239, "activity_lines": {"activity_5": 86.581232, "activity_10": 91.337288, "activity_20": 95.050122, "activity_30": 96.30279}, "trend_signal": 0, "fair_value": 92.898839, "relative_strength": -13.260251, "rate_of_change": -0.40672218686378536, "market_dynamics": -1.09826, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.563026, "high": 83.000977, "low": 81.563026, "close": 83.000977, "volume": 0}, "trend_line": 96.665527, "activity_lines": {"activity_5": 84.325384, "activity_10": 89.244823, "activity_20": 93.698072, "activity_30": 95.397806}, "trend_signal": 0, "fair_value": 92.94149, "relative_strength": -15.223858, "rate_of_change": -0.37382106873031257, "market_dynamics": -1.09826, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.11911, "high": 83.770126, "low": 83.11911, "close": 83.617943, "volume": 0}, "trend_line": 96.321269, "activity_lines": {"activity_5": 83.321896, "activity_10": 87.581887, "activity_20": 92.489102, "activity_30": 94.556026}, "trend_signal": 0, "fair_value": 92.979664, "relative_strength": -14.852901, "rate_of_change": -0.3561331642044391, "market_dynamics": -1.09826, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.541199, "high": 85.414902, "low": 83.305237, "close": 85.414902, "volume": 0}, "trend_line": 96.031766, "activity_lines": {"activity_5": 83.649345, "activity_10": 86.569965, "activity_20": 91.524812, "activity_30": 93.85239}, "trend_signal": 0, "fair_value": 93.034516, "relative_strength": -14.624077, "rate_of_change": -0.3005597860219183, "market_dynamics": -1.09826, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.403351, "high": 86.21981, "low": 85.255493, "close": 86.21981, "volume": 0}, "trend_line": 95.754935, "activity_lines": {"activity_5": 84.745513, "activity_10": 85.937313, "activity_20": 90.705691, "activity_30": 93.21936}, "trend_signal": 0, "fair_value": 93.095011, "relative_strength": -15.340177, "rate_of_change": -0.28827023757951237, "market_dynamics": -1.087033, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.842506, "high": 87.940033, "low": 86.784142, "close": 87.940033, "volume": 0}, "trend_line": 95.474492, "activity_lines": {"activity_5": 86.070732, "activity_10": 85.831778, "activity_20": 90.119974, "activity_30": 92.715173}, "trend_signal": 0, "fair_value": 93.160211, "relative_strength": -13.288964, "rate_of_change": -0.29287576666414666, "market_dynamics": -1.007049, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.68026, "high": 87.85183, "low": 87.098351, "close": 87.70256, "volume": 0}, "trend_line": 95.15447, "activity_lines": {"activity_5": 86.892007, "activity_10": 85.867948, "activity_20": 89.578581, "activity_30": 92.213758}, "trend_signal": 0, "fair_value": 93.226616, "relative_strength": -12.989877, "rate_of_change": -0.33519110004795255, "market_dynamics": -0.909619, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.782021, "high": 88.029732, "low": 87.782021, "close": 88.029732, "volume": 0}, "trend_line": 94.800742, "activity_lines": {"activity_5": 87.508901, "activity_10": 86.163584, "activity_20": 89.124275, "activity_30": 91.754097}, "trend_signal": 0, "fair_value": 93.291467, "relative_strength": -12.613747, "rate_of_change": -0.3717408125966166, "market_dynamics": -0.731297, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.195679, "high": 88.195679, "low": 86.852547, "close": 86.852547, "volume": 0}, "trend_line": 94.387328, "activity_lines": {"activity_5": 87.439281, "activity_10": 86.364596, "activity_20": 88.612804, "activity_30": 91.241311}, "trend_signal": 0, "fair_value": 93.329739, "relative_strength": -12.70904, "rate_of_change": -0.4360873040424125, "market_dynamics": -0.546257, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.691109, "high": 87.813858, "low": 87.678658, "close": 87.712914, "volume": 0}, "trend_line": 93.963401, "activity_lines": {"activity_5": 87.560607, "activity_10": 86.832377, "activity_20": 88.233181, "activity_30": 90.810703}, "trend_signal": 0, "fair_value": 93.375331, "relative_strength": -12.20566, "rate_of_change": -0.4491355025962722, "market_dynamics": -0.366214, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.695129, "high": 104.533096, "low": 87.2201, "close": 87.767601, "volume": 0}, "trend_line": 93.606967, "activity_lines": {"activity_5": 87.600622, "activity_10": 87.189038, "activity_20": 87.912086, "activity_30": 90.410974}, "trend_signal": 0, "fair_value": 93.417479, "relative_strength": -11.147533, "rate_of_change": -0.3793328000122167, "market_dynamics": -0.170144, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.126602, "high": 88.6772, "low": 88.049103, "close": 88.581596, "volume": 0}, "trend_line": 93.202738, "activity_lines": {"activity_5": 87.923463, "activity_10": 87.580982, "activity_20": 87.732456, "activity_30": 90.086757}, "trend_signal": 0, "fair_value": 93.480462, "relative_strength": -12.204281, "rate_of_change": -0.43183644653287495, "market_dynamics": 0.017513, "expectation": {"probability": 63.4602, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.766998, "high": 90.014801, "low": 88.860199, "close": 90.014801, "volume": 0}, "trend_line": 92.901185, "activity_lines": {"activity_5": 88.665438, "activity_10": 88.132043, "activity_20": 87.745863, "activity_30": 89.881083}, "trend_signal": 0, "fair_value": 93.5291, "relative_strength": -10.32288, "rate_of_change": -0.3235452160214418, "market_dynamics": 0.2416, "expectation": {"probability": 64.1297, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.005501, "high": 90.850304, "low": 90.005501, "close": 90.850304, "volume": 0}, "trend_line": 92.602783, "activity_lines": {"activity_5": 89.553575, "activity_10": 88.718708, "activity_20": 87.893314, "activity_30": 89.748769}, "trend_signal": 0, "fair_value": 93.580719, "relative_strength": -9.286968, "rate_of_change": -0.32120365310732674, "market_dynamics": 0.462545, "expectation": {"probability": 64.8966, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.056801, "high": 91.423798, "low": 90.069603, "close": 91.240303, "volume": 0}, "trend_line": 92.283117, "activity_lines": {"activity_5": 90.305195, "activity_10": 89.277456, "activity_20": 88.113029, "activity_30": 89.660867}, "trend_signal": 0, "fair_value": 93.638446, "relative_strength": -9.669451, "rate_of_change": -0.3452012883889224, "market_dynamics": 0.651451, "expectation": {"probability": 65.6313, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.249802, "high": 91.7799, "low": 90.525101, "close": 91.694801, "volume": 0}, "trend_line": 91.9397, "activity_lines": {"activity_5": 90.973155, "activity_10": 89.827558, "activity_20": 88.408262, "activity_30": 89.622911}, "trend_signal": 0, "fair_value": 93.718508, "relative_strength": -10.525393, "rate_of_change": -0.37213415754043316, "market_dynamics": 0.773456, "expectation": {"probability": 66.336, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.363998, "high": 92.322998, "low": 91.363998, "close": 92.322998, "volume": 0}, "trend_line": 91.702217, "activity_lines": {"activity_5": 91.588701, "activity_10": 90.423609, "activity_20": 88.793865, "activity_30": 89.64764}, "trend_signal": 0, "fair_value": 93.796992, "relative_strength": -11.255568, "rate_of_change": -0.25830299642047716, "market_dynamics": 0.855064, "expectation": {"probability": 68.3084, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.993401, "high": 91.993401, "low": 91.024902, "close": 91.636902, "volume": 0}, "trend_line": 91.437823, "activity_lines": {"activity_5": 91.726121, "activity_10": 90.810908, "activity_20": 