{"ticker": {"uuid": "4ff9af55-c6a1-46d6-a795-e36f19294d6c", "symbol": "GARO", "name": "Garo Aktiebolag (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GARO rose 20.65%, moving from 11.72 to 14.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.65 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 37.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.14"}, {"label": "12-Week Change", "value": "20.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.65"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.68, "high": 14.5, "low": 12.16, "close": 14.14, "volume": 688402}, "trend_line": 14.232667, "activity_lines": {"activity_5": 12.856, "activity_10": 12.302545, "activity_20": 12.397143, "activity_30": 13.196387}, "trend_signal": 0, "fair_value": 26.333068, "relative_strength": -23.652486, "rate_of_change": -0.8729140548823042, "market_dynamics": 0.51966, "expectation": {"probability": 37.9472, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.854277, "high": 70.037175, "low": 64.812724, "close": 66.143478, "volume": 193571}, "trend_line": 90.84931, "activity_lines": {"activity_5": 68.410692, "activity_10": 72.081899, "activity_20": 75.775575, "activity_30": 82.029475}, "trend_signal": 0, "fair_value": 125.96079, "relative_strength": -43.837058, "rate_of_change": -1.890962655993468, "market_dynamics": -0.25021, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.242052, "high": 67.720667, "low": 63.53125, "close": 63.876266, "volume": 357212}, "trend_line": 89.307125, "activity_lines": {"activity_5": 66.534491, "activity_10": 70.191576, "activity_20": 74.134745, "activity_30": 80.289279}, "trend_signal": 0, "fair_value": 125.950985, "relative_strength": -45.38805, "rate_of_change": -1.6975197720268909, "market_dynamics": -0.264008, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.580542, "high": 63.629832, "low": 59.637561, "close": 60.327583, "volume": 217029}, "trend_line": 87.37857, "activity_lines": {"activity_5": 64.0767, "activity_10": 67.868637, "activity_20": 72.363647, "activity_30": 78.419631}, "trend_signal": 0, "fair_value": 125.935105, "relative_strength": -45.592672, "rate_of_change": -2.1594637605902136, "market_dynamics": -0.331884, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.278299, "high": 62.00335, "low": 57.71536, "close": 61.95406, "volume": 283252}, "trend_line": 85.720003, "activity_lines": {"activity_5": 62.923378, "activity_10": 66.191655, "activity_20": 70.957575, "activity_30": 76.77934}, "trend_signal": 0, "fair_value": 125.888896, "relative_strength": -45.025049, "rate_of_change": -1.8981393263817328, "market_dynamics": -0.405789, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.003352, "high": 62.644084, "low": 55.497432, "close": 55.596008, "volume": 198079}, "trend_line": 83.767769, "activity_lines": {"activity_5": 60.045003, "activity_10": 63.636529, "activity_20": 69.103281, "activity_30": 74.835857}, "trend_signal": 0, "fair_value": 125.802549, "relative_strength": -48.247896, "rate_of_change": -2.2774544233275447, "market_dynamics": -0.560003, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.59601, "high": 59.391128, "low": 54.363829, "close": 55.497433, "volume": 260393}, "trend_line": 81.923405, "activity_lines": {"activity_5": 58.017654, "activity_10": 61.503308, "activity_20": 67.437226, "activity_30": 73.011964}, "trend_signal": 0, "fair_value": 125.686548, "relative_strength": -47.212198, "rate_of_change": -2.201758530778107, "market_dynamics": -0.714074, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.011081, "high": 61.461191, "low": 56.335317, "close": 56.82819, "volume": 254954}, "trend_line": 80.303209, "activity_lines": {"activity_5": 57.143627, "activity_10": 60.112512, "activity_20": 66.026181, "activity_30": 71.392918}, "trend_signal": 0, "fair_value": 125.542029, "relative_strength": -44.096158, "rate_of_change": -1.9776961174892658, "market_dynamics": -0.828548, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.680327, "high": 61.855489, "low": 56.680327, "close": 57.764645, "volume": 272438}, "trend_line": 78.678267, "activity_lines": {"activity_5": 57.051624, "activity_10": 59.184119, "activity_20": 64.833031, "activity_30": 69.938817}, "trend_signal": 0, "fair_value": 125.415862, "relative_strength": -42.389283, "rate_of_change": -2.0235081763668874, "market_dynamics": -0.952344, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.764644, "high": 59.292552, "low": 55.300285, "close": 57.419636, "volume": 160004}, "trend_line": 77.0124, "activity_lines": {"activity_5": 57.01548, "activity_10": 58.447499, "activity_20": 63.710956, "activity_30": 68.567292}, "trend_signal": 0, "fair_value": 125.272665, "relative_strength": -40.183551, "rate_of_change": -2.1173153191083958, "market_dynamics": -0.98435, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.123915, "high": 57.518211, "low": 52.934497, "close": 54.905987, "volume": 304001}, "trend_line": 75.174475, "activity_lines": {"activity_5": 56.443748, "activity_10": 57.443831, "activity_20": 62.463234, "activity_30": 67.141072}, "trend_signal": 0, "fair_value": 125.066425, "relative_strength": -41.230879, "rate_of_change": -2.3865312599010013, "market_dynamics": -0.943129, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.215965, "high": 56.187457, "low": 50.026551, "close": 51.899467, "volume": 572677}, "trend_line": 73.272295, "activity_lines": {"activity_5": 54.915845, "activity_10": 56.147129, "activity_20": 61.015663, "activity_30": 65.639459}, "trend_signal": 0, "fair_value": 124.827329, "relative_strength": -41.951329, "rate_of_change": -2.53035355418179, "market_dynamics": -0.762244, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.850178, "high": 54.560976, "low": 47.946629, "close": 47.946629, "volume": 301421}, "trend_line": 71.287393, "activity_lines": {"activity_5": 52.310193, "activity_10": 54.390711, "activity_20": 59.30201, "activity_30": 64.005545}, "trend_signal": 0, "fair_value": 124.599943, "relative_strength": -45.50204, "rate_of_change": -2.7089393064595635, "market_dynamics": -0.755911, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.104346, "high": 51.751605, "low": 48.104346, "close": 50.56871, "volume": 1029147}, "trend_line": 69.49124, "activity_lines": {"activity_5": 51.170672, "activity_10": 53.400665, "activity_20": 57.969616, "activity_30": 62.668855}, "trend_signal": 0, "fair_value": 124.349846, "relative_strength": -42.565717, "rate_of_change": -2.5195941728434224, "market_dynamics": -0.492893, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.716572, "high": 51.653031, "low": 46.034283, "close": 47.966343, "volume": 430769}, "trend_line": 67.923827, "activity_lines": {"activity_5": 49.643424, "activity_10": 52.114895, "activity_20": 56.527575, "activity_30": 61.280152}, "trend_signal": 0, "fair_value": 124.055898, "relative_strength": -44.271169, "rate_of_change": -2.2555548008641115, "market_dynamics": -0.411877, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.966345, "high": 48.222637, "low": 42.584177, "close": 43.116482, "volume": 519092}, "trend_line": 66.124463, "activity_lines": {"activity_5": 47.129776, "activity_10": 50.201655, "activity_20": 54.763025, "activity_30": 59.679679}, "trend_signal": 0, "fair_value": 123.752474, "relative_strength": -49.420621, "rate_of_change": -2.6490910177955627, "market_dynamics": -0.472111, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.11648, "high": 43.806498, "low": 38.030037, "close": 38.030037, "volume": 375710}, "trend_line": 64.644306, "activity_lines": {"activity_5": 43.706613, "activity_10": 47.590507, "activity_20": 52.688672, "activity_30": 57.867135}, "trend_signal": 0, "fair_value": 123.399772, "relative_strength": -53.958727, "rate_of_change": -2.2384408626501893, "market_dynamics": -0.519054, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.852603, "high": 37.951176, "low": 35.506529, "close": 37.556877, "volume": 354647}, "trend_line": 63.100974, "activity_lines": {"activity_5": 41.050358, "activity_10": 45.210918, "activity_20": 50.783509, "activity_30": 56.119559}, "trend_signal": 0, "fair_value": 123.035392, "relative_strength": -53.485272, "rate_of_change": -2.3874214072311326, "market_dynamics": -0.802404, "expectation": {"probability": 42.8983, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.832889, "high": 38.877776, "low": 35.802252, "close": 37.202011, "volume": 565532}, "trend_line": 61.688025, "activity_lines": {"activity_5": 38.968465, "activity_10": 43.117197, "activity_20": 49.012829, "activity_30": 54.448658}, "trend_signal": 0, "fair_value": 122.66812, "relative_strength": -53.090943, "rate_of_change": -2.2391873063639203, "market_dynamics": -0.974731, "expectation": {"probability": 