{"ticker": {"uuid": "4ffa3ab5-0516-4294-9814-1cfbd0555a59", "symbol": "BLUME", "name": "Blume Metal Kimya Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLUME fell 38.06%, moving from 60.80 to 37.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -40.94 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 63.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.66"}, {"label": "12-Week Change", "value": "-38.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.34%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.94"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 41.799999, "low": 37.34, "close": 37.66, "volume": 5652128}, "trend_line": 59.268666, "activity_lines": {"activity_5": 47.006666, "activity_10": 52.861818, "activity_20": 56.533333, "activity_30": 57.88516}, "trend_signal": 0, "fair_value": 26.349737, "relative_strength": -40.941961, "rate_of_change": -1.284698555707835, "market_dynamics": -0.781237, "expectation": {"probability": 63.3441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.419839, "high": 2.511052, "low": 2.371549, "close": 2.478859, "volume": 27947415}, "trend_line": 3.177983, "activity_lines": {"activity_5": 2.322544, "activity_10": 2.284238, "activity_20": 2.403206, "activity_30": 2.703356}, "trend_signal": 0, "fair_value": 2.74292, "relative_strength": -36.144547, "rate_of_change": -1.321730760273867, "market_dynamics": -0.170762, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.500321, "high": 3.68073, "low": 2.452032, "close": 3.047602, "volume": 80772370}, "trend_line": 3.14579, "activity_lines": {"activity_5": 2.586169, "activity_10": 2.418863, "activity_20": 2.449502, "activity_30": 2.694944}, "trend_signal": 0, "fair_value": 2.759814, "relative_strength": -18.524473, "rate_of_change": -1.0130010135359415, "market_dynamics": 0.332749, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.047602, "high": 3.278318, "low": 2.752499, "close": 2.81152, "volume": 62513939}, "trend_line": 3.109305, "activity_lines": {"activity_5": 2.70886, "activity_10": 2.499931, "activity_20": 2.475257, "activity_30": 2.673379}, "trend_signal": 0, "fair_value": 2.775106, "relative_strength": -25.352347, "rate_of_change": -1.1598040555790399, "market_dynamics": 0.79055, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.816885, "high": 3.015409, "low": 2.790058, "close": 2.983216, "volume": 15884024}, "trend_line": 3.051179, "activity_lines": {"activity_5": 2.845144, "activity_10": 2.606948, "activity_20": 2.519356, "activity_30": 2.665244}, "trend_signal": 0, "fair_value": 2.791121, "relative_strength": -22.343253, "rate_of_change": -1.8694209799296024, "market_dynamics": 0.908008, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.993947, "high": 3.530497, "low": 2.993947, "close": 3.321242, "volume": 41071522}, "trend_line": 2.998418, "activity_lines": {"activity_5": 3.036513, "activity_10": 2.765669, "activity_20": 2.593834, "activity_30": 2.682667}, "trend_signal": 0, "fair_value": 2.809454, "relative_strength": -18.575225, "rate_of_change": -1.7292004172813145, "market_dynamics": 1.102005, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.337339, "high": 3.487573, "low": 3.283684, "close": 3.412456, "volume": 34791814}, "trend_line": 2.94369, "activity_lines": {"activity_5": 3.197836, "activity_10": 2.921561, "activity_20": 2.67424, "activity_30": 2.709379}, "trend_signal": 0, "fair_value": 2.828246, "relative_strength": -18.608401, "rate_of_change": -1.8252291708494244, "market_dynamics": 1.088517, "expectation": {"probability": 51.1531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.476842, "high": 3.707558, "low": 3.203201, "close": 3.246125, "volume": 38778997}, "trend_line": 2.886458, "activity_lines": {"activity_5": 3.241475, "activity_10": 3.023408, "activity_20": 2.737246, "activity_30": 2.728891}, "trend_signal": 0, "fair_value": 2.846009, "relative_strength": -24.538244, "rate_of_change": -1.9442264640638092, "market_dynamics": 1.10191, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.246125, "high": 3.476842, "low": 3.219298, "close": 3.385628, "volume": 37658093}, "trend_line": 2.844786, "activity_lines": {"activity_5": 3.318381, "activity_10": 3.130035, "activity_20": 2.810217, "activity_30": 2.761096}, "trend_signal": 0, "fair_value": 2.864818, "relative_strength": -24.670665, "rate_of_change": -1.443707131716455, "market_dynamics": 1.206679, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.385628, "high": 3.702192, "low": 3.289049, "close": 3.702192, "volume": 47440361}, "trend_line": 2.83012, "activity_lines": {"activity_5": 3.462533, "activity_10": 3.27188, "activity_20": 2.910245, "activity_30": 2.816412}, "trend_signal": 0, "fair_value": 2.885958, "relative_strength": -20.603789, "rate_of_change": -0.5155396574645709, "market_dynamics": 1.24516, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.761213, "high": 4.388976, "low": 3.734385, "close": 3.965102, "volume": 51281047}, "trend_line": 2.835307, "activity_lines": {"activity_5": 3.646391, "activity_10": 3.432747, "activity_20": 3.030177, "activity_30": 2.889637}, "trend_signal": 1, "fair_value": 2.908569, "relative_strength": -17.782267, "rate_of_change": 0.18327844755698805, "market_dynamics": 1.330072, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.970467, "high": 4.764561, "low": 3.777309, "close": 4.399707, "volume": 62302515}, "trend_line": 2.850152, "activity_lines": {"activity_5": 3.932193, "activity_10": 3.64444, "activity_20": 3.184882, "activity_30": 2.990566}, "trend_signal": 1, "fair_value": 2.933865, "relative_strength": -5.998041, "rate_of_change": 0.5235764592687925, "market_dynamics": 1.510865, "expectation": {"probability": 54.6031, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.37288, "high": 4.662616, "low": 3.954371, "close": 4.104605, "volume": 35219947}, "trend_line": 2.871792, "activity_lines": {"activity_5": 4.053811, "activity_10": 3.767554, "activity_20": 3.302718, "activity_30": 3.071498}, "trend_signal": 1, "fair_value": 2.956716, "relative_strength": -14.243892, "rate_of_change": 0.7592577518672724, "market_dynamics": 1.553646, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.104605, "high": 4.807485, "low": 4.104605, "close": 4.566038, "volume": 25315776}, "trend_line": 2.916326, "activity_lines": {"activity_5": 4.272008, "activity_10": 3.955346, "activity_20": 3.456683, "activity_30": 3.180805}, "trend_signal": 1, "fair_value": 2.981179, "relative_strength": -8.368954, "rate_of_change": 1.5507390507390533, "market_dynamics": 1.564962, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.614327, "high": 4.694809, "low": 3.916812, "close": 4.587499, "volume": 21276903}, "trend_line": 2.9825, "activity_lines": {"activity_5": 4.418665, "activity_10": 4.115141, "activity_20": 3.602956, "activity_30": 3.288622}, "trend_signal": 1, "fair_value": 3.003426, "relative_strength": -10.829123, "rate_of_change": 2.2690878866080033, "market_dynamics": 1.553703, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.587499, "high": 7.35073, "low": 4.4319, "close": 6.722967, "volume": 101066465}, "trend_line": 3.115207, "activity_lines": {"activity_5": 