89.144499, "activity_30": 89.643426}, "trend_signal": 0, "fair_value": 93.854048, "relative_strength": -12.098628, "rate_of_change": -0.28831800217001297, "market_dynamics": 0.842776, "expectation": {"probability": 67.8484, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.595802, "high": 92.187103, "low": 90.984001, "close": 90.984001, "volume": 0}, "trend_line": 91.226176, "activity_lines": {"activity_5": 91.537767, "activity_10": 91.013912, "activity_20": 89.447048, "activity_30": 89.614147}, "trend_signal": 0, "fair_value": 93.905524, "relative_strength": -13.000009, "rate_of_change": -0.23146548447462412, "market_dynamics": 0.794602, "expectation": {"probability": 63.8218, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.496101, "high": 93.345596, "low": 91.496101, "close": 93.172897, "volume": 0}, "trend_line": 91.034937, "activity_lines": {"activity_5": 92.070133, "activity_10": 91.53978, "activity_20": 89.967289, "activity_30": 89.739742}, "trend_signal": 0, "fair_value": 93.961925, "relative_strength": -11.928534, "rate_of_change": -0.20963171798409697, "market_dynamics": 0.806628, "expectation": {"probability": 65.6068, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.682297, "high": 93.732803, "low": 92.682297, "close": 93.732803, "volume": 0}, "trend_line": 90.786192, "activity_lines": {"activity_5": 92.660294, "activity_10": 92.068177, "activity_20": 90.483147, "activity_30": 89.913798}, "trend_signal": 0, "fair_value": 94.01451, "relative_strength": -12.490857, "rate_of_change": -0.2732412502246248, "market_dynamics": 0.838404, "expectation": {"probability": 65.5885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.5075, "high": 92.5075, "low": 91.283897, "close": 91.744003, "volume": 0}, "trend_line": 90.495812, "activity_lines": {"activity_5": 92.451655, "activity_10": 92.126516, "activity_20": 90.751669, "activity_30": 89.975592}, "trend_signal": 0, "fair_value": 94.048562, "relative_strength": -12.585503, "rate_of_change": -0.3198504019201499, "market_dynamics": 0.788859, "expectation": {"probability": 65.2976, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.874199, "high": 92.031403, "low": 91.338097, "close": 91.338097, "volume": 0}, "trend_line": 90.158611, "activity_lines": {"activity_5": 92.146313, "activity_10": 92.053555, "activity_20": 90.9399, "activity_30": 90.029933}, "trend_signal": 0, "fair_value": 94.072835, "relative_strength": -11.543487, "rate_of_change": -0.37261503327911727, "market_dynamics": 0.760185, "expectation": {"probability": 63.9645, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.580704, "high": 90.580704, "low": 88.724701, "close": 88.724701, "volume": 0}, "trend_line": 89.841913, "activity_lines": {"activity_5": 90.98976, "activity_10": 91.481371, "activity_20": 90.842473, "activity_30": 89.937423}, "trend_signal": 1, "fair_value": 94.084199, "relative_strength": -12.875136, "rate_of_change": -0.351267612141882, "market_dynamics": 0.504817, "expectation": {"probability": 67.9379, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.298897, "high": 90.649902, "low": 89.298897, "close": 90.649902, "volume": 0}, "trend_line": 89.596608, "activity_lines": {"activity_5": 90.625561, "activity_10": 91.297872, "activity_20": 90.912638, "activity_30": 89.989551}, "trend_signal": 1, "fair_value": 94.11173, "relative_strength": -12.795707, "rate_of_change": -0.27304071319140527, "market_dynamics": 0.281705, "expectation": {"probability": 64.5873, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.210098, "high": 91.210098, "low": 90.365799, "close": 90.982597, "volume": 0}, "trend_line": 89.359078, "activity_lines": {"activity_5": 90.54046, "activity_10": 91.185596, "activity_20": 90.993393, "activity_30": 90.07897}, "trend_signal": 1, "fair_value": 94.136578, "relative_strength": -11.450257, "rate_of_change": -0.2651104827539974, "market_dynamics": 0.158076, "expectation": {"probability": 64.7087, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.533897, "high": 92.512001, "low": 91.533897, "close": 92.512001, "volume": 0}, "trend_line": 89.15276, "activity_lines": {"activity_5": 91.148507, "activity_10": 91.364344, "activity_20": 91.205316, "activity_30": 90.282384}, "trend_signal": 1, "fair_value": 94.17986, "relative_strength": -13.365468, "rate_of_change": -0.2308864467021426, "market_dynamics": 0.085161, "expectation": {"probability": 65.9156, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.117302, "high": 92.914101, "low": 92.117302, "close": 92.820198, "volume": 0}, "trend_line": 89.093526, "activity_lines": {"activity_5": 91.808086, "activity_10": 91.595691, "activity_20": 91.42369, "activity_30": 90.518993}, "trend_signal": 1, "fair_value": 94.226805, "relative_strength": -12.475454, "rate_of_change": -0.06644101652041233, "market_dynamics": 0.175268, "expectation": {"probability": 67.1122, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.910599, "high": 93.050003, "low": 92.019699, "close": 92.019699, "volume": 0}, "trend_line": 89.063478, "activity_lines": {"activity_5": 92.102026, "activity_10": 91.659978, "activity_20": 91.543014, "activity_30": 90.707778}, "trend_signal": 1, "fair_value": 94.260711, "relative_strength": -12.83457, "rate_of_change": -0.03372635627867465, "market_dynamics": 0.150717, "expectation": {"probability": 68.0754, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.079697, "high": 92.079697, "low": 90.724297, "close": 91.5485, "volume": 0}, "trend_line": 89.413279, "activity_lines": {"activity_5": 92.019233, "activity_10": 91.619761, "activity_20": 91.592856, "activity_30": 90.868102}, "trend_signal": 1, "fair_value": 94.287774, "relative_strength": -12.00627, "rate_of_change": 0.3927547046837755, "market_dynamics": 0.105, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.517197, "high": 93.0093, "low": 91.517197, "close": 93.0093, "volume": 0}, "trend_line": 89.794647, "activity_lines": {"activity_5": 92.363466, "activity_10": 91.87468, "activity_20": 91.763558, "activity_30": 91.100104}, "trend_signal": 1, "fair_value": 94.318364, "relative_strength": -10.517518, "rate_of_change": 0.4265227763316843, "market_dynamics": 0.093148, "expectation": {"probability": 64.51, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.738098, "high": 94.436897, "low": 93.354897, "close": 94.436897, "volume": 0}, "trend_line": 90.175845, "activity_lines": {"activity_5": 93.048452, "activity_10": 92.402315, "activity_20": 92.04526, "activity_30": 91.399604}, "trend_signal": 1, "fair_value": 94.357671, "relative_strength": -6.053422, "rate_of_change": 0.424521965101102, "market_dynamics": 0.175429, "expectation": {"probability": 62.8978, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.681602, "high": 95.1679, "low": 94.681602, "close": 95.1679, "volume": 0}, "trend_line": 90.560843, "activity_lines": {"activity_5": 93.848779, "activity_10": 93.013899, "activity_20": 92.3687, "activity_30": 91.721672}, "trend_signal": 1, "fair_value": 94.391809, "relative_strength": -5.850111, "rate_of_change": 0.42694138324959435, "market_dynamics": 0.363919, "expectation": {"probability": 62.9134, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.549797, "high": 95.135201, "low": 94.549797, "close": 94.894302, "volume": 0}, "trend_line": 90.876823, "activity_lines": {"activity_5": 94.401393, "activity_10": 93.506105, "activity_20": 92.641544, "activity_30": 92.00125}, "trend_signal": 1, "fair_value": 94.413889, "relative_strength": -6.156167, "rate_of_change": 0.3489145965657543, "market_dynamics": 