42.3577, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.182296, "high": 39.055209, "low": 35.900824, "close": 35.940254, "volume": 480245}, "trend_line": 60.175806, "activity_lines": {"activity_5": 37.3571, "activity_10": 41.16793, "activity_20": 47.286555, "activity_30": 52.787512}, "trend_signal": 0, "fair_value": 122.293377, "relative_strength": -54.642805, "rate_of_change": -2.451397982023256, "market_dynamics": -1.092013, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.841682, "high": 36.235978, "low": 30.794667, "close": 32.332428, "volume": 515062}, "trend_line": 58.817945, "activity_lines": {"activity_5": 35.344865, "activity_10": 38.95323, "activity_20": 45.368718, "activity_30": 50.991165}, "trend_signal": 0, "fair_value": 121.868338, "relative_strength": -56.116691, "rate_of_change": -2.2564899255358535, "market_dynamics": -1.126978, "expectation": {"probability": 41.3164, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.352147, "high": 32.963307, "low": 30.577805, "close": 30.735525, "volume": 758215}, "trend_line": 57.339834, "activity_lines": {"activity_5": 33.519267, "activity_10": 36.858612, "activity_20": 43.472708, "activity_30": 49.179395}, "trend_signal": 0, "fair_value": 121.447882, "relative_strength": -56.749079, "rate_of_change": -2.5130272742442776, "market_dynamics": -1.127305, "expectation": {"probability": 40.8147, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.735524, "high": 35.467099, "low": 30.735524, "close": 33.712475, "volume": 477272}, "trend_line": 55.944608, "activity_lines": {"activity_5": 33.172285, "activity_10": 35.690057, "activity_20": 42.028827, "activity_30": 47.65505}, "trend_signal": 0, "fair_value": 120.978586, "relative_strength": -53.326172, "rate_of_change": -2.433257829103588, "market_dynamics": -1.095266, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.106771, "high": 34.639074, "low": 27.719146, "close": 28.488026, "volume": 1960914}, "trend_line": 54.241193, "activity_lines": {"activity_5": 31.340114, "activity_10": 33.830404, "activity_20": 40.231016, "activity_30": 45.883657}, "trend_signal": 0, "fair_value": 120.427637, "relative_strength": -59.36193, "rate_of_change": -3.0448242661741407, "market_dynamics": -0.996115, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.350022, "high": 31.799999, "low": 27.127699, "close": 29.860001, "volume": 1637975}, "trend_line": 52.661974, "activity_lines": {"activity_5": 30.546201, "activity_10": 32.621669, "activity_20": 38.715487, "activity_30": 44.310677}, "trend_signal": 0, "fair_value": 119.871898, "relative_strength": -58.067863, "rate_of_change": -2.911475416847859, "market_dynamics": -0.786064, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.4, "high": 34.240002, "low": 30.0, "close": 33.959999, "volume": 1064296}, "trend_line": 51.13442, "activity_lines": {"activity_5": 31.524303, "activity_10": 32.487594, "activity_20": 37.743262, "activity_30": 43.104098}, "trend_signal": 0, "fair_value": 119.368376, "relative_strength": -51.801572, "rate_of_change": -2.900677441373546, "market_dynamics": -0.387306, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.720001, "high": 35.84, "low": 33.040001, "close": 35.560001, "volume": 460085}, "trend_line": 49.552314, "activity_lines": {"activity_5": 32.927235, "activity_10": 32.81091, "activity_20": 37.026447, "activity_30": 42.099297}, "trend_signal": 0, "fair_value": 118.871404, "relative_strength": -48.857427, "rate_of_change": -3.0940137778036716, "market_dynamics": 0.018133, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.560001, "high": 40.740002, "low": 35.560001, "close": 39.720001, "volume": 852224}, "trend_line": 48.446453, "activity_lines": {"activity_5": 35.395202, "activity_10": 33.935499, "activity_20": 36.800763, "activity_30": 41.464954}, "trend_signal": 0, "fair_value": 118.392455, "relative_strength": -43.123997, "rate_of_change": -2.2317040532153642, "market_dynamics": 0.50448, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.82, "high": 43.619999, "low": 37.5, "close": 43.439999, "volume": 770480}, "trend_line": 47.502379, "activity_lines": {"activity_5": 38.702667, "activity_10": 35.697122, "activity_20": 37.010832, "activity_30": 41.141957}, "trend_signal": 0, "fair_value": 117.922533, "relative_strength": -38.297591, "rate_of_change": -1.9486958106097068, "market_dynamics": 0.929213, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.0, "high": 46.360001, "low": 42.200001, "close": 44.259998, "volume": 631509}, "trend_line": 46.715428, "activity_lines": {"activity_5": 41.286666, "activity_10": 37.494418, "activity_20": 37.367208, "activity_30": 40.932771}, "trend_signal": 0, "fair_value": 117.452927, "relative_strength": -35.509986, "rate_of_change": -1.6566559750617857, "market_dynamics": 1.123258, "expectation": {"probability": 45.0574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.599998, "high": 45.419998, "low": 43.119999, "close": 43.52, "volume": 184448}, "trend_line": 45.870952, "activity_lines": {"activity_5": 42.663999, "activity_10": 39.005901, "activity_20": 37.715774, "activity_30": 40.726615}, "trend_signal": 0, "fair_value": 116.947703, "relative_strength": -35.69125, "rate_of_change": -1.8077025859636782, "market_dynamics": 1.220191, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.200001, "high": 44.200001, "low": 39.119999, "close": 39.66, "volume": 329508}, "trend_line": 44.988169, "activity_lines": {"activity_5": 42.117333, "activity_10": 39.612155, "activity_20": 37.750939, "activity_30": 40.325908}, "trend_signal": 0, "fair_value": 116.372043, "relative_strength": -38.48816, "rate_of_change": -1.9244924325965664, "market_dynamics": 1.111574, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.580002, "high": 42.299999, "low": 38.0, "close": 38.380001, "volume": 348809}, "trend_line": 44.138294, "activity_lines": {"activity_5": 40.870667, "activity_10": 39.823419, "activity_20": 37.722483, "activity_30": 39.899575}, "trend_signal": 0, "fair_value": 115.806701, "relative_strength": -39.524725, "rate_of_change": -1.8891077785361687, "market_dynamics": 0.953978, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.040001, "high": 37.380001, "low": 34.240002, "close": 34.560001, "volume": 347848}, "trend_line": 43.279374, "activity_lines": {"activity_5": 38.44, "activity_10": 39.255273, "activity_20": 37.375773, "activity_30": 39.28162}, "trend_signal": 0, "fair_value": 115.200818, "relative_strength": -42.757605, "rate_of_change": -1.9459746223993268, "market_dynamics": 0.762572, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.560001, "high": 36.5, "low": 34.040001, "close": 36.0, "volume": 469103}, "trend_line": 42.414239, "activity_lines": {"activity_5": 37.081334, "activity_10": 38.838546, "activity_20": 37.242437, "activity_30": 38.811983}, "trend_signal": 0, "fair_value": 114.625161, "relative_strength": -40.724994, "rate_of_change": -1.9989545135287656, "market_dynamics": 0.671705, "expectation": {"probability": 43.724, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.0, "high": 36.400002, "low": 28.120001, "close": 28.120001, "volume": 1932153}, "trend_line": 41.498372, "activity_lines": {"activity_5": 33.646667, "activity_10": 36.877455, "activity_20": 36.415608, "activity_30": 37.889774}, "trend_signal": 0, "fair_value": 113.959471, "relative_strength": -52.455451, "rate_of_change": -2.1593385183687928, "market_dynamics": 0.608544, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.120001, "high": 28.98, "low": 26.52, "close": 26.68, "volume": 549398}, "trend_line": 40.537791, "activity_lines": {"activity_5": 30.758667, "activity_10": 34.760728, "activity_20": 35.523048, "activity_30": 36.93375}, "trend_signal": 0, "fair_value": 113.204279, "relative_strength": -53.452972, "rate_of_change": -2.3147438169381798, "market_dynamics": 0.377145, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.68, "high": 27.68, "low": 26.280001, "close": 27.26, "volume": 435606}, "trend_line": 39.552184, "activity_lines": {"activity_5": 28.929334, "activity_10": 32.910909, "activity_20": 34.739774, "activity_30": 36.077119}, "trend_signal": 0, "fair_value": 112.526902, "relative_strength": -52.358959, "rate_of_change": -2.431328830917308, "market_dynamics": 0.214343, "expectation": {"probability": 43.3106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.26, "high": 28.700001, "low": 25.620001, "close": 28.120001, "volume": 1017974}, "trend_line": 38.56403, "activity_lines": {"activity_5": 28.128, "activity_10": 31.444, "activity_20": 34.087437, "activity_30": 35.339558}, "trend_signal": 0, "fair_value": 111.941485, "relative_strength": -50.353706, "rate_of_change": -2.4983550845131446, "market_dynamics": 