5.218124, "activity_10": 4.634033, "activity_20": 3.942413, "activity_30": 3.529943}, "trend_signal": 1, "fair_value": 3.038947, "relative_strength": 35.560127, "rate_of_change": 4.44952221290863, "market_dynamics": 1.607336, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.728333, "high": 10.489546, "low": 6.728333, "close": 9.631067, "volume": 41082173}, "trend_line": 3.333404, "activity_lines": {"activity_5": 6.803092, "activity_10": 5.619821, "activity_20": 4.537549, "activity_30": 3.950321}, "trend_signal": 1, "fair_value": 3.089788, "relative_strength": 89.071951, "rate_of_change": 7.004253649917966, "market_dynamics": 1.699491, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.523757, "high": 11.213888, "low": 8.670643, "close": 9.872514, "volume": 27449194}, "trend_line": 3.577534, "activity_lines": {"activity_5": 8.119785, "activity_10": 6.536443, "activity_20": 5.119833, "activity_30": 4.372199}, "trend_signal": 1, "fair_value": 3.141132, "relative_strength": 83.912696, "rate_of_change": 7.32374473661159, "market_dynamics": 1.728093, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.872514, "high": 10.462719, "low": 9.330599, "close": 10.248099, "volume": 16695761}, "trend_line": 3.827924, "activity_lines": {"activity_5": 9.177146, "activity_10": 7.400873, "activity_20": 5.700942, "activity_30": 4.802558}, "trend_signal": 1, "fair_value": 3.194531, "relative_strength": 84.676881, "rate_of_change": 6.998955146198468, "market_dynamics": 1.732738, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.899342, "high": 10.248099, "low": 8.59016, "close": 8.85307, "volume": 7990035}, "trend_line": 4.035569, "activity_lines": {"activity_5": 9.390693, "activity_10": 7.88689, "activity_20": 6.110662, "activity_30": 5.126761}, "trend_signal": 1, "fair_value": 3.238522, "relative_strength": 64.096981, "rate_of_change": 5.424480736817133, "market_dynamics": 1.430699, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.842339, "high": 9.255482, "low": 7.855087, "close": 7.983859, "volume": 4986287}, "trend_line": 4.215849, "activity_lines": {"activity_5": 9.030131, "activity_10": 8.121216, "activity_20": 6.405534, "activity_30": 5.381489}, "trend_signal": 1, "fair_value": 3.277117, "relative_strength": 58.233157, "rate_of_change": 4.467275866178986, "market_dynamics": 1.12158, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.967763, "high": 8.456023, "low": 6.181052, "close": 7.297076, "volume": 10641504}, "trend_line": 4.373774, "activity_lines": {"activity_5": 8.356583, "activity_10": 8.157604, "activity_20": 6.608478, "activity_30": 5.580278}, "trend_signal": 1, "fair_value": 3.311473, "relative_strength": 40.556463, "rate_of_change": 3.7459833120208916, "market_dynamics": 0.767975, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.254152, "high": 7.490233, "low": 6.116666, "close": 6.336652, "volume": 6142336}, "trend_line": 4.502903, "activity_lines": {"activity_5": 7.518492, "activity_10": 7.96669, "activity_20": 6.697009, "activity_30": 5.706915}, "trend_signal": 1, "fair_value": 3.339912, "relative_strength": 22.154991, "rate_of_change": 2.9523473320752247, "market_dynamics": 0.321215, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.336652, "high": 8.665277, "low": 6.336652, "close": 8.193114, "volume": 10023370}, "trend_line": 4.691948, "activity_lines": {"activity_5": 7.534946, "activity_10": 8.072732, "activity_20": 6.946683, "activity_30": 5.944993}, "trend_signal": 1, "fair_value": 3.378176, "relative_strength": 55.676074, "rate_of_change": 4.198291635418309, "market_dynamics": 0.124565, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.193114, "high": 8.85307, "low": 7.377558, "close": 7.774605, "volume": 7537603}, "trend_line": 4.869546, "activity_lines": {"activity_5": 7.548897, "activity_10": 8.036734, "activity_20": 7.130873, "activity_30": 6.143875}, "trend_signal": 1, "fair_value": 3.412611, "relative_strength": 45.751931, "rate_of_change": 3.7851655644947404, "market_dynamics": -0.039443, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.619005, "high": 8.236038, "low": 6.701505, "close": 6.787353, "volume": 7339053}, "trend_line": 5.020674, "activity_lines": {"activity_5": 7.30566, "activity_10": 7.763289, "activity_20": 7.198223, "activity_30": 6.267604}, "trend_signal": 1, "fair_value": 3.440189, "relative_strength": 25.357544, "rate_of_change": 3.1035336764454002, "market_dynamics": -0.220601, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.250804, "high": 7.619005, "low": 6.250804, "close": 6.894663, "volume": 8249237}, "trend_line": 5.180387, "activity_lines": {"activity_5": 7.177961, "activity_10": 7.508184, "activity_20": 7.259287, "activity_30": 6.388507}, "trend_signal": 1, "fair_value": 3.467323, "relative_strength": 26.622123, "rate_of_change": 3.1811067597697043, "market_dynamics": -0.306408, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.86247, "high": 7.77997, "low": 6.733698, "close": 6.926856, "volume": 5152496}, "trend_line": 5.340815, "activity_lines": {"activity_5": 7.087821, "activity_10": 7.308685, "activity_20": 7.306836, "activity_30": 6.501182}, "trend_signal": 1, "fair_value": 3.494638, "relative_strength": 29.405062, "rate_of_change": 3.0968342712619825, "market_dynamics": -0.48866, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.034166, "high": 7.393654, "low": 6.154225, "close": 7.29171, "volume": 6989362}, "trend_line": 5.511975, "activity_lines": {"activity_5": 7.079952, "activity_10": 7.22908, "activity_20": 7.371605, "activity_30": 6.627046}, "trend_signal": 1, "fair_value": 3.522643, "relative_strength": 35.075678, "rate_of_change": 3.204754330565645, "market_dynamics": -0.59711, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.221959, "high": 8.418464, "low": 7.034166, "close": 7.989225, "volume": 11005781}, "trend_line": 5.707636, "activity_lines": {"activity_5": 7.364681, "activity_10": 7.330049, "activity_20": 7.484204, "activity_30": 6.786869}, "trend_signal": 1, "fair_value": 3.551571, "relative_strength": 55.886971, "rate_of_change": 3.5497439665455723, "market_dynamics": -0.58705, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.989225, "high": 8.021418, "low": 7.044897, "close": 7.56535, "volume": 5138652}, "trend_line": 5.879332, "activity_lines": {"activity_5": 7.49381, "activity_10": 7.369656, "activity_20": 7.536019, "activity_30": 6.906721}, "trend_signal": 1, "fair_value": 3.572006, "relative_strength": 48.621469, "rate_of_change": 3.0081806197872436, "market_dynamics": -0.633802, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.56535, "high": 8.955014, "low": 7.517061, "close": 8.058976, "volume": 14486978}, "trend_line": 6.065336, "activity_lines": {"activity_5": 7.735615, "activity_10": 7.506623, "activity_20": 7.617702, "activity_30": 7.047343}, "trend_signal": 1, "fair_value": 3.594826, "relative_strength": 53.809628, "rate_of_change": 3.163692746046668, "market_dynamics": -0.567798, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.742412, "high": 8.037514, "low": 6.873201, "close": 7.339999, "volume": 33082457}, "trend_line": 