0.565441, "expectation": {"probability": 60.6087, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.689697, "high": 95.771004, "low": 94.689697, "close": 95.771004, "volume": 0}, "trend_line": 91.195196, "activity_lines": {"activity_5": 95.054601, "activity_10": 94.045537, "activity_20": 92.978626, "activity_30": 92.317003}, "trend_signal": 1, "fair_value": 94.442306, "relative_strength": -6.140265, "rate_of_change": 0.3503346502330897, "market_dynamics": 0.788266, "expectation": {"probability": 62.9368, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.066299, "high": 97.211403, "low": 96.066299, "close": 97.200897, "volume": 0}, "trend_line": 91.503892, "activity_lines": {"activity_5": 95.90294, "activity_10": 94.751838, "activity_20": 93.430314, "activity_30": 92.704468}, "trend_signal": 1, "fair_value": 94.480963, "relative_strength": -5.792569, "rate_of_change": 0.3385002867914201, "market_dynamics": 1.044413, "expectation": {"probability": 63.8854, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.089104, "high": 98.096603, "low": 94.655998, "close": 94.655998, "volume": 0}, "trend_line": 91.735673, "activity_lines": {"activity_5": 95.62354, "activity_10": 94.882371, "activity_20": 93.613411, "activity_30": 92.90783}, "trend_signal": 1, "fair_value": 94.492743, "relative_strength": -5.010019, "rate_of_change": 0.2533017939827218, "market_dynamics": 1.100544, "expectation": {"probability": 61.704, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.888298, "high": 95.920502, "low": 93.078796, "close": 94.153503, "volume": 0}, "trend_line": 91.939799, "activity_lines": {"activity_5": 95.162034, "activity_10": 94.882558, "activity_20": 93.737541, "activity_30": 93.063819}, "trend_signal": 1, "fair_value": 94.504231, "relative_strength": -6.41966, "rate_of_change": 0.22251540030669203, "market_dynamics": 1.192021, "expectation": {"probability": 66.3884, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.813103, "high": 96.268997, "low": 90.943398, "close": 90.943398, "volume": 0}, "trend_line": 92.076161, "activity_lines": {"activity_5": 93.69812, "activity_10": 94.274849, "activity_20": 93.543964, "activity_30": 92.999535}, "trend_signal": 1, "fair_value": 94.484298, "relative_strength": -5.377966, "rate_of_change": 0.14831661748575872, "market_dynamics": 0.862928, "expectation": {"probability": 67.211, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.101799, "high": 91.102402, "low": 88.101799, "close": 91.102402, "volume": 0}, "trend_line": 92.189144, "activity_lines": {"activity_5": 92.5506, "activity_10": 93.715618, "activity_20": 93.365723, "activity_30": 92.936711}, "trend_signal": 1, "fair_value": 94.460203, "relative_strength": -5.157343, "rate_of_change": 0.12270602811079388, "market_dynamics": 0.315785, "expectation": {"probability": 66.9708, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.732597, "high": 94.378502, "low": 90.732597, "close": 94.378502, "volume": 0}, "trend_line": 92.409507, "activity_lines": {"activity_5": 92.806354, "activity_10": 93.760153, "activity_20": 93.509352, "activity_30": 93.07796}, "trend_signal": 1, "fair_value": 94.456984, "relative_strength": -4.589718, "rate_of_change": 0.23903356777019874, "market_dynamics": 0.049757, "expectation": {"probability": 63.3442, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.764297, "high": 94.783096, "low": 94.0541, "close": 94.783096, "volume": 0}, "trend_line": 92.616224, "activity_lines": {"activity_5": 93.385133, "activity_10": 93.853356, "activity_20": 93.688438, "activity_30": 93.231095}, "trend_signal": 1, "fair_value": 94.452082, "relative_strength": -5.360203, "rate_of_change": 0.22369668090535055, "market_dynamics": -0.210014, "expectation": {"probability": 60.7835, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.316399, "high": 95.952103, "low": 94.316399, "close": 95.952103, "volume": 0}, "trend_line": 92.814134, "activity_lines": {"activity_5": 94.345107, "activity_10": 94.152811, "activity_20": 93.964386, "activity_30": 93.446313}, "trend_signal": 1, "fair_value": 94.451961, "relative_strength": -5.134679, "rate_of_change": 0.213688262652549, "market_dynamics": -0.054663, "expectation": {"probability": 61.0207, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.898804, "high": 95.898804, "low": 91.680801, "close": 91.680801, "volume": 0}, "trend_line": 92.841817, "activity_lines": {"activity_5": 93.761407, "activity_10": 93.661408, "activity_20": 93.811573, "activity_30": 93.373195}, "trend_signal": 1, "fair_value": 94.429743, "relative_strength": -5.896818, "rate_of_change": 0.029826276243670322, "market_dynamics": -0.085859, "expectation": {"probability": 66.5152, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.168701, "high": 95.409897, "low": 93.168701, "close": 95.409897, "volume": 0}, "trend_line": 92.980803, "activity_lines": {"activity_5": 94.371579, "activity_10": 93.906449, "activity_20": 93.999834, "activity_30": 93.538878}, "trend_signal": 1, "fair_value": 94.430478, "relative_strength": -3.705295, "rate_of_change": 0.14970193872873955, "market_dynamics": -0.097791, "expectation": {"probability": 60.792, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.295898, "high": 96.527603, "low": 94.794502, "close": 95.535797, "volume": 0}, "trend_line": 93.108837, "activity_lines": {"activity_5": 94.736552, "activity_10": 94.180947, "activity_20": 94.17742, "activity_30": 93.703716}, "trend_signal": 1, "fair_value": 94.431527, "relative_strength": -3.2594, "rate_of_change": 0.1376993915615028, "market_dynamics": -0.137859, "expectation": {"probability": 60.9246, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.098602, "high": 97.383698, "low": 96.098602, "close": 97.383698, "volume": 0}, "trend_line": 93.277527, "activity_lines": {"activity_5": 95.640338, "activity_10": 94.821701, "activity_20": 94.509314, "activity_30": 93.979513}, "trend_signal": 1, "fair_value": 94.456827, "relative_strength": -4.728982, "rate_of_change": 0.1811750693438607, "market_dynamics": -0.155751, "expectation": {"probability": 61.8718, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.184097, "high": 97.395897, "low": 96.579102, "close": 97.395897, "volume": 0}, "trend_line": 93.469493, "activity_lines": {"activity_5": 96.374818, "activity_10": 95.415079, "activity_20": 94.819171, "activity_30": 94.245215}, "trend_signal": 1, "fair_value": 94.476634, "relative_strength": -2.477773, "rate_of_change": 0.20580091065235212, "market_dynamics": 0.126473, "expectation": {"probability": 62.4686, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.779602, "high": 97.9823, "low": 96.779602, "close": 97.980103, "volume": 0}, "trend_line": 93.702696, "activity_lines": {"activity_5": 97.207779, "activity_10": 96.055723, "activity_20": 95.162878, "activity_30": 94.536222}, "trend_signal": 1, "fair_value": 94.485182, "relative_strength": -2.656693, "rate_of_change": 0.24949637846008554, "market_dynamics": 0.286286, "expectation": {"probability": 62.4686, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.032097, "high": 99.032097, "low": 97.894302, "close": 98.472801, "volume": 0}, "trend_line": 93.87936, "activity_lines": {"activity_5": 97.78502, "activity_10": 96.658009, "activity_20": 95.525126, "activity_30": 94.84397}, "trend_signal": 1, "fair_value": 94.486097, "relative_strength": -3.082236, "rate_of_change": 0.18853673110963892, "market_dynamics": 0.494233, "expectation": {"probability": 62.625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.084602, "high": 98.084602, "low": 97.375702, "close": 