0.067827, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.139999, "high": 33.360001, "low": 27.68, "close": 33.040001, "volume": 2027617}, "trend_line": 37.751375, "activity_lines": {"activity_5": 29.396001, "activity_10": 31.150182, "activity_20": 33.946919, "activity_30": 34.98317}, "trend_signal": 0, "fair_value": 111.446884, "relative_strength": -41.125764, "rate_of_change": -2.10728754230302, "market_dynamics": 0.041632, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.040001, "high": 33.5, "low": 29.32, "close": 30.860001, "volume": 421437}, "trend_line": 36.949842, "activity_lines": {"activity_5": 30.134667, "activity_10": 30.664001, "activity_20": 33.612594, "activity_30": 34.538565}, "trend_signal": 0, "fair_value": 110.914845, "relative_strength": -44.47007, "rate_of_change": -2.1231888904708933, "market_dynamics": 0.020637, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.780001, "high": 31.08, "low": 29.34, "close": 29.42, "volume": 372804}, "trend_line": 36.200527, "activity_lines": {"activity_5": 30.210667, "activity_10": 30.146182, "activity_20": 33.148136, "activity_30": 34.052768}, "trend_signal": 0, "fair_value": 110.424208, "relative_strength": -46.768432, "rate_of_change": -2.0279247743467907, "market_dynamics": -0.058374, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.42, "high": 33.860001, "low": 28.5, "close": 33.740002, "volume": 500079}, "trend_line": 35.726973, "activity_lines": {"activity_5": 31.544001, "activity_10": 30.600001, "activity_20": 33.101372, "activity_30": 33.894025}, "trend_signal": 0, "fair_value": 109.957559, "relative_strength": -37.779864, "rate_of_change": -1.308141177060765, "market_dynamics": -0.109939, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.68, "high": 34.759998, "low": 31.559999, "close": 33.5, "volume": 284149}, "trend_line": 35.158016, "activity_lines": {"activity_5": 32.365334, "activity_10": 31.094546, "activity_20": 33.03162, "activity_30": 33.750349}, "trend_signal": 0, "fair_value": 109.438738, "relative_strength": -36.663575, "rate_of_change": -1.5925138690031129, "market_dynamics": -0.269275, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.5, "high": 35.650002, "low": 33.349998, "close": 34.299999, "volume": 531861}, "trend_line": 34.702471, "activity_lines": {"activity_5": 33.094667, "activity_10": 31.753819, "activity_20": 33.014191, "activity_30": 33.694993}, "trend_signal": 0, "fair_value": 108.920105, "relative_strength": -33.530604, "rate_of_change": -1.2957073573207336, "market_dynamics": -0.164934, "expectation": {"probability": 43.9363, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.299999, "high": 35.900002, "low": 33.599998, "close": 34.25, "volume": 368939}, "trend_line": 34.406921, "activity_lines": {"activity_5": 33.723333, "activity_10": 32.434909, "activity_20": 32.970857, "activity_30": 33.665802}, "trend_signal": 0, "fair_value": 108.329525, "relative_strength": -32.313131, "rate_of_change": -0.8516684589982244, "market_dynamics": 0.026245, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.0, "high": 34.400002, "low": 31.049999, "close": 31.9, "volume": 354528}, "trend_line": 34.202587, "activity_lines": {"activity_5": 33.342667, "activity_10": 32.577273, "activity_20": 32.702334, "activity_30": 33.504065}, "trend_signal": 0, "fair_value": 107.742404, "relative_strength": -35.504029, "rate_of_change": -0.5938747032900614, "market_dynamics": 0.114764, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.9, "high": 32.299999, "low": 29.35, "close": 30.5, "volume": 231360}, "trend_line": 33.967358, "activity_lines": {"activity_5": 32.33, "activity_10": 32.370182, "activity_20": 32.317905, "activity_30": 33.265188}, "trend_signal": 0, "fair_value": 107.110496, "relative_strength": -38.281964, "rate_of_change": -0.6877520697484196, "market_dynamics": 0.225153, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.5, "high": 31.950001, "low": 29.5, "close": 30.1, "volume": 176286}, "trend_line": 33.730624, "activity_lines": {"activity_5": 31.4, "activity_10": 32.031455, "activity_20": 31.939286, "activity_30": 33.015681}, "trend_signal": 0, "fair_value": 106.472401, "relative_strength": -37.090618, "rate_of_change": -0.696945579341197, "market_dynamics": 0.269709, "expectation": {"probability": 41.8123, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.9, "high": 31.950001, "low": 30.65, "close": 31.549999, "volume": 217875}, "trend_line": 33.584282, "activity_lines": {"activity_5": 31.18, "activity_10": 31.920363, "activity_20": 31.762286, "activity_30": 32.874996}, "trend_signal": 0, "fair_value": 105.899585, "relative_strength": -34.894089, "rate_of_change": -0.4338550036904063, "market_dynamics": 0.447068, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.9, "high": 32.5, "low": 28.5, "close": 32.400002, "volume": 950422}, "trend_line": 33.586534, "activity_lines": {"activity_5": 31.426667, "activity_10": 31.990909, "activity_20": 31.726762, "activity_30": 32.798591}, "trend_signal": 0, "fair_value": 105.325997, "relative_strength": -31.122298, "rate_of_change": 0.006705517777627607, "market_dynamics": 0.736074, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.400002, "high": 33.0, "low": 30.5, "close": 30.700001, "volume": 262386}, "trend_line": 33.58535, "activity_lines": {"activity_5": 31.230001, "activity_10": 31.724364, "activity_20": 31.582286, "activity_30": 32.612363}, "trend_signal": 0, "fair_value": 104.710037, "relative_strength": -34.01521, "rate_of_change": -0.0035252223406025533, "market_dynamics": 0.856597, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.700001, "high": 32.099998, "low": 30.549999, "close": 31.799999, "volume": 243101}, "trend_line": 33.521601, "activity_lines": {"activity_5": 31.48, "activity_10": 31.634546, "activity_20": 31.585238, "activity_30": 32.497179}, "trend_signal": 0, "fair_value": 104.136335, "relative_strength": -29.757408, "rate_of_change": -0.18981192692647655, "market_dynamics": 0.98301, "expectation": {"probability": 42.9622, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.099998, "high": 32.75, "low": 30.0, "close": 30.5, "volume": 224965}, "trend_line": 33.588667, "activity_lines": {"activity_5": 31.21, "activity_10": 31.343636, "activity_20": 31.495714, "activity_30": 32.302237}, "trend_signal": 0, "fair_value": 103.585402, "relative_strength": -31.83953, "rate_of_change": 0.20006800987817994, "market_dynamics": 0.813766, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.450001, "high": 30.75, "low": 29.549999, "close": 29.549999, "volume": 363790}, "trend_line": 33.578334, "activity_lines": {"activity_5": 30.596666, "activity_10": 30.934545, "activity_20": 31.335048, "activity_30": 32.041678}, "trend_signal": 0, "fair_value": 103.064458, "relative_strength": -31.124592, "rate_of_change": -0.030763352412892155, "market_dynamics": 0.567892, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.65, "high": 29.65, "low": 27.9, "close": 28.549999, "volume": 301477}, "trend_line": 33.398, "activity_lines": {"activity_5": 29.783333, "activity_10": 30.43, "activity_20": 31.109857, "activity_30": 31.717269}, "trend_signal": 0, "fair_value": 102.559496, "relative_strength": -32.538886, "rate_of_change": -0.5370546376720027, "market_dynamics": 0.384748, "expectation": {"probability": 42.456, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.1, "high": 29.4, "low": 26.75, "close": 26.75, "volume": 432785}, "trend_line": 33.104333, "activity_lines": {"activity_5": 28.626666, "activity_10": 29.701818, "activity_20": 30.71119, "activity_30": 31.288366}, "trend_signal": 0, "fair_value": 101.999453, "relative_strength": -35.446919, "rate_of_change": -0.8792951673753109, "market_dynamics": 0.027326, "expectation": {"probability": 41.6835, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.85, "high": 27.450001, "low": 26.0, "close": 26.799999, "volume": 421484}, "trend_line": 32.673667, "activity_lines": {"activity_5": 27.749999, "activity_10": 29.076363, "activity_20": 30.316952, "activity_30": 30.881634}, "trend_signal": 0, "fair_value": 101.388724, "relative_strength": -33.87437, "rate_of_change": -1.3009354394785575, "market_dynamics": -0.220951, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 24.75, "close": 25.549999, "volume": 599534}, "trend_line": 32.077333, "activity_lines": {"activity_5": 26.789999, "activity_10": 28.290909, "activity_20": 29.805857, "activity_30": 30.422043}, "trend_signal": 0, "fair_value": 100.782423, "relative_strength": -37.600434, "rate_of_change": -1.8251211288895084, "market_dynamics": -0.501271, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.75, "high": 26.200001, "low": 25.0, "close": 25.0, "volume": 