6.208416, "activity_lines": {"activity_5": 7.660141, "activity_10": 7.499013, "activity_20": 7.613487, "activity_30": 7.12958}, "trend_signal": 1, "fair_value": 3.612835, "relative_strength": 33.233947, "rate_of_change": 2.3589789584616487, "market_dynamics": -0.498507, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.35, "high": 7.48, "low": 6.37, "close": 6.47, "volume": 26133863}, "trend_line": 6.330366, "activity_lines": {"activity_5": 7.267123, "activity_10": 7.31498, "activity_20": 7.511007, "activity_30": 7.146456}, "trend_signal": 1, "fair_value": 3.62197, "relative_strength": 17.00235, "rate_of_change": 1.9642691469128357, "market_dynamics": -0.56512, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.45, "high": 8.93, "low": 6.41, "close": 8.19, "volume": 51039644}, "trend_line": 6.503925, "activity_lines": {"activity_5": 7.50222, "activity_10": 7.475002, "activity_20": 7.563271, "activity_30": 7.266432}, "trend_signal": 1, "fair_value": 3.644648, "relative_strength": 40.667711, "rate_of_change": 2.7416898169868853, "market_dynamics": -0.29368, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.3, "high": 8.8, "low": 7.7, "close": 8.41, "volume": 30161783}, "trend_line": 6.67355, "activity_lines": {"activity_5": 7.797265, "activity_10": 7.667473, "activity_20": 7.619332, "activity_30": 7.389405}, "trend_signal": 1, "fair_value": 3.665212, "relative_strength": 37.890033, "rate_of_change": 2.608040529372647, "market_dynamics": -0.092483, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.36, "high": 8.38, "low": 7.55, "close": 7.7, "volume": 28384524}, "trend_line": 6.816468, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.70135, "activity_20": 7.59974, "activity_30": 7.455628}, "trend_signal": 1, "fair_value": 3.677627, "relative_strength": 20.043885, "rate_of_change": 2.1415588404971984, "market_dynamics": 0.008839, "expectation": {"probability": 48.2867, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.7, "high": 8.54, "low": 7.29, "close": 8.19, "volume": 33620707}, "trend_line": 6.981264, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.809675, "activity_20": 7.636011, "activity_30": 7.544243}, "trend_signal": 1, "fair_value": 3.692251, "relative_strength": 23.721078, "rate_of_change": 2.41761569188031, "market_dynamics": 0.239371, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.19, "high": 9.76, "low": 8.03, "close": 8.44, "volume": 72133106}, "trend_line": 7.149743, "activity_lines": {"activity_5": 8.204667, "activity_10": 7.940488, "activity_20": 7.704104, "activity_30": 7.638355}, "trend_signal": 1, "fair_value": 3.707648, "relative_strength": 24.839363, "rate_of_change": 2.413302232948068, "market_dynamics": 0.295434, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.46, "high": 9.92, "low": 8.35, "close": 9.01, "volume": 50579469}, "trend_line": 7.32667, "activity_lines": {"activity_5": 8.479333, "activity_10": 8.15406, "activity_20": 7.835092, "activity_30": 7.758371}, "trend_signal": 1, "fair_value": 3.718897, "relative_strength": 35.516342, "rate_of_change": 2.474592443392721, "market_dynamics": 0.414432, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.0, "high": 9.84, "low": 8.24, "close": 9.58, "volume": 40376286}, "trend_line": 7.513833, "activity_lines": {"activity_5": 8.889333, "activity_10": 8.452709, "activity_20": 8.019618, "activity_30": 7.903747}, "trend_signal": 1, "fair_value": 3.73697, "relative_strength": 41.175854, "rate_of_change": 2.5545438787334485, "market_dynamics": 0.645177, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.6, "high": 10.92, "low": 8.83, "close": 10.44, "volume": 47229523}, "trend_line": 7.715177, "activity_lines": {"activity_5": 9.508, "activity_10": 8.871091, "activity_20": 8.278449, "activity_30": 8.092532}, "trend_signal": 1, "fair_value": 3.763124, "relative_strength": 56.807813, "rate_of_change": 2.679644330663188, "market_dynamics": 0.948828, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.42, "high": 10.62, "low": 9.2, "close": 9.89, "volume": 24772745}, "trend_line": 7.908023, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.146182, "activity_20": 8.469932, "activity_30": 8.232843}, "trend_signal": 1, "fair_value": 3.789426, "relative_strength": 41.861129, "rate_of_change": 2.499566763017884, "market_dynamics": 0.987346, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.9, "high": 9.9, "low": 8.05, "close": 9.25, "volume": 47039941}, "trend_line": 8.064155, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.258545, "activity_20": 8.583542, "activity_30": 8.319423}, "trend_signal": 1, "fair_value": 3.813538, "relative_strength": 30.65634, "rate_of_change": 1.974349341169082, "market_dynamics": 0.933301, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.2, "high": 9.83, "low": 8.91, "close": 9.26, "volume": 21520405}, "trend_line": 8.219905, "activity_lines": {"activity_5": 9.562, "activity_10": 9.322182, "activity_20": 8.693072, "activity_30": 8.396574}, "trend_signal": 1, "fair_value": 3.841564, "relative_strength": 22.907451, "rate_of_change": 1.9313864874869242, "market_dynamics": 0.735143, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.26, "high": 9.6, "low": 9.23, "close": 9.48, "volume": 3287083}, "trend_line": 8.311806, "activity_lines": {"activity_5": 9.494, "activity_10": 9.406364, "activity_20": 8.816481, "activity_30": 8.47787}, "trend_signal": 1, "fair_value": 3.870573, "relative_strength": 21.913108, "rate_of_change": 1.1180299529009154, "market_dynamics": 0.429018, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.9, "high": 12.98, "low": 9.75, "close": 12.98, "volume": 56363701}, "trend_line": 8.423437, "activity_lines": {"activity_5": 10.599333, "activity_10": 10.107455, "activity_20": 9.260401, "activity_30": 8.779044}, "trend_signal": 1, "fair_value": 3.922195, "relative_strength": 65.581989, "rate_of_change": 1.3430414521224283, "market_dynamics": 0.667588, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.98, "high": 17.110001, "low": 12.98, "close": 16.780001, "volume": 48881596}, "trend_line": 8.653687, "activity_lines": {"activity_5": 12.802, "activity_10": 11.403455, "activity_20": 10.037248, "activity_30": 9.318177}, "trend_signal": 1, "fair_value": 3.995155, "relative_strength": 103.436719, "rate_of_change": 2.733444792191119, "market_dynamics": 0.956612, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.76, "high": 18.950001, "low": 15.08, "close": 15.08, "volume": 49402467}, "trend_line": 8.81475, "activity_lines": {"activity_5": 13.978667, "activity_10": 12.234182, "activity_20": 10.605271, "activity_30": 9.732778}, "trend_signal": 1, "fair_value": 4.056639, "relative_strength": 72.454052, "rate_of_change": 1.8612066741031934, "market_dynamics": 1.342381, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.85, "high": 18.0, "low": 14.59, "close": 15.5, "volume": 38254712}, "trend_line": 9.036315, "activity_lines": {"activity_5": 14.906667, "activity_10": 13.020546, "activity_20": 11.176206, "activity_30": 10.164084}, "trend_signal": 1, "fair_value": 4.113215, "relative_strength": 74.036034, "rate_of_change": 2.5135710031481326, "market_dynamics": 