97.717003, "volume": 0}, "trend_line": 94.012167, "activity_lines": {"activity_5": 97.906135, "activity_10": 96.988869, "activity_20": 95.78242, "activity_30": 95.09156}, "trend_signal": 1, "fair_value": 94.463443, "relative_strength": -2.39429, "rate_of_change": 0.1414656001063489, "market_dynamics": 0.642356, "expectation": {"probability": 60.1569, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.910103, "high": 98.042801, "low": 95.795097, "close": 96.255798, "volume": 0}, "trend_line": 94.16256, "activity_lines": {"activity_5": 97.394767, "activity_10": 96.993356, "activity_20": 95.878134, "activity_30": 95.236311}, "trend_signal": 1, "fair_value": 94.413633, "relative_strength": -2.689416, "rate_of_change": 0.15997184704825917, "market_dynamics": 0.679495, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.692101, "high": 101.392502, "low": 95.692101, "close": 101.392502, "volume": 0}, "trend_line": 94.497707, "activity_lines": {"activity_5": 98.670828, "activity_10": 97.905013, "activity_20": 96.454397, "activity_30": 95.702759}, "trend_signal": 1, "fair_value": 94.396962, "relative_strength": 2.744086, "rate_of_change": 0.3559238406432518, "market_dynamics": 0.946785, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.915703, "high": 102.915703, "low": 101.549797, "close": 101.549797, "volume": 0}, "trend_line": 94.92521, "activity_lines": {"activity_5": 99.73288, "activity_10": 98.746352, "activity_20": 97.015999, "activity_30": 96.157732}, "trend_signal": 1, "fair_value": 94.369191, "relative_strength": 2.900684, "rate_of_change": 0.4523951041478726, "market_dynamics": 1.181509, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.579498, "high": 104.610603, "low": 101.569298, "close": 104.610603, "volume": 0}, "trend_line": 95.390566, "activity_lines": {"activity_5": 101.577221, "activity_10": 99.964766, "activity_20": 97.837413, "activity_30": 96.782596}, "trend_signal": 1, "fair_value": 94.382559, "relative_strength": 5.311174, "rate_of_change": 0.49023436450654134, "market_dynamics": 1.394598, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.233597, "high": 104.249702, "low": 103.150497, "close": 104.100197, "volume": 0}, "trend_line": 95.82782, "activity_lines": {"activity_5": 102.842239, "activity_10": 100.923093, "activity_20": 98.568125, "activity_30": 97.344508}, "trend_signal": 1, "fair_value": 94.397994, "relative_strength": 3.138186, "rate_of_change": 0.4583828551766805, "market_dynamics": 1.654739, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.379997, "high": 105.379997, "low": 104.5811, "close": 105.088799, "volume": 0}, "trend_line": 96.247046, "activity_lines": {"activity_5": 104.011246, "activity_10": 101.905449, "activity_20": 99.360134, "activity_30": 97.941991}, "trend_signal": 1, "fair_value": 94.402885, "relative_strength": 0.241224, "rate_of_change": 0.43747838571303693, "market_dynamics": 1.639831, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.519997, "high": 105.651199, "low": 104.519997, "close": 104.599701, "volume": 0}, "trend_line": 96.639697, "activity_lines": {"activity_5": 104.428353, "activity_10": 102.658785, "activity_20": 100.055884, "activity_30": 98.480871}, "trend_signal": 1, "fair_value": 94.414665, "relative_strength": -0.283367, "rate_of_change": 0.40796161162182654, "market_dynamics": 1.646027, "expectation": {"probability": 60.8922, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.556099, "high": 104.556099, "low": 101.802101, "close": 101.837898, "volume": 0}, "trend_line": 96.96697, "activity_lines": {"activity_5": 103.711046, "activity_10": 102.778998, "activity_20": 100.43886, "activity_30": 98.816239}, "trend_signal": 1, "fair_value": 94.394997, "relative_strength": -0.323878, "rate_of_change": 0.3386527588140154, "market_dynamics": 1.42261, "expectation": {"probability": 59.9827, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.503899, "high": 102.503899, "low": 102.481903, "close": 102.481903, "volume": 0}, "trend_line": 97.331417, "activity_lines": {"activity_5": 103.1892, "activity_10": 102.94616, "activity_20": 100.831292, "activity_30": 99.172041}, "trend_signal": 1, "fair_value": 94.372725, "relative_strength": -0.145895, "rate_of_change": 0.3758465382593665, "market_dynamics": 1.225756, "expectation": {"probability": 61.8891, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.736198, "high": 103.108002, "low": 101.736198, "close": 103.108002, "volume": 0}, "trend_line": 97.66804, "activity_lines": {"activity_5": 103.017968, "activity_10": 103.154266, "activity_20": 101.229164, "activity_30": 99.544724}, "trend_signal": 1, "fair_value": 94.371025, "relative_strength": 0.879489, "rate_of_change": 0.34585235720959756, "market_dynamics": 1.001432, "expectation": {"probability": 58.3408, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.713097, "high": 102.713097, "low": 101.432297, "close": 101.432297, "volume": 0}, "trend_line": 97.90122, "activity_lines": {"activity_5": 102.354313, "activity_10": 102.95968, "activity_20": 101.425876, "activity_30": 99.78758}, "trend_signal": 1, "fair_value": 94.36754, "relative_strength": -2.190141, "rate_of_change": 0.23874749611028354, "market_dynamics": 0.586597, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.987503, "high": 104.125, "low": 101.282402, "close": 104.125, "volume": 0}, "trend_line": 98.19979, "activity_lines": {"activity_5": 102.831993, "activity_10": 103.160558, "activity_20": 101.847373, "activity_30": 100.189114}, "trend_signal": 1, "fair_value": 94.406518, "relative_strength": -2.78448, "rate_of_change": 0.30497066328693145, "market_dynamics": 0.450479, "expectation": {"probability": 63.7067, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.428001, "high": 104.7817, "low": 103.384102, "close": 103.384102, "volume": 0}, "trend_line": 98.482783, "activity_lines": {"activity_5": 103.094354, "activity_10": 103.177046, "activity_20": 102.15939, "activity_30": 100.523586}, "trend_signal": 1, "fair_value": 94.443861, "relative_strength": -5.555435, "rate_of_change": 0.28818086067190646, "market_dynamics": 0.244262, "expectation": {"probability": 62.4516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.525597, "high": 103.668404, "low": 102.525597, "close": 103.498901, "volume": 0}, "trend_line": 98.74038, "activity_lines": {"activity_5": 103.291901, "activity_10": 103.181055, "activity_20": 102.42661, "activity_30": 100.847206}, "trend_signal": 1, "fair_value": 94.486731, "relative_strength": -6.721607, "rate_of_change": 0.26156551648221, "market_dynamics": 0.063046, "expectation": {"probability": 63.2962, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.878601, "high": 103.817703, "low": 102.671799, "close": 103.104103, "volume": 0}, "trend_line": 98.937153, "activity_lines": {"activity_5": 103.290048, "activity_10": 103.133496, "activity_20": 102.617711, "activity_30": 101.128737}, "trend_signal": 1, "fair_value": 94.528415, "relative_strength": -7.089571, "rate_of_change": 0.19928321118471817, "market_dynamics": 0.020784, "expectation": {"probability": 62.2586, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.790001, "high": 103.790001, "low": 102.6772, "close": 102.941704, "volume": 0}, "trend_line": 99.213344, "activity_lines": {"activity_5": 103.234323, "activity_10": 103.07452, "activity_20": 102.757307, "activity_30": 101.387095}, "trend_signal": 1, "fair_value": 94.574911, "relative_strength": -9.971466, "rate_of_change": 0.2791580226692104, "market_dynamics": -0.189208, "expectation": {"probability": 