266630}, "trend_line": 31.435333, "activity_lines": {"activity_5": 25.976666, "activity_10": 27.488181, "activity_20": 29.254619, "activity_30": 29.965441}, "trend_signal": 0, "fair_value": 100.201209, "relative_strength": -36.276089, "rate_of_change": -2.001413272107139, "market_dynamics": -0.779529, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.200001, "high": 26.9, "low": 24.0, "close": 26.700001, "volume": 315457}, "trend_line": 30.874667, "activity_lines": {"activity_5": 26.033333, "activity_10": 27.113636, "activity_20": 28.903571, "activity_30": 29.659935}, "trend_signal": 0, "fair_value": 99.594815, "relative_strength": -30.825673, "rate_of_change": -1.7835535573935266, "market_dynamics": -0.76546, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.700001, "high": 26.950001, "low": 24.6, "close": 24.6, "volume": 326211}, "trend_line": 30.372667, "activity_lines": {"activity_5": 25.513333, "activity_10": 26.460909, "activity_20": 28.372333, "activity_30": 29.255118}, "trend_signal": 0, "fair_value": 98.891607, "relative_strength": -31.979806, "rate_of_change": -1.6259284675037917, "market_dynamics": -0.796564, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.799999, "high": 26.299999, "low": 22.65, "close": 25.950001, "volume": 355033}, "trend_line": 29.958334, "activity_lines": {"activity_5": 25.586667, "activity_10": 26.164545, "activity_20": 27.992619, "activity_30": 28.969785}, "trend_signal": 0, "fair_value": 97.948237, "relative_strength": -26.618853, "rate_of_change": -1.3641640360393745, "market_dynamics": -0.72662, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.75, "high": 26.25, "low": 23.6, "close": 25.25, "volume": 454054}, "trend_line": 29.648, "activity_lines": {"activity_5": 25.483334, "activity_10": 25.847273, "activity_20": 27.583333, "activity_30": 28.666022}, "trend_signal": 0, "fair_value": 96.91205, "relative_strength": -29.355174, "rate_of_change": -1.0358853733321787, "market_dynamics": -0.582557, "expectation": {"probability": 41.1345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.25, "high": 25.35, "low": 24.200001, "close": 25.049999, "volume": 316884}, "trend_line": 29.283, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.589091, "activity_20": 27.194286, "activity_30": 28.369376}, "trend_signal": 0, "fair_value": 95.838503, "relative_strength": -29.426602, "rate_of_change": -1.2311117107393363, "market_dynamics": -0.627215, "expectation": {"probability": 40.8193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.049999, "high": 25.6, "low": 24.25, "close": 24.35, "volume": 205378}, "trend_line": 29.157333, "activity_lines": {"activity_5": 24.946667, "activity_10": 25.285455, "activity_20": 26.782619, "activity_30": 28.051118}, "trend_signal": 0, "fair_value": 94.747406, "relative_strength": -31.05371, "rate_of_change": -0.42914660383157455, "market_dynamics": -0.651498, "expectation": {"probability": 40.4498, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.299999, "high": 24.5, "low": 22.450001, "close": 22.5, "volume": 301828}, "trend_line": 29.018, "activity_lines": {"activity_5": 24.1, "activity_10": 24.721818, "activity_20": 26.241905, "activity_30": 27.621613}, "trend_signal": 0, "fair_value": 93.544923, "relative_strength": -32.094637, "rate_of_change": -0.47786606545941834, "market_dynamics": -0.822383, "expectation": {"probability": 40.0868, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.549999, "high": 23.35, "low": 21.0, "close": 21.1, "volume": 303638}, "trend_line": 28.812667, "activity_lines": {"activity_5": 22.926667, "activity_10": 23.980909, "activity_20": 25.612619, "activity_30": 27.110774}, "trend_signal": 0, "fair_value": 92.408111, "relative_strength": -36.400738, "rate_of_change": -0.7076056240953875, "market_dynamics": -0.996192, "expectation": {"probability": 39.7303, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.15, "high": 23.4, "low": 19.1, "close": 22.1, "volume": 519763}, "trend_line": 28.612, "activity_lines": {"activity_5": 22.41, "activity_10": 23.525455, "activity_20": 25.123333, "activity_30": 26.677699}, "trend_signal": 0, "fair_value": 91.339291, "relative_strength": -33.910865, "rate_of_change": -0.6964540977758249, "market_dynamics": -0.944645, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.0, "high": 24.200001, "low": 21.75, "close": 22.75, "volume": 272482}, "trend_line": 28.269, "activity_lines": {"activity_5": 22.32, "activity_10": 23.250909, "activity_20": 24.734048, "activity_30": 26.299505}, "trend_signal": 0, "fair_value": 90.304496, "relative_strength": -32.641671, "rate_of_change": -1.198797707255697, "market_dynamics": -0.895387, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.65, "high": 22.9, "low": 21.35, "close": 22.35, "volume": 147729}, "trend_line": 27.985333, "activity_lines": {"activity_5": 22.25, "activity_10": 22.944545, "activity_20": 24.348571, "activity_30": 25.917634}, "trend_signal": 0, "fair_value": 89.300727, "relative_strength": -32.032595, "rate_of_change": -1.00345608263468, "market_dynamics": -0.761881, "expectation": {"probability": 40.347, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.299999, "high": 22.75, "low": 21.0, "close": 21.65, "volume": 293230}, "trend_line": 27.726333, "activity_lines": {"activity_5": 22.08, "activity_10": 22.59, "activity_20": 23.944286, "activity_30": 25.508903}, "trend_signal": 0, "fair_value": 88.127008, "relative_strength": -32.956062, "rate_of_change": -0.9254847887641727, "market_dynamics": -0.579874, "expectation": {"probability": 40.0556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.5, "high": 22.950001, "low": 21.049999, "close": 21.700001, "volume": 157391}, "trend_line": 27.325, "activity_lines": {"activity_5": 21.983334, "activity_10": 22.298182, "activity_20": 23.587857, "activity_30": 25.120108}, "trend_signal": 0, "fair_value": 86.900736, "relative_strength": -32.193386, "rate_of_change": -1.447479549495424, "market_dynamics": -0.543859, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.6, "high": 21.950001, "low": 20.65, "close": 21.1, "volume": 176209}, "trend_line": 26.911667, "activity_lines": {"activity_5": 21.646667, "activity_10": 21.974546, "activity_20": 23.222381, "activity_30": 24.718495}, "trend_signal": 0, "fair_value": 85.69239, "relative_strength": -33.304002, "rate_of_change": -1.5126550777676047, "market_dynamics": -0.468476, "expectation": {"probability": 40.2239, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.9, "high": 21.0, "low": 19.940001, "close": 20.450001, "volume": 259202}, "trend_line": 26.45, "activity_lines": {"activity_5": 21.160001, "activity_10": 21.608182, "activity_20": 22.839762, "activity_30": 24.301613}, "trend_signal": 0, "fair_value": 84.318147, "relative_strength": -33.651159, "rate_of_change": -1.7154901626866965, "market_dynamics": -0.486274, "expectation": {"probability": 39.9403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.450001, "high": 21.799999, "low": 20.299999, "close": 21.15, "volume": 129327}, "trend_line": 26.013333, "activity_lines": {"activity_5": 21.06, "activity_10": 21.452728, "activity_20": 22.567143, "activity_30": 23.959677}, "trend_signal": 0, "fair_value": 83.026146, "relative_strength": -30.846926, "rate_of_change": -1.6509149338374287, "market_dynamics": -0.432128, "expectation": {"probability": 40.2318, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.0, "high": 21.15, "low": 18.6, "close": 20.549999, "volume": 268544}, "trend_line": 25.635, "activity_lines": {"activity_5": 20.84, "activity_10": 21.246364, "activity_20": 22.272619, "activity_30": 23.607204}, "trend_signal": 0, "fair_value": 81.730299, "relative_strength": -30.904218, "rate_of_change": -1.454381105258591, "market_dynamics": -0.433627, "expectation": {"probability": 40.1067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.450001, "high": 20.6, "low": 19.139999, "close": 19.780001, "volume": 188328}, "trend_line": 25.277667, "activity_lines": {"activity_5": 20.436667, "activity_10": 20.935455, "activity_20": 21.934286, "activity_30": 23.229462}, "trend_signal": 0, "fair_value": 80.553924, "relative_strength": -32.798621, "rate_of_change": -1.3939262726740806, "market_dynamics": -0.483909, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.82, "high": 22.549999, "low": 19.52, "close": 21.4, "volume": 226961}, "trend_line": 24.987667, "activity_lines": {"activity_5": 20.701333, "activity_10": 20.943091, "activity_20": 21.783667, "activity_30": 22.97929}, "trend_signal": 0, "fair_value": 79.403484, "relative_strength": -26.406274, "rate_of_change": -1.1472577750154027, "market_dynamics": -0.164046, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.35, "high": 21.5, "low": 