1.682683, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.49, "high": 16.27, "low": 14.11, "close": 15.33, "volume": 24961311}, "trend_line": 9.281186, "activity_lines": {"activity_5": 15.362, "activity_10": 13.658, "activity_20": 11.695186, "activity_30": 10.570129}, "trend_signal": 1, "fair_value": 4.167443, "relative_strength": 61.822308, "rate_of_change": 2.7098546254750953, "market_dynamics": 1.591623, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.3, "high": 15.73, "low": 13.08, "close": 13.7, "volume": 34678782}, "trend_line": 9.494617, "activity_lines": {"activity_5": 14.884, "activity_10": 13.894546, "activity_20": 12.021952, "activity_30": 10.855213}, "trend_signal": 1, "fair_value": 4.223805, "relative_strength": 41.656532, "rate_of_change": 2.299609123230586, "market_dynamics": 1.31376, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.51, "high": 16.83, "low": 13.3, "close": 16.700001, "volume": 45553777}, "trend_line": 9.840062, "activity_lines": {"activity_5": 15.358, "activity_10": 14.617273, "activity_20": 12.607572, "activity_30": 11.320077}, "trend_signal": 1, "fair_value": 4.299398, "relative_strength": 73.095897, "rate_of_change": 3.6383247475911853, "market_dynamics": 1.220825, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.040001, "high": 17.950001, "low": 15.11, "close": 15.2, "volume": 27891618}, "trend_line": 10.073625, "activity_lines": {"activity_5": 15.337334, "activity_10": 14.943455, "activity_20": 13.005762, "activity_30": 11.665879}, "trend_signal": 1, "fair_value": 4.375131, "relative_strength": 58.14124, "rate_of_change": 2.373592768013049, "market_dynamics": 0.984934, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.2, "high": 15.5, "low": 14.2, "close": 14.3, "volume": 15199668}, "trend_line": 10.291138, "activity_lines": {"activity_5": 15.008667, "activity_10": 14.997818, "activity_20": 13.276667, "activity_30": 11.938549}, "trend_signal": 1, "fair_value": 4.442378, "relative_strength": 41.730147, "rate_of_change": 2.1592326496171963, "market_dynamics": 0.681718, "expectation": {"probability": 51.9526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.4, "high": 15.29, "low": 14.4, "close": 14.67, "volume": 6899614}, "trend_line": 10.553893, "activity_lines": {"activity_5": 14.883333, "activity_10": 15.027818, "activity_20": 13.553714, "activity_30": 12.221056}, "trend_signal": 1, "fair_value": 4.513097, "relative_strength": 38.965788, "rate_of_change": 2.5532161749264297, "market_dynamics": 0.498671, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.7, "high": 14.91, "low": 13.47, "close": 13.83, "volume": 14055207}, "trend_line": 10.785071, "activity_lines": {"activity_5": 14.522, "activity_10": 14.810727, "activity_20": 13.720953, "activity_30": 12.432418}, "trend_signal": 1, "fair_value": 4.583178, "relative_strength": 30.52821, "rate_of_change": 2.1904523761989996, "market_dynamics": 0.076402, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.1, "high": 15.48, "low": 13.89, "close": 14.37, "volume": 19278763}, "trend_line": 11.033175, "activity_lines": {"activity_5": 14.332, "activity_10": 14.676364, "activity_20": 13.910429, "activity_30": 12.663704}, "trend_signal": 1, "fair_value": 4.657546, "relative_strength": 31.081719, "rate_of_change": 2.300439190432772, "market_dynamics": -0.129382, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.3, "high": 14.42, "low": 13.35, "close": 13.55, "volume": 10824830}, "trend_line": 11.241785, "activity_lines": {"activity_5": 14.024, "activity_10": 14.436727, "activity_20": 13.992381, "activity_30": 12.826079}, "trend_signal": 1, "fair_value": 4.72566, "relative_strength": 19.639525, "rate_of_change": 1.8907522086797337, "market_dynamics": -0.315731, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.55, "high": 14.8, "low": 12.7, "close": 14.17, "volume": 20566440}, "trend_line": 11.447811, "activity_lines": {"activity_5": 14.032667, "activity_10": 14.337636, "activity_20": 14.109048, "activity_30": 13.014996}, "trend_signal": 1, "fair_value": 4.795891, "relative_strength": 22.286893, "rate_of_change": 1.8326804862395036, "market_dynamics": -0.458146, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.44, "close": 13.57, "volume": 16401943}, "trend_line": 11.647966, "activity_lines": {"activity_5": 13.85, "activity_10": 14.153636, "activity_20": 14.144, "activity_30": 13.151912}, "trend_signal": 1, "fair_value": 4.859422, "relative_strength": 18.276748, "rate_of_change": 1.748412862511449, "market_dynamics": -0.620733, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.57, "high": 13.79, "low": 12.43, "close": 12.77, "volume": 18053399}, "trend_line": 11.805, "activity_lines": {"activity_5": 13.474, "activity_10": 13.856182, "activity_20": 14.083762, "activity_30": 13.224301}, "trend_signal": 1, "fair_value": 4.926938, "relative_strength": 14.245424, "rate_of_change": 1.3481667099646364, "market_dynamics": -0.823099, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.51, "high": 14.42, "low": 11.8, "close": 14.0, "volume": 21667376}, "trend_line": 12.027, "activity_lines": {"activity_5": 13.578667, "activity_10": 13.799273, "activity_20": 14.129572, "activity_30": 13.365914}, "trend_signal": 1, "fair_value": 5.003784, "relative_strength": 30.295205, "rate_of_change": 1.8805590851334142, "market_dynamics": -0.839424, "expectation": {"probability": 49.5678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.0, "high": 15.04, "low": 13.58, "close": 13.9, "volume": 18126151}, "trend_line": 12.274667, "activity_lines": {"activity_5": 13.674667, "activity_10": 13.773273, "activity_20": 14.146286, "activity_30": 13.486753}, "trend_signal": 1, "fair_value": 5.079714, "relative_strength": 28.597588, "rate_of_change": 2.0592583354120033, "market_dynamics": -0.89051, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.97, "high": 14.76, "low": 13.88, "close": 14.42, "volume": 18462028}, "trend_line": 12.482333, "activity_lines": {"activity_5": 13.920667, "activity_10": 13.865455, "activity_20": 14.190381, "activity_30": 13.625161}, "trend_signal": 1, "fair_value": 5.160318, "relative_strength": 33.296867, "rate_of_change": 1.6918259371109592, "market_dynamics": -0.806608, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.42, "high": 14.74, "low": 14.04, "close": 14.34, "volume": 11627072}, "trend_line": 12.68, "activity_lines": {"activity_5": 14.123333, "activity_10": 13.940909, "activity_20": 14.202286, "activity_30": 13.745011}, "trend_signal": 1, "fair_value": 5.239103, "relative_strength": 28.364794, "rate_of_change": 1.5835741603753013, "market_dynamics": -0.685456, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.39, "high": 17.33, "low": 14.25, "close": 17.01, "volume": 37605488}, "trend_line": 12.990333, "activity_lines": {"activity_5": 15.164667, "activity_10": 14.507818, "activity_20": 14.445333, "activity_30": 14.024366}, "trend_signal": 1, "fair_value": 5.335965, "relative_strength": 50.206335, "rate_of_change": 2.4474211356466875, "market_dynamics": -0.345137, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.85, "high": 18.780001, "low": 14.22, "close": 