62.2399, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.320702, "high": 104.401901, "low": 102.762299, "close": 102.762299, "volume": 0}, "trend_line": 99.500303, "activity_lines": {"activity_5": 103.018168, "activity_10": 103.021963, "activity_20": 102.853349, "activity_30": 101.61606}, "trend_signal": 1, "fair_value": 94.619645, "relative_strength": -8.992524, "rate_of_change": 0.28923427880829816, "market_dynamics": -0.329415, "expectation": {"probability": 61.5317, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.341599, "high": 102.341599, "low": 100.887001, "close": 101.740097, "volume": 0}, "trend_line": 99.860193, "activity_lines": {"activity_5": 102.552127, "activity_10": 102.816959, "activity_20": 102.826484, "activity_30": 101.760562}, "trend_signal": 1, "fair_value": 94.655568, "relative_strength": -10.716797, "rate_of_change": 0.36169739101195797, "market_dynamics": -0.520421, "expectation": {"probability": 60.7081, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.168701, "high": 100.168701, "low": 95.970901, "close": 95.970901, "volume": 0}, "trend_line": 100.022477, "activity_lines": {"activity_5": 100.27262, "activity_10": 101.564788, "activity_20": 102.232268, "activity_30": 101.50964}, "trend_signal": 1, "fair_value": 94.668797, "relative_strength": -17.147477, "rate_of_change": 0.16251120203623046, "market_dynamics": -0.747827, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.956703, "high": 93.956703, "low": 92.130402, "close": 93.954697, "volume": 0}, "trend_line": 100.00835, "activity_lines": {"activity_5": 97.822912, "activity_10": 100.064416, "activity_20": 101.457945, "activity_30": 101.118171}, "trend_signal": 0, "fair_value": 94.631822, "relative_strength": -18.503329, "rate_of_change": -0.01412382538776959, "market_dynamics": -0.891495, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.357803, "high": 94.935303, "low": 93.796303, "close": 94.935303, "volume": 0}, "trend_line": 100.013423, "activity_lines": {"activity_5": 96.310033, "activity_10": 98.90876, "activity_20": 100.79493, "activity_30": 100.790877}, "trend_signal": 0, "fair_value": 94.59448, "relative_strength": -17.001621, "rate_of_change": 0.005072576439877368, "market_dynamics": -1.022559, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.336502, "high": 96.486702, "low": 93.7687, "close": 93.7687, "volume": 0}, "trend_line": 99.940643, "activity_lines": {"activity_5": 94.942047, "activity_10": 97.659122, "activity_20": 100.027098, "activity_30": 100.387992}, "trend_signal": 0, "fair_value": 94.549427, "relative_strength": -16.163089, "rate_of_change": -0.07277023205176042, "market_dynamics": -1.090942, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.656502, "high": 94.289703, "low": 85.615898, "close": 85.615898, "volume": 0}, "trend_line": 99.73848, "activity_lines": {"activity_5": 91.456033, "activity_10": 95.115453, "activity_20": 98.519112, "activity_30": 99.463815}, "trend_signal": 0, "fair_value": 94.452338, "relative_strength": -16.413271, "rate_of_change": -0.20228306916136085, "market_dynamics": -1.09826, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.178902, "high": 87.928596, "low": 83.928902, "close": 85.842003, "volume": 0}, "trend_line": 99.41955, "activity_lines": {"activity_5": 89.120334, "activity_10": 92.935951, "activity_20": 97.108535, "activity_30": 98.567268}, "trend_signal": 0, "fair_value": 94.364354, "relative_strength": -14.800865, "rate_of_change": -0.3197662527040663, "market_dynamics": -1.09826, "expectation": {"probability": 61.7169, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.777802, "high": 87.312798, "low": 85.415604, "close": 85.7733, "volume": 0}, "trend_line": 99.094134, "activity_lines": {"activity_5": 87.436994, "activity_10": 91.064993, "activity_20": 95.78079, "activity_30": 97.686865}, "trend_signal": 0, "fair_value": 94.289012, "relative_strength": -17.902516, "rate_of_change": -0.32731590517157255, "market_dynamics": -1.09826, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.165298, "high": 88.903603, "low": 85.165298, "close": 88.903603, "volume": 0}, "trend_line": 98.811464, "activity_lines": {"activity_5": 87.342515, "activity_10": 90.078286, "activity_20": 94.83844, "activity_30": 97.029411}, "trend_signal": 0, "fair_value": 94.242077, "relative_strength": -18.555946, "rate_of_change": -0.2852540191733206, "market_dynamics": -1.097937, "expectation": {"probability": 62.3927, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.100098, "high": 91.925903, "low": 89.100098, "close": 91.925903, "volume": 0}, "trend_line": 98.629131, "activity_lines": {"activity_5": 88.657582, "activity_10": 89.896327, "activity_20": 94.261, "activity_30": 96.585181}, "trend_signal": 0, "fair_value": 94.228524, "relative_strength": -18.524249, "rate_of_change": -0.18452615983910517, "market_dynamics": -1.013333, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.933998, "high": 93.264999, "low": 91.301399, "close": 93.264999, "volume": 0}, "trend_line": 98.47196, "activity_lines": {"activity_5": 90.541868, "activity_10": 90.154865, "activity_20": 93.871445, "activity_30": 96.239108}, "trend_signal": 0, "fair_value": 94.227628, "relative_strength": -18.481346, "rate_of_change": -0.15935555591583309, "market_dynamics": -0.866845, "expectation": {"probability": 64.8023, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.6539, "high": 98.154999, "low": 96.643097, "close": 98.154999, "volume": 0}, "trend_line": 98.461367, "activity_lines": {"activity_5": 93.546214, "activity_10": 91.456586, "activity_20": 93.988427, "activity_30": 96.218659}, "trend_signal": 0, "fair_value": 94.279565, "relative_strength": -14.895103, "rate_of_change": -0.010757377023875705, "market_dynamics": -0.556083, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.563499, "high": 97.563499, "low": 94.996902, "close": 94.996902, "volume": 0}, "trend_line": 98.370697, "activity_lines": {"activity_5": 94.676994, "activity_10": 92.144397, "activity_20": 93.825242, "activity_30": 95.995145}, "trend_signal": 0, "fair_value": 94.287459, "relative_strength": -16.855492, "rate_of_change": -0.09208687911065536, "market_dynamics": -0.264902, "expectation": {"probability": 61.8648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.0569, "high": 97.0355, "low": 95.0569, "close": 96.546303, "volume": 0}, "trend_line": 98.380381, "activity_lines": {"activity_5": 95.709335, "activity_10": 93.094969, "activity_20": 93.848244, "activity_30": 95.877442}, "trend_signal": 0, "fair_value": 94.313916, "relative_strength": -16.487319, "rate_of_change": 0.009844395023441706, "market_dynamics": 0.006964, "expectation": {"probability": 62.4487, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.191803, "high": 97.6745, "low": 96.191803, "close": 97.6745, "volume": 0}, "trend_line": 98.256447, "activity_lines": {"activity_5": 96.608228, "activity_10": 94.221376, "activity_20": 94.001959, "activity_30": 95.831902}, "trend_signal": 0, "fair_value": 94.366154, "relative_strength": -16.2465, "rate_of_change": -0.12597430375880078, "market_dynamics": 0.262014, "expectation": {"probability": 63.2325, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.652702, "high": 98.053902, "low": 95.618301, "close": 95.618301, "volume": 0}, "trend_line": 98.058731, "activity_lines": {"activity_5": 96.438481, "activity_10": 94.902914, "activity_20": 93.990563, "activity_30": 95.661699}, "trend_signal": 0, "fair_value": 94.432742, "relative_strength": -14.858844, "rate_of_change": -0.20122445502227432, "market_dynamics": 