19.92, "close": 21.0, "volume": 573521}, "trend_line": 24.636, "activity_lines": {"activity_5": 20.812667, "activity_10": 20.890727, "activity_20": 21.614714, "activity_30": 22.722022}, "trend_signal": 0, "fair_value": 78.222488, "relative_strength": -29.48446, "rate_of_change": -1.4073622799599461, "market_dynamics": 0.173963, "expectation": {"probability": 40.4078, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.1, "high": 25.549999, "low": 21.1, "close": 23.700001, "volume": 382892}, "trend_line": 24.346, "activity_lines": {"activity_5": 21.787334, "activity_10": 21.361091, "activity_20": 21.721953, "activity_30": 22.661635}, "trend_signal": 0, "fair_value": 77.108563, "relative_strength": -17.368803, "rate_of_change": -1.1771391459652507, "market_dynamics": 0.671937, "expectation": {"probability": 40.2071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.700001, "high": 23.85, "low": 22.15, "close": 22.950001, "volume": 211741}, "trend_line": 24.087667, "activity_lines": {"activity_5": 22.342001, "activity_10": 21.670546, "activity_20": 21.772048, "activity_30": 22.57157}, "trend_signal": 0, "fair_value": 75.918296, "relative_strength": -15.996706, "rate_of_change": -1.0610901174730978, "market_dynamics": 1.130966, "expectation": {"probability": 40.6904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.9, "high": 23.5, "low": 22.299999, "close": 23.25, "volume": 74879}, "trend_line": 23.802667, "activity_lines": {"activity_5": 22.836667, "activity_10": 22.010909, "activity_20": 21.858572, "activity_30": 22.517527}, "trend_signal": 0, "fair_value": 74.723732, "relative_strength": -14.111565, "rate_of_change": -1.1831780969074346, "market_dynamics": 1.253957, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.25, "high": 25.799999, "low": 23.0, "close": 25.299999, "volume": 136513}, "trend_line": 23.629333, "activity_lines": {"activity_5": 23.783333, "activity_10": 22.695818, "activity_20": 22.153191, "activity_30": 22.614129}, "trend_signal": 0, "fair_value": 73.671693, "relative_strength": -6.185145, "rate_of_change": -0.7282125150093498, "market_dynamics": 1.31916, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.35, "high": 25.950001, "low": 22.299999, "close": 22.4, "volume": 98775}, "trend_line": 23.391, "activity_lines": {"activity_5": 23.503333, "activity_10": 22.777091, "activity_20": 22.171381, "activity_30": 22.534817}, "trend_signal": 0, "fair_value": 72.668244, "relative_strength": -16.2314, "rate_of_change": -1.0086319406476723, "market_dynamics": 1.10415, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.549999, "high": 24.35, "low": 22.049999, "close": 22.25, "volume": 125966}, "trend_line": 23.181, "activity_lines": {"activity_5": 23.08, "activity_10": 22.795636, "activity_20": 22.187905, "activity_30": 22.461204}, "trend_signal": 0, "fair_value": 71.733502, "relative_strength": -18.806878, "rate_of_change": -0.8977811978966155, "market_dynamics": 0.983056, "expectation": {"probability": 41.1053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.25, "high": 22.75, "low": 21.200001, "close": 21.5, "volume": 115087}, "trend_line": 23.006, "activity_lines": {"activity_5": 22.503333, "activity_10": 22.657818, "activity_20": 22.143, "activity_30": 22.352753}, "trend_signal": 0, "fair_value": 70.826298, "relative_strength": -22.059718, "rate_of_change": -0.7549286053233282, "market_dynamics": 0.825673, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.450001, "high": 22.700001, "low": 21.0, "close": 21.299999, "volume": 139766}, "trend_line": 22.822667, "activity_lines": {"activity_5": 21.956666, "activity_10": 22.466363, "activity_20": 22.08381, "activity_30": 22.242688}, "trend_signal": 0, "fair_value": 69.896663, "relative_strength": -22.243829, "rate_of_change": -0.7968921151004134, "market_dynamics": 0.598001, "expectation": {"probability": 40.1412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.35, "high": 22.15, "low": 21.0, "close": 22.1, "volume": 120678}, "trend_line": 22.707667, "activity_lines": {"activity_5": 21.806666, "activity_10": 22.392727, "activity_20": 22.099857, "activity_30": 22.196065}, "trend_signal": 0, "fair_value": 69.00077, "relative_strength": -17.925776, "rate_of_change": -0.5038850192223303, "market_dynamics": 0.56705, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.1, "high": 22.25, "low": 21.25, "close": 21.549999, "volume": 105891}, "trend_line": 22.592667, "activity_lines": {"activity_5": 21.686666, "activity_10": 22.206363, "activity_20": 22.063524, "activity_30": 22.121376}, "trend_signal": 0, "fair_value": 68.169775, "relative_strength": -21.743876, "rate_of_change": -0.5064368787863676, "market_dynamics": 0.461287, "expectation": {"probability": 40.5427, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.5, "high": 23.5, "low": 20.5, "close": 23.1, "volume": 391023}, "trend_line": 22.472667, "activity_lines": {"activity_5": 22.14, "activity_10": 22.291818, "activity_20": 22.180524, "activity_30": 22.154107}, "trend_signal": 0, "fair_value": 67.437045, "relative_strength": -15.849441, "rate_of_change": -0.5311457916854059, "market_dynamics": 0.679315, "expectation": {"probability": 39.6778, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.0, "high": 23.700001, "low": 22.1, "close": 22.85, "volume": 238264}, "trend_line": 22.414333, "activity_lines": {"activity_5": 22.453333, "activity_10": 22.342727, "activity_20": 22.270143, "activity_30": 22.178452}, "trend_signal": 0, "fair_value": 66.793531, "relative_strength": -15.965852, "rate_of_change": -0.259577557038522, "market_dynamics": 0.83647, "expectation": {"probability": 40.0992, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.9, "high": 23.1, "low": 20.799999, "close": 21.35, "volume": 787125}, "trend_line": 22.261, "activity_lines": {"activity_5": 22.176667, "activity_10": 22.122727, "activity_20": 22.21119, "activity_30": 22.109785}, "trend_signal": 0, "fair_value": 65.992356, "relative_strength": -20.91373, "rate_of_change": -0.6840845989037458, "market_dynamics": 0.834709, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.35, "high": 21.549999, "low": 20.35, "close": 20.6, "volume": 117761}, "trend_line": 22.106, "activity_lines": {"activity_5": 21.646667, "activity_10": 21.800909, "activity_20": 22.082476, "activity_30": 22.002624}, "trend_signal": 0, "fair_value": 65.134123, "relative_strength": -21.761609, "rate_of_change": -0.6962849827051686, "market_dynamics": 0.677336, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.450001, "high": 20.700001, "low": 19.719999, "close": 19.76, "volume": 104463}, "trend_line": 21.929667, "activity_lines": {"activity_5": 20.936667, "activity_10": 21.411818, "activity_20": 21.876143, "activity_30": 21.851269}, "trend_signal": 0, "fair_value": 64.360078, "relative_strength": -22.558936, "rate_of_change": -0.7976703157513941, "market_dynamics": 0.132975, "expectation": {"probability": 39.9314, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.860001, "high": 20.9, "low": 19.860001, "close": 19.92, "volume": 67707}, "trend_line": 21.782, "activity_lines": {"activity_5": 20.399333, "activity_10": 21.099818, "activity_20": 21.688333, "activity_30": 21.721613}, "trend_signal": 0, "fair_value": 63.471981, "relative_strength": -18.385783, "rate_of_change": -0.6733663580026019, "market_dynamics": -0.33161, "expectation": {"probability": 39.464, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.92, "high": 19.98, "low": 18.6, "close": 19.1, "volume": 131164}, "trend_line": 21.668667, "activity_lines": {"activity_5": 19.800667, "activity_10": 20.681091, "activity_20": 21.428286, "activity_30": 21.548581}, "trend_signal": 0, "fair_value": 62.596046, "relative_strength": -12.064973, "rate_of_change": -0.5203057570471068, "market_dynamics": -0.71002, "expectation": {"probability": 40.0251, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.5, "high": 19.68, "low": 17.799999, "close": 18.6, "volume": 194480}, "trend_line": 21.585333, "activity_lines": {"activity_5": 19.285333, "activity_10": 20.215091, "activity_20": 21.127524, "activity_30": 21.350602}, "trend_signal": 0, "fair_value": 61.743031, "relative_strength": -13.036743, "rate_of_change": -0.38458295565666634, "market_dynamics": -0.906767, "expectation": {"probability": 39.9849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.6, "high": 19.200001, "low": 18.200001, "close": 18.6, "volume": 59700}, "trend_line": 21.468667, "activity_lines": {"activity_5": 18.953333, "activity_10": 19.798182, "activity_20": 20.832381, "activity_30": 21.158}, "trend_signal": 0, "fair_value": 60.893126, "relative_strength": -15.071519, "rate_of_change": -0.5404873763124183, "market_dynamics": -0.987113, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.620001, "high": 