15.45, "volume": 44094895}, "trend_line": 13.232333, "activity_lines": {"activity_5": 15.403333, "activity_10": 14.733273, "activity_20": 14.520619, "activity_30": 14.183054}, "trend_signal": 1, "fair_value": 5.423344, "relative_strength": 35.944403, "rate_of_change": 1.8629237603069984, "market_dynamics": -0.047015, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.45, "high": 16.059999, "low": 15.17, "close": 15.28, "volume": 13561173}, "trend_line": 13.460333, "activity_lines": {"activity_5": 15.488667, "activity_10": 14.908182, "activity_20": 14.586048, "activity_30": 14.315161}, "trend_signal": 1, "fair_value": 5.510252, "relative_strength": 30.791215, "rate_of_change": 1.7230521632126377, "market_dynamics": 0.101219, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.27, "high": 16.51, "low": 14.74, "close": 15.32, "volume": 13778489}, "trend_line": 13.670667, "activity_lines": {"activity_5": 15.495333, "activity_10": 15.058909, "activity_20": 14.654333, "activity_30": 14.43514}, "trend_signal": 1, "fair_value": 5.597176, "relative_strength": 31.958248, "rate_of_change": 1.5626210733419417, "market_dynamics": 0.223926, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.2, "high": 15.46, "low": 13.45, "close": 14.49, "volume": 9663440}, "trend_line": 13.834333, "activity_lines": {"activity_5": 15.165333, "activity_10": 15.037818, "activity_20": 14.644429, "activity_30": 14.488}, "trend_signal": 1, "fair_value": 5.679536, "relative_strength": 33.144788, "rate_of_change": 1.1972056667022974, "market_dynamics": -0.044876, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.49, "high": 14.89, "low": 14.19, "close": 14.75, "volume": 6511803}, "trend_line": 13.978, "activity_lines": {"activity_5": 14.912, "activity_10": 15.047273, "activity_20": 14.663286, "activity_30": 14.547075}, "trend_signal": 1, "fair_value": 5.763563, "relative_strength": 37.827303, "rate_of_change": 1.0384815805720367, "market_dynamics": -0.260467, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.75, "high": 15.65, "low": 14.6, "close": 15.57, "volume": 10237264}, "trend_line": 14.167333, "activity_lines": {"activity_5": 15.082667, "activity_10": 15.169818, "activity_20": 14.755238, "activity_30": 14.649785}, "trend_signal": 1, "fair_value": 5.852846, "relative_strength": 45.2172, "rate_of_change": 1.3545070825583025, "market_dynamics": -0.25366, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.57, "high": 17.23, "low": 15.52, "close": 17.200001, "volume": 14633995}, "trend_line": 14.432333, "activity_lines": {"activity_5": 15.788667, "activity_10": 15.560182, "activity_20": 15.00781, "activity_30": 14.845441}, "trend_signal": 1, "fair_value": 5.952543, "relative_strength": 55.931029, "rate_of_change": 1.8705002557644446, "market_dynamics": -0.074637, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.190001, "high": 17.610001, "low": 16.07, "close": 17.0, "volume": 16411709}, "trend_line": 14.690333, "activity_lines": {"activity_5": 16.3, "activity_10": 15.854182, "activity_20": 15.23181, "activity_30": 15.011097}, "trend_signal": 1, "fair_value": 6.051165, "relative_strength": 51.950677, "rate_of_change": 1.7876527654953698, "market_dynamics": 0.208685, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.01, "high": 17.129999, "low": 14.65, "close": 15.5, "volume": 13612489}, "trend_line": 14.891, "activity_lines": {"activity_5": 16.199334, "activity_10": 15.828546, "activity_20": 15.300095, "activity_30": 15.063333}, "trend_signal": 1, "fair_value": 6.140756, "relative_strength": 32.737276, "rate_of_change": 1.3659799270717639, "market_dynamics": 0.358911, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.5, "high": 15.68, "low": 14.51, "close": 15.06, "volume": 9479623}, "trend_line": 14.960333, "activity_lines": {"activity_5": 15.884667, "activity_10": 15.701818, "activity_20": 15.322524, "activity_30": 15.074237}, "trend_signal": 1, "fair_value": 6.227767, "relative_strength": 24.995489, "rate_of_change": 0.4656033845947237, "market_dynamics": 0.263085, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.2, "high": 15.2, "low": 13.8, "close": 14.39, "volume": 10075625}, "trend_line": 14.880667, "activity_lines": {"activity_5": 15.326, "activity_10": 15.488727, "activity_20": 15.275286, "activity_30": 15.037441}, "trend_signal": 1, "fair_value": 6.309727, "relative_strength": 16.289769, "rate_of_change": -0.5325148845283028, "market_dynamics": -0.104665, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.39, "high": 15.3, "low": 13.99, "close": 15.2, "volume": 13909896}, "trend_line": 14.884667, "activity_lines": {"activity_5": 15.116, "activity_10": 15.442182, "activity_20": 15.305095, "activity_30": 15.058043}, "trend_signal": 1, "fair_value": 6.395607, "relative_strength": 20.258684, "rate_of_change": 0.02688051550377116, "market_dynamics": -0.4505, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.2, "high": 15.29, "low": 14.08, "close": 14.2, "volume": 11098965}, "trend_line": 14.841333, "activity_lines": {"activity_5": 14.706, "activity_10": 15.215273, "activity_20": 15.23181, "activity_30": 15.013871}, "trend_signal": 0, "fair_value": 6.471361, "relative_strength": 6.730092, "rate_of_change": -0.2911318069796238, "market_dynamics": -0.783483, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.25, "high": 15.62, "low": 14.09, "close": 15.6, "volume": 22264728}, "trend_line": 14.850333, "activity_lines": {"activity_5": 14.949333, "activity_10": 15.263273, "activity_20": 15.291714, "activity_30": 15.062817}, "trend_signal": 1, "fair_value": 6.559186, "relative_strength": 15.678069, "rate_of_change": 0.06064145316326077, "market_dynamics": -0.870277, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.6, "high": 16.049999, "low": 15.05, "close": 16.0, "volume": 15371112}, "trend_line": 14.927, "activity_lines": {"activity_5": 15.319333, "activity_10": 15.363818, "activity_20": 15.380048, "activity_30": 15.136989}, "trend_signal": 1, "fair_value": 6.647132, "relative_strength": 22.496194, "rate_of_change": 0.5162645174354036, "market_dynamics": -0.755161, "expectation": {"probability": 49.5064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.0, "high": 16.799999, "low": 15.48, "close": 16.77, "volume": 20704340}, "trend_line": 14.929333, "activity_lines": {"activity_5": 15.883333, "activity_10": 15.581636, "activity_20": 15.526333, "activity_30": 15.255893}, "trend_signal": 1, "fair_value": 6.74084, "relative_strength": 23.370775, "rate_of_change": 0.0156293963957938, "market_dynamics": -0.503289, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.0, "high": 17.719999, "low": 16.83, "close": 17.0, "volume": 21982971}, "trend_line": 14.989333, "activity_lines": {"activity_5": 16.365333, "activity_10": 15.819455, "activity_20": 15.681333, "activity_30": 15.389484}, "trend_signal": 1, "fair_value": 6.836745, "relative_strength": 23.342161, "rate_of_change": 0.4018933732672484, "market_dynamics": -0.067015, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.0, "high": 17.84, "low": 16.549999, "close": 17.16, "volume": 25590550}, "trend_line": 15.084667, "activity_lines": {"activity_5": 