0.349348, "expectation": {"probability": 62.2991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.177101, "high": 96.177101, "low": 95.205399, "close": 95.205399, "volume": 0}, "trend_line": 97.745224, "activity_lines": {"activity_5": 95.974214, "activity_10": 95.327517, "activity_20": 93.976823, "activity_30": 95.477613}, "trend_signal": 0, "fair_value": 94.469582, "relative_strength": -14.223547, "rate_of_change": -0.3197134990457926, "market_dynamics": 0.45613, "expectation": {"probability": 61.387, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.657898, "high": 96.723396, "low": 95.657898, "close": 96.723396, "volume": 0}, "trend_line": 97.49933, "activity_lines": {"activity_5": 96.212585, "activity_10": 95.857876, "activity_20": 94.147147, "activity_30": 95.411689}, "trend_signal": 0, "fair_value": 94.521584, "relative_strength": -14.925346, "rate_of_change": -0.2515662555543305, "market_dynamics": 0.512845, "expectation": {"probability": 62.9698, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.997398, "high": 97.610397, "low": 96.872002, "close": 97.315399, "volume": 0}, "trend_line": 97.240217, "activity_lines": {"activity_5": 96.533192, "activity_10": 96.29678, "activity_20": 94.404236, "activity_30": 95.399822}, "trend_signal": 0, "fair_value": 94.554452, "relative_strength": -13.134432, "rate_of_change": -0.265758749316533, "market_dynamics": 0.535063, "expectation": {"probability": 59.9155, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.050003, "high": 97.921303, "low": 97.028702, "close": 97.028702, "volume": 0}, "trend_line": 96.98785, "activity_lines": {"activity_5": 96.70696, "activity_10": 96.530614, "activity_20": 94.660813, "activity_30": 95.386176}, "trend_signal": 0, "fair_value": 94.587893, "relative_strength": -14.648231, "rate_of_change": -0.2595294496309142, "market_dynamics": 0.597666, "expectation": {"probability": 59.8009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.2286, "high": 97.900497, "low": 97.0578, "close": 97.343498, "volume": 0}, "trend_line": 96.838037, "activity_lines": {"activity_5": 97.028712, "activity_10": 96.728907, "activity_20": 94.974673, "activity_30": 95.409121}, "trend_signal": 0, "fair_value": 94.60801, "relative_strength": -14.068325, "rate_of_change": -0.15446573978080208, "market_dynamics": 0.661484, "expectation": {"probability": 59.4097, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.980301, "high": 97.594704, "low": 96.980301, "close": 97.594704, "volume": 0}, "trend_line": 96.675131, "activity_lines": {"activity_5": 97.319187, "activity_10": 96.898718, "activity_20": 95.333394, "activity_30": 95.457938}, "trend_signal": 0, "fair_value": 94.606786, "relative_strength": -13.203058, "rate_of_change": -0.1682252191873805, "market_dynamics": 0.7173, "expectation": {"probability": 59.7036, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.322403, "high": 98.654404, "low": 95.773102, "close": 95.773102, "volume": 0}, "trend_line": 96.430634, "activity_lines": {"activity_5": 96.843175, "activity_10": 96.747517, "activity_20": 95.510897, "activity_30": 95.399743}, "trend_signal": 0, "fair_value": 94.592223, "relative_strength": -11.556445, "rate_of_change": -0.2529057860805956, "market_dynamics": 0.685478, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.813004, "high": 96.888603, "low": 96.527901, "close": 96.888603, "volume": 0}, "trend_line": 96.279177, "activity_lines": {"activity_5": 96.802349, "activity_10": 96.785021, "activity_20": 95.785978, "activity_30": 95.429289}, "trend_signal": 0, "fair_value": 94.572303, "relative_strength": -12.845044, "rate_of_change": -0.15706315899571244, "market_dynamics": 0.619973, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.845299, "high": 98.144302, "low": 96.845299, "close": 97.540604, "volume": 0}, "trend_line": 96.059698, "activity_lines": {"activity_5": 97.00731, "activity_10": 96.934847, "activity_20": 96.113854, "activity_30": 95.510671}, "trend_signal": 0, "fair_value": 94.553608, "relative_strength": -12.546935, "rate_of_change": -0.22796102629752107, "market_dynamics": 0.558535, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.946198, "high": 98.671402, "low": 97.946198, "close": 98.671402, "volume": 0}, "trend_line": 95.902608, "activity_lines": {"activity_5": 97.555076, "activity_10": 97.292707, "activity_20": 96.531463, "activity_30": 95.679169}, "trend_signal": 0, "fair_value": 94.565554, "relative_strength": -11.159989, "rate_of_change": -0.16353372253991122, "market_dynamics": 0.492681, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.389503, "high": 99.112801, "low": 97.844002, "close": 97.844002, "volume": 0}, "trend_line": 95.714111, "activity_lines": {"activity_5": 97.738516, "activity_10": 97.44462, "activity_20": 96.808103, "activity_30": 95.80442}, "trend_signal": 1, "fair_value": 94.595166, "relative_strength": -9.833006, "rate_of_change": -0.1965504420901652, "market_dynamics": 0.525122, "expectation": {"probability": 60.1425, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.730698, "high": 97.890503, "low": 97.001297, "close": 97.491096, "volume": 0}, "trend_line": 95.527011, "activity_lines": {"activity_5": 97.7877, "activity_10": 97.484394, "activity_20": 96.993981, "activity_30": 95.919064}, "trend_signal": 1, "fair_value": 94.602154, "relative_strength": -8.656443, "rate_of_change": -0.19547796876053203, "market_dynamics": 0.508707, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.8228, "high": 98.880898, "low": 97.75, "close": 98.448402, "volume": 0}, "trend_line": 95.377234, "activity_lines": {"activity_5": 98.041454, "activity_10": 97.684265, "activity_20": 97.215231, "activity_30": 96.107541}, "trend_signal": 1, "fair_value": 94.643357, "relative_strength": -7.781575, "rate_of_change": -0.15679020879235955, "market_dynamics": 0.526308, "expectation": {"probability": 59.5565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.5979, "high": 99.689102, "low": 97.612602, "close": 99.638603, "volume": 0}, "trend_line": 95.273111, "activity_lines": {"activity_5": 98.587954, "activity_10": 98.079936, "activity_20": 97.504383, "activity_30": 96.382468}, "trend_signal": 1, "fair_value": 94.704629, "relative_strength": -6.078546, "rate_of_change": -0.10916965782421548, "market_dynamics": 0.651155, "expectation": {"probability": 59.9233, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.973297, "high": 100.0783, "low": 99.499199, "close": 100.0783, "volume": 0}, "trend_line": 95.217717, "activity_lines": {"activity_5": 99.141154, "activity_10": 98.508099, "activity_20": 97.798683, "activity_30": 96.69248}, "trend_signal": 1, "fair_value": 94.785537, "relative_strength": -5.744592, "rate_of_change": -0.05814232307372311, "market_dynamics": 0.773541, "expectation": {"probability": 60.352, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.250298, "high": 101.819603, "low": 100.250298, "close": 101.819603, "volume": 0}, "trend_line": 95.412674, "activity_lines": {"activity_5": 100.180995, "activity_10": 99.20314, "activity_20": 98.226378, "activity_30": 97.118408}, "trend_signal": 1, "fair_value": 94.873889, "relative_strength": -6.249761, "rate_of_change": 0.20474866037798645, "market_dynamics": 1.031859, "expectation": {"probability": 60.7716, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.249702, "high": 102.351799, "low": 99.942497, "close": 99.942497, "volume": 0}, "trend_line": 95.612268, "activity_lines": {"activity_5": 100.330094, "activity_10": 99.480072, "activity_20": 98.45785, "activity_30": 97.410655}, "trend_signal": 