19.08, "low": 18.52, "close": 19.059999, "volume": 78115}, "trend_line": 21.345667, "activity_lines": {"activity_5": 18.908, "activity_10": 19.528545, "activity_20": 20.594381, "activity_30": 21.002602}, "trend_signal": 0, "fair_value": 60.094689, "relative_strength": -14.813745, "rate_of_change": -0.5729279791800819, "market_dynamics": -1.015491, "expectation": {"probability": 39.6408, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.1, "high": 19.219999, "low": 18.76, "close": 19.16, "volume": 37742}, "trend_line": 21.239333, "activity_lines": {"activity_5": 18.942666, "activity_10": 19.322363, "activity_20": 20.375143, "activity_30": 20.861591}, "trend_signal": 0, "fair_value": 59.38771, "relative_strength": -14.881179, "rate_of_change": -0.49815262273135047, "market_dynamics": -0.988109, "expectation": {"probability": 40.2756, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.120001, "high": 21.75, "low": 19.040001, "close": 21.6, "volume": 102518}, "trend_line": 21.237667, "activity_lines": {"activity_5": 19.841333, "activity_10": 19.631454, "activity_20": 20.409905, "activity_30": 20.88486}, "trend_signal": 0, "fair_value": 58.696279, "relative_strength": -2.858598, "rate_of_change": -0.007843937472048522, "market_dynamics": -0.648096, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.700001, "high": 23.4, "low": 19.620001, "close": 19.799999, "volume": 289195}, "trend_line": 21.174333, "activity_lines": {"activity_5": 19.973333, "activity_10": 19.636, "activity_20": 20.279666, "activity_30": 20.792107}, "trend_signal": 0, "fair_value": 57.948043, "relative_strength": -13.425377, "rate_of_change": -0.29821543015999624, "market_dynamics": -0.359689, "expectation": {"probability": 40.459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.799999, "high": 20.9, "low": 19.620001, "close": 19.66, "volume": 116008}, "trend_line": 21.126333, "activity_lines": {"activity_5": 19.978666, "activity_10": 19.643272, "activity_20": 20.152524, "activity_30": 20.694408}, "trend_signal": 0, "fair_value": 57.161187, "relative_strength": -11.085285, "rate_of_change": -0.22668954908757608, "market_dynamics": -0.177184, "expectation": {"probability": 39.9301, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.639999, "high": 21.4, "low": 19.48, "close": 19.9, "volume": 218457}, "trend_line": 21.108, "activity_lines": {"activity_5": 19.993333, "activity_10": 19.711272, "activity_20": 20.075095, "activity_30": 20.61529}, "trend_signal": 0, "fair_value": 56.35135, "relative_strength": -9.769242, "rate_of_change": -0.08677795621227015, "market_dynamics": 0.018496, "expectation": {"probability": 38.969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.9, "high": 20.5, "low": 19.24, "close": 19.959999, "volume": 125781}, "trend_line": 21.068333, "activity_lines": {"activity_5": 19.972, "activity_10": 19.787636, "activity_20": 20.015285, "activity_30": 20.541226}, "trend_signal": 0, "fair_value": 55.604768, "relative_strength": -9.682204, "rate_of_change": -0.18792400985409063, "market_dynamics": -0.02249, "expectation": {"probability": 39.7409, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.959999, "high": 20.049999, "low": 19.26, "close": 19.32, "volume": 104764}, "trend_line": 21.027333, "activity_lines": {"activity_5": 19.684, "activity_10": 19.746909, "activity_20": 19.905428, "activity_30": 20.42843}, "trend_signal": 0, "fair_value": 54.892434, "relative_strength": -9.648337, "rate_of_change": -0.1946048602896127, "market_dynamics": 0.018557, "expectation": {"probability": 40.6161, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.26, "high": 19.879999, "low": 18.879999, "close": 19.82, "volume": 66845}, "trend_line": 21.028667, "activity_lines": {"activity_5": 19.714666, "activity_10": 19.793091, "activity_20": 19.853571, "activity_30": 20.350537}, "trend_signal": 0, "fair_value": 54.226687, "relative_strength": -6.216719, "rate_of_change": 0.006344123622334542, "market_dynamics": 0.159924, "expectation": {"probability": 40.229, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.48, "high": 19.98, "low": 18.92, "close": 19.440001, "volume": 76967}, "trend_line": 20.963333, "activity_lines": {"activity_5": 19.617334, "activity_10": 19.748, "activity_20": 19.772571, "activity_30": 20.248043}, "trend_signal": 0, "fair_value": 53.519524, "relative_strength": -9.647429, "rate_of_change": -0.31069016405081695, "market_dynamics": 0.257789, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.440001, "high": 21.799999, "low": 19.08, "close": 20.549999, "volume": 121489}, "trend_line": 20.948333, "activity_lines": {"activity_5": 19.904667, "activity_10": 19.889454, "activity_20": 19.809952, "activity_30": 20.221376}, "trend_signal": 0, "fair_value": 52.706938, "relative_strength": -4.235964, "rate_of_change": -0.07155350725954225, "market_dynamics": 0.457771, "expectation": {"probability": 39.6126, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.5, "high": 21.799999, "low": 20.049999, "close": 20.75, "volume": 87399}, "trend_line": 20.85, "activity_lines": {"activity_5": 20.215333, "activity_10": 20.040182, "activity_20": 19.871143, "activity_30": 20.20858}, "trend_signal": 0, "fair_value": 51.865456, "relative_strength": -4.203125, "rate_of_change": -0.4694072793286235, "market_dynamics": 0.64772, "expectation": {"probability": 39.4842, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.860001, "close": 20.15, "volume": 79765}, "trend_line": 20.756666, "activity_lines": {"activity_5": 20.273333, "activity_10": 20.052909, "activity_20": 19.886381, "activity_30": 20.163419}, "trend_signal": 0, "fair_value": 50.925821, "relative_strength": -6.651001, "rate_of_change": -0.44764508393286445, "market_dynamics": 0.735281, "expectation": {"probability": 40.8418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.25, "high": 21.0, "low": 19.799999, "close": 20.85, "volume": 53305}, "trend_line": 20.676666, "activity_lines": {"activity_5": 20.509333, "activity_10": 20.219273, "activity_20": 19.981143, "activity_30": 20.169441}, "trend_signal": 0, "fair_value": 49.946665, "relative_strength": -5.110858, "rate_of_change": -0.3854183518682543, "market_dynamics": 0.872665, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.0, "high": 21.5, "low": 20.1, "close": 20.4, "volume": 66753}, "trend_line": 20.513333, "activity_lines": {"activity_5": 20.526667, "activity_10": 20.284727, "activity_20": 20.035428, "activity_30": 20.151591}, "trend_signal": 0, "fair_value": 49.04887, "relative_strength": -4.07362, "rate_of_change": -0.789938764789263, "market_dynamics": 0.827279, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.1, "high": 21.5, "low": 19.879999, "close": 20.5, "volume": 85197}, "trend_line": 20.45, "activity_lines": {"activity_5": 20.513333, "activity_10": 20.354909, "activity_20": 20.10019, "activity_30": 20.150731}, "trend_signal": 0, "fair_value": 48.149831, "relative_strength": -5.593619, "rate_of_change": -0.30874066150049867, "market_dynamics": 0.814061, "expectation": {"probability": 38.9392, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.4, "high": 20.9, "low": 19.5, "close": 20.049999, "volume": 79619}, "trend_line": 20.376666, "activity_lines": {"activity_5": 20.353333, "activity_10": 20.332363, "activity_20": 20.118571, "activity_30": 20.124925}, "trend_signal": 0, "fair_value": 47.46481, "relative_strength": -8.483741, "rate_of_change": -0.35860146699266077, "market_dynamics": 0.66979, "expectation": {"probability": 41.1031, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.9, "high": 20.25, "low": 18.860001, "close": 19.98, "volume": 103076}, "trend_line": 20.326, "activity_lines": {"activity_5": 20.216666, "activity_10": 20.295454, "activity_20": 20.129666, "activity_30": 20.099333}, "trend_signal": 0, "fair_value": 46.844098, "relative_strength": -9.960728, "rate_of_change": -0.24864715356280395, "market_dynamics": 0.603316, "expectation": {"probability": 41.175, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.959999, "high": 20.1, "low": 19.16, "close": 19.48, "volume": 101908}, "trend_line": 20.265333, "activity_lines": {"activity_5": 19.924666, "activity_10": 20.155636, "activity_20": 20.088952, "activity_30": 20.044753}, "trend_signal": 0, "fair_value": 46.24973, "relative_strength": -9.673092, "rate_of_change": -0.2984699399783639, "market_dynamics": 0.482573, "expectation": {"probability": 41.009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.5, "high": 19.860001, "low": 19.0, "close": 19.08, "volume": 90211}, "trend_line": 20.164667, "activity_lines": {"activity_5": 19.590667, "activity_10": 19.949273, "activity_20": 20.005952, "activity_30": 