16.780667, "activity_10": 16.09, "activity_20": 15.83681, "activity_30": 15.529527}, "trend_signal": 1, "fair_value": 6.933675, "relative_strength": 25.141617, "rate_of_change": 0.636012289539497, "market_dynamics": 0.342442, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.16, "high": 17.639999, "low": 16.549999, "close": 16.959999, "volume": 29488768}, "trend_line": 15.161, "activity_lines": {"activity_5": 16.932, "activity_10": 16.321273, "activity_20": 15.96019, "activity_30": 15.650516}, "trend_signal": 1, "fair_value": 7.028085, "relative_strength": 21.346641, "rate_of_change": 0.5060303949699385, "market_dynamics": 0.635833, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.0, "high": 17.15, "low": 16.540001, "close": 16.83, "volume": 21640807}, "trend_line": 15.261, "activity_lines": {"activity_5": 16.949333, "activity_10": 16.502363, "activity_20": 16.058714, "activity_30": 15.758194}, "trend_signal": 1, "fair_value": 7.122693, "relative_strength": 17.79651, "rate_of_change": 0.6595870984763514, "market_dynamics": 0.646949, "expectation": {"probability": 51.8246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.84, "high": 16.9, "low": 15.33, "close": 16.5, "volume": 16775059}, "trend_line": 15.332, "activity_lines": {"activity_5": 16.801333, "activity_10": 16.591273, "activity_20": 16.126667, "activity_30": 15.838129}, "trend_signal": 1, "fair_value": 7.215049, "relative_strength": 15.579841, "rate_of_change": 0.4652381888473987, "market_dynamics": 0.44609, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.290001, "high": 16.52, "low": 15.42, "close": 16.23, "volume": 18816231}, "trend_line": 15.421333, "activity_lines": {"activity_5": 16.581333, "activity_10": 16.592727, "activity_20": 16.163905, "activity_30": 15.896064}, "trend_signal": 1, "fair_value": 7.305811, "relative_strength": 13.102169, "rate_of_change": 0.5826571875815281, "market_dynamics": 0.145518, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.25, "high": 16.620001, "low": 15.2, "close": 15.5, "volume": 12830690}, "trend_line": 15.465667, "activity_lines": {"activity_5": 16.169333, "activity_10": 16.442727, "activity_20": 16.127095, "activity_30": 15.90114}, "trend_signal": 1, "fair_value": 7.391894, "relative_strength": 7.8418, "rate_of_change": 0.28748487565892783, "market_dynamics": -0.219425, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.51, "high": 16.110001, "low": 15.14, "close": 15.3, "volume": 13977284}, "trend_line": 15.523333, "activity_lines": {"activity_5": 15.801333, "activity_10": 16.232727, "activity_20": 16.070381, "activity_30": 15.890452}, "trend_signal": 1, "fair_value": 7.477864, "relative_strength": 8.509502, "rate_of_change": 0.37286461683158784, "market_dynamics": -0.498198, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.4, "high": 15.42, "low": 14.73, "close": 14.75, "volume": 20099792}, "trend_line": 15.589333, "activity_lines": {"activity_5": 15.360667, "activity_10": 15.928182, "activity_20": 15.957429, "activity_30": 15.840559}, "trend_signal": 0, "fair_value": 7.561237, "relative_strength": 3.271036, "rate_of_change": 0.42516642527735976, "market_dynamics": -0.63011, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.77, "high": 16.9, "low": 14.42, "close": 16.75, "volume": 23686563}, "trend_line": 15.681, "activity_lines": {"activity_5": 15.725333, "activity_10": 16.01, "activity_20": 16.034952, "activity_30": 15.915441}, "trend_signal": 1, "fair_value": 7.657809, "relative_strength": 7.042043, "rate_of_change": 0.5880110457580147, "market_dynamics": -0.498909, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.780001, "high": 18.65, "low": 16.780001, "close": 17.780001, "volume": 19820052}, "trend_line": 15.810333, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.279455, "activity_20": 16.204952, "activity_30": 16.05086}, "trend_signal": 1, "fair_value": 7.76064, "relative_strength": 9.481853, "rate_of_change": 0.8247752056629094, "market_dynamics": -0.17467, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.889999, "high": 18.74, "low": 14.36, "close": 14.46, "volume": 18429673}, "trend_line": 15.811667, "activity_lines": {"activity_5": 15.898, "activity_10": 15.931091, "activity_20": 16.056, "activity_30": 15.963742}, "trend_signal": 1, "fair_value": 7.841191, "relative_strength": 6.020616, "rate_of_change": 0.008437519943444242, "market_dynamics": -0.310362, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.9, "high": 16.24, "low": 14.36, "close": 16.09, "volume": 20404634}, "trend_line": 15.87, "activity_lines": {"activity_5": 15.992, "activity_10": 15.928182, "activity_20": 16.074381, "activity_30": 15.981699}, "trend_signal": 1, "fair_value": 7.93195, "relative_strength": 9.548361, "rate_of_change": 0.3689237826726259, "market_dynamics": -0.305517, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.450001, "high": 17.17, "low": 15.29, "close": 15.46, "volume": 14993558}, "trend_line": 15.818333, "activity_lines": {"activity_5": 15.823333, "activity_10": 15.826546, "activity_20": 16.029952, "activity_30": 15.955247}, "trend_signal": 1, "fair_value": 8.019015, "relative_strength": 7.466049, "rate_of_change": -0.3255639571518485, "market_dynamics": -0.679546, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.15, "high": 18.790001, "low": 14.82, "close": 18.790001, "volume": 45888264}, "trend_line": 15.929667, "activity_lines": {"activity_5": 16.717334, "activity_10": 16.355273, "activity_20": 16.300762, "activity_30": 16.146968}, "trend_signal": 1, "fair_value": 8.126359, "relative_strength": 28.920583, "rate_of_change": 0.703828905359366, "market_dynamics": -0.608452, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.379999, "high": 20.299999, "low": 18.5, "close": 19.700001, "volume": 53697915}, "trend_line": 16.077, "activity_lines": {"activity_5": 17.778667, "activity_10": 17.007819, "activity_20": 16.637286, "activity_30": 16.390215}, "trend_signal": 1, "fair_value": 8.239915, "relative_strength": 34.796142, "rate_of_change": 0.9248969234573547, "market_dynamics": 0.082532, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.75, "high": 19.9, "low": 17.209999, "close": 17.440001, "volume": 29115562}, "trend_line": 16.147667, "activity_lines": {"activity_5": 17.958667, "activity_10": 17.186364, "activity_20": 16.737143, "activity_30": 16.478151}, "trend_signal": 1, "fair_value": 8.339156, "relative_strength": 17.646382, "rate_of_change": 0.43955339926601167, "market_dynamics": 0.402212, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.6, "high": 21.32, "low": 17.6, "close": 19.049999, "volume": 44344696}, "trend_line": 16.299667, "activity_lines": {"activity_5": 18.476667, "activity_10": 17.622364, "activity_20": 16.974905, "activity_30": 16.665398}, "trend_signal": 1, "fair_value": 8.448615, "relative_strength": 31.241131, "rate_of_change": 0.9413124508946156, "market_dynamics": 1.037555, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.16, "high": 20.58, "low": 18.73, "close": 19.280001, "volume": 34961738}, "trend_line": 16.450667, "activity_lines": {"activity_5": 18.874, "activity_10": 18.032, "activity_20": 