1, "fair_value": 94.957921, "relative_strength": -7.081907, "rate_of_change": 0.2091902381857621, "market_dynamics": 1.105747, "expectation": {"probability": 61.3357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.2174, "high": 101.416496, "low": 100.895302, "close": 101.058098, "volume": 0}, "trend_line": 95.816361, "activity_lines": {"activity_5": 100.687633, "activity_10": 99.884033, "activity_20": 98.772019, "activity_30": 97.761999}, "trend_signal": 1, "fair_value": 95.037154, "relative_strength": -4.106863, "rate_of_change": 0.2134590092560092, "market_dynamics": 1.16643, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.5159, "high": 103.069801, "low": 102.057899, "close": 102.922302, "volume": 0}, "trend_line": 96.121481, "activity_lines": {"activity_5": 101.492593, "activity_10": 100.551131, "activity_20": 99.242247, "activity_30": 98.220447}, "trend_signal": 1, "fair_value": 95.106572, "relative_strength": -3.660909, "rate_of_change": 0.3184424839511514, "market_dynamics": 1.276831, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.664703, "high": 103.664703, "low": 102.628403, "close": 103.217499, "volume": 0}, "trend_line": 96.708201, "activity_lines": {"activity_5": 102.17704, "activity_10": 101.174053, "activity_20": 99.715599, "activity_30": 98.678254}, "trend_signal": 1, "fair_value": 95.184843, "relative_strength": -1.953511, "rate_of_change": 0.6103942572420411, "market_dynamics": 1.313018, "expectation": {"probability": 61.2861, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.397202, "high": 103.397202, "low": 101.062302, "close": 101.062302, "volume": 0}, "trend_line": 97.215544, "activity_lines": {"activity_5": 101.933807, "activity_10": 101.322464, "activity_20": 99.947508, "activity_30": 98.959164}, "trend_signal": 1, "fair_value": 95.233162, "relative_strength": -1.994908, "rate_of_change": 0.5246121784438857, "market_dynamics": 1.399178, "expectation": {"probability": 61.7103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.362198, "high": 103.0737, "low": 100.824699, "close": 100.824699, "volume": 0}, "trend_line": 97.717257, "activity_lines": {"activity_5": 101.66186, "activity_10": 101.36916, "activity_20": 100.128898, "activity_30": 99.192013}, "trend_signal": 1, "fair_value": 95.288708, "relative_strength": -3.02757, "rate_of_change": 0.5160831070389417, "market_dynamics": 1.327343, "expectation": {"probability": 61.2858, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.765404, "high": 99.765404, "low": 98.508904, "close": 99.647598, "volume": 0}, "trend_line": 98.075391, "activity_lines": {"activity_5": 100.938733, "activity_10": 101.141227, "activity_20": 100.178653, "activity_30": 99.316551}, "trend_signal": 1, "fair_value": 95.326163, "relative_strength": -0.419818, "rate_of_change": 0.36650025900746747, "market_dynamics": 0.983575, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.096001, "high": 102.141602, "low": 100.096001, "close": 102.141602, "volume": 0}, "trend_line": 98.415914, "activity_lines": {"activity_5": 101.140973, "activity_10": 101.344945, "activity_20": 100.454826, "activity_30": 99.578887}, "trend_signal": 1, "fair_value": 95.373733, "relative_strength": -0.668153, "rate_of_change": 0.34720534532460295, "market_dynamics": 0.733523, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.691002, "high": 103.344299, "low": 101.691002, "close": 103.344299, "volume": 0}, "trend_line": 98.751891, "activity_lines": {"activity_5": 101.79616, "activity_10": 101.721827, "activity_20": 100.821195, "activity_30": 99.896847}, "trend_signal": 1, "fair_value": 95.445132, "relative_strength": 0.082268, "rate_of_change": 0.3413848292868567, "market_dynamics": 0.687451, "expectation": {"probability": 60.9837, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.072304, "high": 103.446899, "low": 102.577499, "close": 102.577499, "volume": 0}, "trend_line": 98.899307, "activity_lines": {"activity_5": 102.187293, "activity_10": 101.899909, "activity_20": 101.08596, "activity_30": 100.143661}, "trend_signal": 1, "fair_value": 95.530646, "relative_strength": -0.918383, "rate_of_change": 0.14927916671488617, "market_dynamics": 0.597355, "expectation": {"probability": 61.3598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.367401, "high": 102.367401, "low": 101.013901, "close": 101.872002, "volume": 0}, "trend_line": 99.128477, "activity_lines": {"activity_5": 102.242247, "activity_10": 101.935938, "activity_20": 101.259807, "activity_30": 100.335448}, "trend_signal": 1, "fair_value": 95.617865, "relative_strength": -1.602844, "rate_of_change": 0.23172053167168355, "market_dynamics": 0.552496, "expectation": {"probability": 61.3179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.836304, "high": 103.134903, "low": 102.836304, "close": 103.134903, "volume": 0}, "trend_line": 99.348097, "activity_lines": {"activity_5": 102.648348, "activity_10": 102.166504, "activity_20": 101.524889, "activity_30": 100.593927}, "trend_signal": 1, "fair_value": 95.717493, "relative_strength": -0.193311, "rate_of_change": 0.2215508667605091, "market_dynamics": 0.447774, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.353104, "high": 103.359299, "low": 103.25, "close": 103.359299, "volume": 0}, "trend_line": 99.537591, "activity_lines": {"activity_5": 102.896761, "activity_10": 102.400109, "activity_20": 101.781596, "activity_30": 100.852714}, "trend_signal": 1, "fair_value": 95.804212, "relative_strength": -0.351612, "rate_of_change": 0.19073742298255647, "market_dynamics": 0.227624, "expectation": {"probability": 61.2386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.3078, "high": 107.745003, "low": 105.3078, "close": 107.745003, "volume": 0}, "trend_line": 99.941814, "activity_lines": {"activity_5": 104.525895, "activity_10": 103.42317, "activity_20": 102.428282, "activity_30": 101.382224}, "trend_signal": 1, "fair_value": 95.911175, "relative_strength": 1.253192, "rate_of_change": 0.40610084686496734, "market_dynamics": 0.387654, "expectation": {"probability": 61.1952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.420097, "high": 108.586197, "low": 107.232597, "close": 108.511299, "volume": 0}, "trend_line": 100.385344, "activity_lines": {"activity_5": 106.117081, "activity_10": 104.503239, "activity_20": 103.104741, "activity_30": 101.935094}, "trend_signal": 1, "fair_value": 96.024871, "relative_strength": 2.152873, "rate_of_change": 0.4437882226152207, "market_dynamics": 0.826357, "expectation": {"probability": 61.5931, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.690201, "high": 107.690201, "low": 105.723099, "close": 106.862602, "volume": 0}, "trend_line": 100.723317, "activity_lines": {"activity_5": 106.763114, "activity_10": 105.148108, "activity_20": 103.573385, "activity_30": 102.352982}, "trend_signal": 1, "fair_value": 96.111017, "relative_strength": 2.456028, "rate_of_change": 0.3366756406194025, "market_dynamics": 1.077276, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.153099, "high": 106.496101, "low": 105.936203, "close": 105.936203, "volume": 0}, "trend_line": 101.010678, "activity_lines": {"activity_5": 106.767642, "activity_10": 105.514761, "activity_20": 103.909174, "activity_30": 102.689297}, "trend_signal": 1, "fair_value": 96.182448, "relative_strength": 3.276957, "rate_of_change": 0.2852973954382422, "market_dynamics": 1.202792, "expectation": {"probability": 59.4067, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.888702, "high": 106.888702, "low": 104.176498, "close": 105.935402, "volume": 