19.968279}, "trend_signal": 0, "fair_value": 45.631421, "relative_strength": -11.184511, "rate_of_change": -0.49673992527039557, "market_dynamics": 0.201884, "expectation": {"probability": 40.3093, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.219999, "high": 22.85, "low": 19.040001, "close": 19.82, "volume": 103885}, "trend_line": 20.107, "activity_lines": {"activity_5": 19.591333, "activity_10": 19.884, "activity_20": 19.991143, "activity_30": 19.946043}, "trend_signal": 0, "fair_value": 45.072554, "relative_strength": -7.862881, "rate_of_change": -0.28598042308361515, "market_dynamics": 0.237908, "expectation": {"probability": 39.5439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.66, "high": 19.9, "low": 19.120001, "close": 19.299999, "volume": 66875}, "trend_line": 19.980333, "activity_lines": {"activity_5": 19.464, "activity_10": 19.737454, "activity_20": 19.92319, "activity_30": 19.893978}, "trend_signal": 0, "fair_value": 44.569452, "relative_strength": -10.386152, "rate_of_change": -0.6299646889142968, "market_dynamics": -0.027533, "expectation": {"probability": 40.5202, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.219999, "high": 20.0, "low": 18.299999, "close": 18.42, "volume": 83765}, "trend_line": 19.832667, "activity_lines": {"activity_5": 19.093333, "activity_10": 19.457272, "activity_20": 19.770762, "activity_30": 19.793312}, "trend_signal": 0, "fair_value": 44.070453, "relative_strength": -14.078762, "rate_of_change": -0.7390567514565496, "market_dynamics": -0.302782, "expectation": {"probability": 40.6189, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.42, "high": 19.5, "low": 17.879999, "close": 18.18, "volume": 98354}, "trend_line": 19.727, "activity_lines": {"activity_5": 18.746666, "activity_10": 19.164909, "activity_20": 19.610619, "activity_30": 19.686688}, "trend_signal": 0, "fair_value": 43.589721, "relative_strength": -17.443021, "rate_of_change": -0.5327926899594512, "market_dynamics": -0.42924, "expectation": {"probability": 40.6189, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.18, "high": 18.219999, "low": 16.799999, "close": 17.379999, "volume": 91745}, "trend_line": 19.619666, "activity_lines": {"activity_5": 18.22, "activity_10": 18.775636, "activity_20": 19.382, "activity_30": 19.535269}, "trend_signal": 0, "fair_value": 43.109833, "relative_strength": -20.079781, "rate_of_change": -0.5440969229989436, "market_dynamics": -0.800378, "expectation": {"probability": 40.4971, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.26, "high": 17.459999, "low": 16.24, "close": 16.58, "volume": 105729}, "trend_line": 19.513666, "activity_lines": {"activity_5": 17.54, "activity_10": 18.295818, "activity_20": 19.088047, "activity_30": 19.339161}, "trend_signal": 0, "fair_value": 42.568547, "relative_strength": -23.176724, "rate_of_change": -0.5402742330068111, "market_dynamics": -0.985702, "expectation": {"probability": 39.815, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.58, "high": 16.9, "low": 16.219999, "close": 16.559999, "volume": 125769}, "trend_line": 19.401666, "activity_lines": {"activity_5": 17.069333, "activity_10": 17.883636, "activity_20": 18.808, "activity_30": 19.148602}, "trend_signal": 0, "fair_value": 41.964263, "relative_strength": -25.227663, "rate_of_change": -0.573956733706531, "market_dynamics": -1.018811, "expectation": {"probability": 39.1347, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.5, "high": 18.360001, "low": 16.200001, "close": 17.9, "volume": 148577}, "trend_line": 19.361666, "activity_lines": {"activity_5": 17.228, "activity_10": 17.778545, "activity_20": 18.671762, "activity_30": 19.05172}, "trend_signal": 0, "fair_value": 41.403776, "relative_strength": -18.296212, "rate_of_change": -0.2061678620794686, "market_dynamics": -0.934253, "expectation": {"probability": 38.3641, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.780001, "high": 17.799999, "low": 16.379999, "close": 16.68, "volume": 98224}, "trend_line": 19.297666, "activity_lines": {"activity_5": 17.014666, "activity_10": 17.489454, "activity_20": 18.426095, "activity_30": 18.878709}, "trend_signal": 0, "fair_value": 40.749964, "relative_strength": -22.511772, "rate_of_change": -0.330550067334082, "market_dynamics": -0.925847, "expectation": {"probability": 39.0872, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.4, "high": 18.879999, "low": 16.299999, "close": 17.32, "volume": 103750}, "trend_line": 19.255, "activity_lines": {"activity_5": 17.114667, "activity_10": 17.367636, "activity_20": 18.256333, "activity_30": 18.751118}, "trend_signal": 0, "fair_value": 40.154952, "relative_strength": -19.866481, "rate_of_change": -0.22109409500610352, "market_dynamics": -0.82096, "expectation": {"probability": 38.3641, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.360001, "high": 18.4, "low": 16.559999, "close": 16.799999, "volume": 75364}, "trend_line": 19.179666, "activity_lines": {"activity_5": 17.045333, "activity_10": 17.183272, "activity_20": 18.047143, "activity_30": 18.592731}, "trend_signal": 0, "fair_value": 39.505053, "relative_strength": -20.2874, "rate_of_change": -0.39124383277069863, "market_dynamics": -0.844922, "expectation": {"probability": 39.0872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.799999, "high": 17.360001, "low": 15.4, "close": 15.7, "volume": 179156}, "trend_line": 19.064333, "activity_lines": {"activity_5": 16.594666, "activity_10": 16.853818, "activity_20": 17.751047, "activity_30": 18.368236}, "trend_signal": 0, "fair_value": 38.889598, "relative_strength": -27.353866, "rate_of_change": -0.6013295539140238, "market_dynamics": -0.926488, "expectation": {"probability": 39.0131, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.7, "high": 15.82, "low": 14.98, "close": 15.6, "volume": 152425}, "trend_line": 18.864333, "activity_lines": {"activity_5": 16.168, "activity_10": 16.571636, "activity_20": 17.469476, "activity_30": 18.144731}, "trend_signal": 0, "fair_value": 38.257784, "relative_strength": -28.361956, "rate_of_change": -1.0490794511405295, "market_dynamics": -0.839701, "expectation": {"probability": 38.4093, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.6, "high": 15.74, "low": 15.0, "close": 15.34, "volume": 123587}, "trend_line": 18.715666, "activity_lines": {"activity_5": 15.808, "activity_10": 16.293454, "activity_20": 17.184809, "activity_30": 17.917355}, "trend_signal": 0, "fair_value": 37.645679, "relative_strength": -28.733903, "rate_of_change": -0.7880851127893029, "market_dynamics": -0.924295, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.32, "high": 15.6, "low": 14.9, "close": 15.12, "volume": 542842}, "trend_line": 18.564333, "activity_lines": {"activity_5": 15.464, "activity_10": 16.026909, "activity_20": 16.905428, "activity_30": 17.685376}, "trend_signal": 0, "fair_value": 37.066742, "relative_strength": -29.555114, "rate_of_change": -0.8085899801802271, "market_dynamics": -0.877094, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.08, "high": 17.9, "low": 15.08, "close": 17.0, "volume": 380252}, "trend_line": 18.467666, "activity_lines": {"activity_5": 15.893333, "activity_10": 16.143273, "activity_20": 16.830238, "activity_30": 17.584451}, "trend_signal": 0, "fair_value": 36.492942, "relative_strength": -20.330037, "rate_of_change": -0.5207135640154702, "market_dynamics": -0.612558, "expectation": {"probability": 37.0801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.08, "high": 18.1, "low": 17.0, "close": 17.68, "volume": 149646}, "trend_line": 18.391667, "activity_lines": {"activity_5": 16.536, "activity_10": 16.375636, "activity_20": 16.836476, "activity_30": 17.533634}, "trend_signal": 0, "fair_value": 35.917841, "relative_strength": -17.229489, "rate_of_change": -0.4115246615354614, "market_dynamics": -0.272849, "expectation": {"probability": 37.0801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.68, "high": 17.700001, "low": 16.299999, "close": 17.200001, "volume": 205625}, "trend_line": 18.321, "activity_lines": {"activity_5": 16.886667, "activity_10": 16.500364, "activity_20": 16.808286, "activity_30": 17.456753}, "trend_signal": 0, "fair_value": 35.322689, "relative_strength": -21.374375, "rate_of_change": -0.38423379457664303, "market_dynamics": 0.1572, "expectation": {"probability": 38.1913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.200001, "high": 17.92, "low": 16.1, "close": 16.379999, "volume": 236638}, "trend_line": 18.206333, "activity_lines": {"activity_5": 16.857333, "activity_10": 16.488727, "activity_20": 16.715238, "activity_30": 17.331527}, "trend_signal": 0, "fair_value": 34.729196, "relative_strength": -26.110626, "rate_of_change": -0.625877408438408, "market_dynamics": 