17.218143, "activity_30": 16.857678}, "trend_signal": 1, "fair_value": 8.55941, "relative_strength": 28.833631, "rate_of_change": 0.9263992939242244, "market_dynamics": 1.089172, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.5, "high": 20.139999, "low": 18.73, "close": 19.129999, "volume": 46074865}, "trend_line": 16.569333, "activity_lines": {"activity_5": 18.966667, "activity_10": 18.332, "activity_20": 17.431476, "activity_30": 17.030538}, "trend_signal": 1, "fair_value": 8.669863, "relative_strength": 23.355707, "rate_of_change": 0.7213446117412812, "market_dynamics": 1.026942, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.290001, "high": 20.82, "low": 19.190001, "close": 19.75, "volume": 53091158}, "trend_line": 16.654333, "activity_lines": {"activity_5": 19.243333, "activity_10": 18.701455, "activity_20": 17.692619, "activity_30": 17.235742}, "trend_signal": 1, "fair_value": 8.782467, "relative_strength": 30.312745, "rate_of_change": 0.5129959063530248, "market_dynamics": 1.247228, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.65, "high": 21.9, "low": 19.41, "close": 21.200001, "volume": 53501294}, "trend_line": 16.794333, "activity_lines": {"activity_5": 20.0, "activity_10": 19.298728, "activity_20": 18.078762, "activity_30": 17.529011}, "trend_signal": 1, "fair_value": 8.90354, "relative_strength": 43.825464, "rate_of_change": 0.8406220771495356, "market_dynamics": 1.344506, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.26, "high": 23.280001, "low": 20.02, "close": 22.700001, "volume": 53450593}, "trend_line": 17.034333, "activity_lines": {"activity_5": 21.006001, "activity_10": 20.046182, "activity_20": 18.588524, "activity_30": 17.910022}, "trend_signal": 1, "fair_value": 9.034779, "relative_strength": 44.8969, "rate_of_change": 1.4290534789324376, "market_dynamics": 1.538512, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.700001, "high": 26.299999, "low": 22.6, "close": 26.299999, "volume": 44296916}, "trend_line": 17.409, "activity_lines": {"activity_5": 22.968667, "activity_10": 21.328, "activity_20": 19.41381, "activity_30": 18.507807}, "trend_signal": 1, "fair_value": 9.18858, "relative_strength": 68.169, "rate_of_change": 2.1994814824859814, "market_dynamics": 1.69259, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.959999, "high": 32.080002, "low": 25.6, "close": 30.02, "volume": 83174800}, "trend_line": 17.93, "activity_lines": {"activity_5": 25.703333, "activity_10": 23.089091, "activity_20": 20.548286, "activity_30": 19.32142}, "trend_signal": 1, "fair_value": 9.365538, "relative_strength": 90.083399, "rate_of_change": 2.9927049227411158, "market_dynamics": 1.858676, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.98, "high": 34.02, "low": 29.42, "close": 32.919998, "volume": 64224442}, "trend_line": 18.520667, "activity_lines": {"activity_5": 28.678666, "activity_10": 25.173272, "activity_20": 21.894571, "activity_30": 20.288516}, "trend_signal": 1, "fair_value": 9.562256, "relative_strength": 99.068678, "rate_of_change": 3.2942944785276067, "market_dynamics": 1.957557, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.759998, "high": 38.759998, "low": 32.32, "close": 38.0, "volume": 46145922}, "trend_line": 19.314, "activity_lines": {"activity_5": 32.469333, "activity_10": 27.940727, "activity_20": 23.64519, "activity_30": 21.545247}, "trend_signal": 1, "fair_value": 9.791159, "relative_strength": 104.990629, "rate_of_change": 4.2835012367535175, "market_dynamics": 1.914506, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.0, "high": 43.459999, "low": 37.540001, "close": 38.700001, "volume": 45999734}, "trend_line": 20.084, "activity_lines": {"activity_5": 35.373333, "activity_10": 30.461636, "activity_20": 25.355333, "activity_30": 22.795957}, "trend_signal": 1, "fair_value": 10.024791, "relative_strength": 101.699984, "rate_of_change": 3.9867453660557084, "market_dynamics": 1.87646, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.779999, "high": 50.650002, "low": 37.939999, "close": 49.060001, "volume": 59889335}, "trend_line": 21.186, "activity_lines": {"activity_5": 40.664, "activity_10": 34.508909, "activity_20": 27.940714, "activity_30": 24.665376}, "trend_signal": 1, "fair_value": 10.324695, "relative_strength": 146.638831, "rate_of_change": 5.486954789882495, "market_dynamics": 1.83771, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.880001, "high": 55.700001, "low": 47.740002, "close": 49.099998, "volume": 40751571}, "trend_line": 22.263667, "activity_lines": {"activity_5": 44.450666, "activity_10": 38.022, "activity_20": 30.366524, "activity_30": 26.46628}, "trend_signal": 1, "fair_value": 10.625199, "relative_strength": 132.579726, "rate_of_change": 5.086694043236108, "market_dynamics": 1.725137, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.880001, "high": 50.599998, "low": 44.0, "close": 46.299999, "volume": 11840283}, "trend_line": 23.240333, "activity_lines": {"activity_5": 46.031999, "activity_10": 40.48109, "activity_20": 32.371619, "activity_30": 28.017011}, "trend_signal": 1, "fair_value": 10.907789, "relative_strength": 110.871224, "rate_of_change": 4.386815523246902, "market_dynamics": 1.636388, "expectation": {"probability": 54.9309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.959999, "high": 51.0, "low": 44.5, "close": 47.099998, "volume": 8366412}, "trend_line": 24.238333, "activity_lines": {"activity_5": 46.987999, "activity_10": 42.602908, "activity_20": 34.317095, "activity_30": 29.556344}, "trend_signal": 1, "fair_value": 11.195576, "relative_strength": 104.560014, "rate_of_change": 4.294258606363347, "market_dynamics": 1.542954, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.099998, "high": 56.450001, "low": 46.700001, "close": 55.650002, "volume": 7616378}, "trend_line": 25.528, "activity_lines": {"activity_5": 50.187333, "activity_10": 45.808363, "activity_20": 36.921428, "activity_30": 31.582903}, "trend_signal": 1, "fair_value": 11.538756, "relative_strength": 135.951698, "rate_of_change": 5.3207743288286276, "market_dynamics": 1.445524, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.0, "high": 71.75, "low": 55.75, "close": 71.75, "volume": 10033046}, "trend_line": 27.358667, "activity_lines": {"activity_5": 57.623333, "activity_10": 51.342, "activity_20": 40.870714, "activity_30": 34.564968}, "trend_signal": 1, "fair_value": 11.98514, "relative_strength": 178.883427, "rate_of_change": 7.171212002507059, "market_dynamics": 1.435086, "expectation": {"probability": 56.0483, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.099998, "high": 74.400002, "low": 58.950001, "close": 60.75, "volume": 25997503}, "trend_line": 28.833667, "activity_lines": {"activity_5": 59.88, "activity_10": 54.049273, "activity_20": 43.504333, "activity_30": 36.719247}, "trend_signal": 1, "fair_value": 12.361012, "relative_strength": 130.211257, "rate_of_change": 5.3913445417497785, "market_dynamics": 1.348206, "expectation": {"probability": 57.2679, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.099998, "high": 63.400002, "low": 56.049999, "close": 58.950001, "volume": 