0}, "trend_line": 101.307568, "activity_lines": {"activity_5": 106.585149, "activity_10": 105.766931, "activity_20": 104.20923, "activity_30": 103.007021}, "trend_signal": 1, "fair_value": 96.252112, "relative_strength": 2.724483, "rate_of_change": 0.2939194210734877, "market_dynamics": 1.046382, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.778297, "high": 106.6642, "low": 105.068398, "close": 106.062103, "volume": 0}, "trend_line": 101.598188, "activity_lines": {"activity_5": 106.273149, "activity_10": 105.973158, "activity_20": 104.491368, "activity_30": 103.313765}, "trend_signal": 1, "fair_value": 96.320413, "relative_strength": 2.19755, "rate_of_change": 0.2868689928475925, "market_dynamics": 0.865441, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.966202, "high": 107.545097, "low": 105.966202, "close": 107.545097, "volume": 0}, "trend_line": 101.929868, "activity_lines": {"activity_5": 106.567674, "activity_10": 106.399607, "activity_20": 104.88625, "activity_30": 103.697437}, "trend_signal": 1, "fair_value": 96.407172, "relative_strength": 2.374905, "rate_of_change": 0.3264625152566754, "market_dynamics": 0.906457, "expectation": {"probability": 60.0539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.377899, "high": 107.8629, "low": 106.377899, "close": 107.544197, "volume": 0}, "trend_line": 102.322237, "activity_lines": {"activity_5": 106.926313, "activity_10": 106.735571, "activity_20": 105.253781, "activity_30": 104.059652}, "trend_signal": 1, "fair_value": 96.486972, "relative_strength": 2.400815, "rate_of_change": 0.3849401629755885, "market_dynamics": 1.077031, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.667, "high": 107.667, "low": 106.366798, "close": 106.780296, "volume": 0}, "trend_line": 102.65196, "activity_lines": {"activity_5": 106.984878, "activity_10": 106.829514, "activity_20": 105.512362, "activity_30": 104.347269}, "trend_signal": 1, "fair_value": 96.590933, "relative_strength": 8.792041, "rate_of_change": 0.3222398274971268, "market_dynamics": 1.073782, "expectation": {"probability": 57.922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.982498, "high": 105.354897, "low": 103.710297, "close": 103.822098, "volume": 0}, "trend_line": 102.861344, "activity_lines": {"activity_5": 106.001104, "activity_10": 106.319323, "activity_20": 105.461961, "activity_30": 104.422761}, "trend_signal": 1, "fair_value": 96.670557, "relative_strength": 6.259299, "rate_of_change": 0.2039746732551429, "market_dynamics": 0.629633, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.357201, "high": 104.499496, "low": 101.108398, "close": 101.108398, "volume": 0}, "trend_line": 102.942577, "activity_lines": {"activity_5": 104.253651, "activity_10": 105.307317, "activity_20": 105.148827, "activity_30": 104.309668}, "trend_signal": 1, "fair_value": 96.730229, "relative_strength": 8.230857, "rate_of_change": 0.07897330215712274, "market_dynamics": 0.021861, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.532997, "high": 102.617302, "low": 99.622902, "close": 99.622902, "volume": 0}, "trend_line": 103.001873, "activity_lines": {"activity_5": 102.341279, "activity_10": 104.145886, "activity_20": 104.704261, "activity_30": 104.095495}, "trend_signal": 0, "fair_value": 96.763705, "relative_strength": 6.876515, "rate_of_change": 0.05760104490098722, "market_dynamics": -0.586322, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.735199, "high": 102.642899, "low": 99.735199, "close": 102.642899, "volume": 0}, "trend_line": 103.1736, "activity_lines": {"activity_5": 101.963719, "activity_10": 103.695154, "activity_20": 104.554168, "activity_30": 104.072336}, "trend_signal": 0, "fair_value": 96.825296, "relative_strength": 5.856378, "rate_of_change": 0.1667222109640569, "market_dynamics": -0.973758, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.434998, "high": 105.757599, "low": 102.434998, "close": 105.365097, "volume": 0}, "trend_line": 103.404157, "activity_lines": {"activity_5": 102.820312, "activity_10": 103.816088, "activity_20": 104.654674, "activity_30": 104.213723}, "trend_signal": 0, "fair_value": 96.901639, "relative_strength": 5.657644, "rate_of_change": 0.223465111230009, "market_dynamics": -0.915003, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.318398, "high": 108.726997, "low": 106.318398, "close": 108.726997, "volume": 0}, "trend_line": 103.707103, "activity_lines": {"activity_5": 104.891885, "activity_10": 104.55866, "activity_20": 105.048135, "activity_30": 104.557132}, "trend_signal": 1, "fair_value": 96.996797, "relative_strength": 4.892314, "rate_of_change": 0.29297274770104814, "market_dynamics": -0.68618, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.9692, "high": 109.661697, "low": 108.4226, "close": 109.661697, "volume": 0}, "trend_line": 104.02655, "activity_lines": {"activity_5": 106.948031, "activity_10": 105.420422, "activity_20": 105.499256, "activity_30": 104.941299}, "trend_signal": 1, "fair_value": 97.09754, "relative_strength": 8.036298, "rate_of_change": 0.308028081740936, "market_dynamics": -0.392832, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.286102, "high": 109.380302, "low": 108.332397, "close": 109.380302, "volume": 0}, "trend_line": 104.278573, "activity_lines": {"activity_5": 108.340159, "activity_10": 106.165573, "activity_20": 105.893494, "activity_30": 105.286702}, "trend_signal": 1, "fair_value": 97.195491, "relative_strength": 6.779982, "rate_of_change": 0.2422679594776469, "market_dynamics": -0.094027, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.8302, "high": 112.194199, "low": 108.8302, "close": 112.194199, "volume": 0}, "trend_line": 104.686963, "activity_lines": {"activity_5": 110.019759, "activity_10": 107.388975, "activity_20": 106.523328, "activity_30": 105.797388}, "trend_signal": 1, "fair_value": 97.308757, "relative_strength": 9.000271, "rate_of_change": 0.39163366763756097, "market_dynamics": 0.233934, "expectation": {"probability": 56.0077, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.385101, "high": 112.991699, "low": 111.641899, "close": 111.641899, "volume": 0}, "trend_line": 105.039756, "activity_lines": {"activity_5": 110.878506, "activity_10": 108.427413, "activity_20": 107.051409, "activity_30": 106.246094}, "trend_signal": 1, "fair_value": 97.40676, "relative_strength": 9.955318, "rate_of_change": 0.33699802715643895, "market_dynamics": 0.457369, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.395103, "high": 113.9422, "low": 111.395103, "close": 113.9422, "volume": 0}, "trend_line": 105.407086, "activity_lines": {"activity_5": 112.085566, "activity_10": 109.795695, "activity_20": 107.758057, "activity_30": 106.820445}, "trend_signal": 1, "fair_value": 97.513421, "relative_strength": 7.718946, "rate_of_change": 0.34970568667353885, "market_dynamics": 0.685522, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.041199, "high": 114.620201, "low": 114.041199, "close": 114.424698, "volume": 0}, "trend_line": 105.78066, "activity_lines": {"activity_5": 113.105779, "activity_10": 111.067703, "activity_20": 108.460262, "activity_30": 107.402226}, "trend_signal": 1, "fair_value": 97.614594, "relative_strength": 6.984909, "rate_of_change": 0.3544107082136686, "market_dynamics": 0.866702, "expectation": {"probability": 54.8177, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ff96723-f7a2-40b0-8575-1d37bd371fe4/", "share_image": "https://sharemaestro.com/terminal/4ff96723-f7a2-40b0-8575-1d37bd371fe4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}