0.515605, "expectation": {"probability": 38.2867, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.24, "high": 16.84, "low": 15.64, "close": 15.78, "volume": 159579}, "trend_line": 18.084333, "activity_lines": {"activity_5": 16.558667, "activity_10": 16.373455, "activity_20": 16.579809, "activity_30": 17.174989}, "trend_signal": 0, "fair_value": 34.141288, "relative_strength": -27.6787, "rate_of_change": -0.670096498839167, "market_dynamics": 0.485621, "expectation": {"probability": 38.2867, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.78, "high": 16.4, "low": 15.62, "close": 16.1, "volume": 144364}, "trend_line": 17.936, "activity_lines": {"activity_5": 16.322667, "activity_10": 16.344364, "activity_20": 16.490571, "activity_30": 17.046968}, "trend_signal": 0, "fair_value": 33.574921, "relative_strength": -26.005516, "rate_of_change": -0.8202293111943963, "market_dynamics": 0.408488, "expectation": {"probability": 37.6538, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.16, "high": 16.700001, "low": 15.6, "close": 16.02, "volume": 92189}, "trend_line": 17.778333, "activity_lines": {"activity_5": 16.12, "activity_10": 16.313455, "activity_20": 16.411428, "activity_30": 16.923355}, "trend_signal": 0, "fair_value": 33.068711, "relative_strength": -27.964317, "rate_of_change": -0.8790533006244425, "market_dynamics": 0.237358, "expectation": {"probability": 38.9361, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.6, "close": 16.26, "volume": 78261}, "trend_line": 17.648667, "activity_lines": {"activity_5": 16.108, "activity_10": 16.320364, "activity_20": 16.370762, "activity_30": 16.825398}, "trend_signal": 0, "fair_value": 32.550523, "relative_strength": -26.32832, "rate_of_change": -0.7293484715355499, "market_dynamics": 0.166268, "expectation": {"probability": 37.6538, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.219999, "high": 16.98, "low": 14.36, "close": 14.68, "volume": 232323}, "trend_line": 17.443, "activity_lines": {"activity_5": 15.632, "activity_10": 16.028, "activity_20": 16.189905, "activity_30": 16.633871}, "trend_signal": 0, "fair_value": 32.116197, "relative_strength": -34.063983, "rate_of_change": -1.1653401358867401, "market_dynamics": 0.055893, "expectation": {"probability": 38.8875, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.26, "close": 13.26, "volume": 188073}, "trend_line": 17.205, "activity_lines": {"activity_5": 14.796, "activity_10": 15.489455, "activity_20": 15.890476, "activity_30": 16.364}, "trend_signal": 0, "fair_value": 31.663653, "relative_strength": -40.525589, "rate_of_change": -1.364444189646294, "market_dynamics": -0.21247, "expectation": {"probability": 37.7922, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.26, "high": 13.48, "low": 12.14, "close": 12.32, "volume": 169751}, "trend_line": 16.932333, "activity_lines": {"activity_5": 13.814667, "activity_10": 14.813818, "activity_20": 15.521143, "activity_30": 16.048839}, "trend_signal": 0, "fair_value": 31.232432, "relative_strength": -40.771506, "rate_of_change": -1.5848125544899652, "market_dynamics": -0.47427, "expectation": {"probability": 37.7172, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.28, "high": 12.34, "low": 11.52, "close": 11.72, "volume": 242835}, "trend_line": 16.654667, "activity_lines": {"activity_5": 12.885333, "activity_10": 14.114182, "activity_20": 15.114952, "activity_30": 15.712559}, "trend_signal": 0, "fair_value": 30.786363, "relative_strength": -42.674369, "rate_of_change": -1.6398567167324196, "market_dynamics": -0.823373, "expectation": {"probability": 37.0451, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.72, "high": 11.88, "low": 10.8, "close": 10.86, "volume": 299562}, "trend_line": 16.350667, "activity_lines": {"activity_5": 11.956, "activity_10": 13.366545, "activity_20": 14.649905, "activity_30": 15.33871}, "trend_signal": 0, "fair_value": 30.387592, "relative_strength": -43.426474, "rate_of_change": -1.8253141897102987, "market_dynamics": -1.048491, "expectation": {"probability": 36.9246, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.86, "high": 11.6, "low": 10.54, "close": 11.06, "volume": 261370}, "trend_line": 16.07, "activity_lines": {"activity_5": 11.453333, "activity_10": 12.770545, "activity_20": 14.237429, "activity_30": 14.997376}, "trend_signal": 0, "fair_value": 29.977215, "relative_strength": -41.704529, "rate_of_change": -1.7165477102554967, "market_dynamics": -1.108483, "expectation": {"probability": 35.8572, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.06, "high": 11.88, "low": 10.94, "close": 11.18, "volume": 240763}, "trend_line": 15.806667, "activity_lines": {"activity_5": 11.232, "activity_10": 12.293091, "activity_20": 13.863143, "activity_30": 14.681892}, "trend_signal": 0, "fair_value": 29.564463, "relative_strength": -42.327254, "rate_of_change": -1.6386621032980782, "market_dynamics": -1.130766, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.06, "high": 11.68, "low": 10.96, "close": 11.2, "volume": 510171}, "trend_line": 15.519333, "activity_lines": {"activity_5": 11.156, "activity_10": 11.902909, "activity_20": 13.52, "activity_30": 14.384688}, "trend_signal": 0, "fair_value": 29.126063, "relative_strength": -44.153159, "rate_of_change": -1.8178025765963157, "market_dynamics": -1.054358, "expectation": {"probability": 35.9026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 12.0, "low": 11.18, "close": 11.82, "volume": 395186}, "trend_line": 15.27, "activity_lines": {"activity_5": 11.361333, "activity_10": 11.714545, "activity_20": 13.262571, "activity_30": 14.146021}, "trend_signal": 0, "fair_value": 28.706726, "relative_strength": -41.6721, "rate_of_change": -1.6065961082219193, "market_dynamics": -0.91345, "expectation": {"probability": 36.6422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.8, "high": 12.26, "low": 11.3, "close": 11.78, "volume": 389285}, "trend_line": 15.048667, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.595273, "activity_20": 13.01981, "activity_30": 13.92086}, "trend_signal": 0, "fair_value": 28.270786, "relative_strength": -39.610761, "rate_of_change": -1.4494629993451182, "market_dynamics": -0.763716, "expectation": {"probability": 36.8801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.7, "high": 11.98, "low": 11.32, "close": 11.32, "volume": 283299}, "trend_line": 14.82, "activity_lines": {"activity_5": 11.517333, "activity_10": 11.473818, "activity_20": 12.751429, "activity_30": 13.680301}, "trend_signal": 0, "fair_value": 27.81115, "relative_strength": -40.456226, "rate_of_change": -1.519516645560698, "market_dynamics": -0.644666, "expectation": {"probability": 36.2542, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.66, "high": 12.32, "low": 11.48, "close": 11.84, "volume": 440235}, "trend_line": 14.635333, "activity_lines": {"activity_5": 11.644, "activity_10": 11.508, "activity_20": 12.551714, "activity_30": 13.488043}, "trend_signal": 0, "fair_value": 27.419767, "relative_strength": -37.019818, "rate_of_change": -1.2460661268556075, "market_dynamics": -0.452416, "expectation": {"probability": 35.9838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.84, "high": 14.4, "low": 11.78, "close": 12.14, "volume": 883148}, "trend_line": 14.487333, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.622545, "activity_20": 12.39619, "activity_30": 13.327054}, "trend_signal": 0, "fair_value": 27.037573, "relative_strength": -33.844584, "rate_of_change": -1.0112513326481858, "market_dynamics": -0.212987, "expectation": {"probability": 36.6422, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.38, "high": 12.88, "low": 11.8, "close": 12.68, "volume": 371831}, "trend_line": 14.358, "activity_lines": {"activity_5": 12.126667, "activity_10": 11.838545, "activity_20": 12.315238, "activity_30": 13.210452}, "trend_signal": 0, "fair_value": 26.6838, "relative_strength": -32.473348, "rate_of_change": -0.8927316021520251, "market_dynamics": -0.00325, "expectation": {"probability": 37.3799, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.68, "high": 14.5, "low": 12.16, "close": 14.14, "volume": 688402}, "trend_line": 14.232667, "activity_lines": {"activity_5": 12.856, "activity_10": 12.302545, "activity_20": 12.397143, "activity_30": 13.196387}, "trend_signal": 0, "fair_value": 26.333068, "relative_strength": -23.652486, "rate_of_change": -0.8729140548823042, "market_dynamics": 0.51966, "expectation": {"probability": 37.9472, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ff9af55-c6a1-46d6-a795-e36f19294d6c/", "share_image": "https://sharemaestro.com/terminal/4ff9af55-c6a1-46d6-a795-e36f19294d6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}