23014143}, "trend_line": 30.257667, "activity_lines": {"activity_5": 60.76, "activity_10": 55.870546, "activity_20": 45.766714, "activity_30": 38.662237}, "trend_signal": 1, "fair_value": 12.725758, "relative_strength": 127.981237, "rate_of_change": 4.93867117214055, "market_dynamics": 1.233206, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.099998, "high": 58.799999, "low": 47.599998, "close": 51.5, "volume": 19714194}, "trend_line": 31.457667, "activity_lines": {"activity_5": 58.313334, "activity_10": 55.864, "activity_20": 47.132667, "activity_30": 40.03271}, "trend_signal": 1, "fair_value": 13.04316, "relative_strength": 100.638551, "rate_of_change": 3.9659369640098134, "market_dynamics": 0.932412, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.5, "high": 51.5, "low": 51.5, "close": 51.5, "volume": 0}, "trend_line": 32.664333, "activity_lines": {"activity_5": 55.573334, "activity_10": 55.612, "activity_20": 48.336429, "activity_30": 41.325763}, "trend_signal": 1, "fair_value": 13.35984, "relative_strength": 80.03118, "rate_of_change": 3.835840718893739, "market_dynamics": 0.544189, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.5, "high": 59.900002, "low": 51.5, "close": 57.799999, "volume": 3411097}, "trend_line": 34.099333, "activity_lines": {"activity_5": 55.21, "activity_10": 56.272727, "activity_20": 49.985667, "activity_30": 42.947419}, "trend_signal": 1, "fair_value": 13.717249, "relative_strength": 99.181614, "rate_of_change": 4.393170985612969, "market_dynamics": 0.3095, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.799999, "high": 65.900002, "low": 57.5, "close": 60.049999, "volume": 17145051}, "trend_line": 35.542667, "activity_lines": {"activity_5": 56.526666, "activity_10": 57.183636, "activity_20": 51.665762, "activity_30": 44.621656}, "trend_signal": 1, "fair_value": 14.088186, "relative_strength": 106.501488, "rate_of_change": 4.2327338191629735, "market_dynamics": 0.13329, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.0, "high": 62.200001, "low": 59.5, "close": 60.799999, "volume": 4017937}, "trend_line": 36.976667, "activity_lines": {"activity_5": 58.139999, "activity_10": 58.031818, "activity_20": 53.222428, "activity_30": 46.251161}, "trend_signal": 1, "fair_value": 14.463932, "relative_strength": 105.847035, "rate_of_change": 4.0345875001445375, "market_dynamics": 0.019675, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 38.521333, "activity_lines": {"activity_5": 59.629999, "activity_10": 58.616363, "activity_20": 54.583619, "activity_30": 47.78815}, "trend_signal": 1, "fair_value": 14.835825, "relative_strength": 110.027657, "rate_of_change": 4.177407336361602, "market_dynamics": -0.052965, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 40.011667, "activity_lines": {"activity_5": 60.499999, "activity_10": 58.951818, "activity_20": 55.756238, "activity_30": 49.225484}, "trend_signal": 1, "fair_value": 15.20445, "relative_strength": 91.254736, "rate_of_change": 3.8688536557133273, "market_dynamics": -0.183118, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 41.523, "activity_lines": {"activity_5": 60.749999, "activity_10": 59.193636, "activity_20": 56.747428, "activity_30": 50.566666}, "trend_signal": 1, "fair_value": 15.571253, "relative_strength": 86.263749, "rate_of_change": 3.7772307762133486, "market_dynamics": -0.335952, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 42.923333, "activity_lines": {"activity_5": 60.799999, "activity_10": 59.634545, "activity_20": 57.574333, "activity_30": 51.810344}, "trend_signal": 1, "fair_value": 15.93692, "relative_strength": 82.490808, "rate_of_change": 3.372427329431872, "market_dynamics": -0.412845, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 44.293333, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.074545, "activity_20": 58.254666, "activity_30": 52.963677}, "trend_signal": 1, "fair_value": 16.300937, "relative_strength": 83.87555, "rate_of_change": 3.191737230657268, "market_dynamics": -0.473078, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 45.738666, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.480908, "activity_20": 58.802237, "activity_30": 54.028623}, "trend_signal": 1, "fair_value": 16.665642, "relative_strength": 73.533665, "rate_of_change": 3.263093793370676, "market_dynamics": -0.552817, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 47.130333, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.718181, "activity_20": 59.241237, "activity_30": 55.000322}, "trend_signal": 1, "fair_value": 17.025084, "relative_strength": 69.842033, "rate_of_change": 3.0426488608128586, "market_dynamics": -0.64379, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 48.514333, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.786363, "activity_20": 59.574999, "activity_30": 55.882236}, "trend_signal": 1, "fair_value": 17.383391, "relative_strength": 64.208645, "rate_of_change": 2.9365377070431484, "market_dynamics": -0.700742, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 49.903333, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.799999, "activity_20": 59.852856, "activity_30": 56.67486}, "trend_signal": 1, "fair_value": 17.740736, "relative_strength": 56.368946, "rate_of_change": 2.863071414379752, "market_dynamics": -0.671371, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 51.271666, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.799999, "activity_20": 60.074999, "activity_30": 57.37787}, "trend_signal": 1, "fair_value": 18.098664, "relative_strength": 52.771687, "rate_of_change": 2.7419671547790196, "market_dynamics": -0.645966, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 52.591666, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.799999, "activity_20": 60.228094, "activity_30": 57.992601}, "trend_signal": 1, "fair_value": 18.458691, "relative_strength": 50.356651, "rate_of_change": 2.5745213740470088, "market_dynamics": -0.626915, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 53.861666, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.799999, "activity_20": 60.315951, "activity_30": 58.522171}, "trend_signal": 1, "fair_value": 18.821883, "relative_strength": 44.887161, "rate_of_change": 2.4148312776400793, "market_dynamics": -0.653389, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 55.011666, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.799999, "activity_20": 60.379285, "activity_30": 58.969806}, "trend_signal": 1, "fair_value": 19.187206, "relative_strength": 34.243574, "rate_of_change": 2.1350992002363958, "market_dynamics": -0.742138, "expectation": {"probability": 49.3616, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 56.037666, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.799999, "activity_20": 60.494761, "activity_30": 59.343247}, "trend_signal": 1, "fair_value": 19.551601, "relative_strength": 27.246379, "rate_of_change": 1.865058949496282, "market_dynamics": -0.760447, "expectation": {"probability": 48.4119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 56.966999, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.799999, "activity_20": 60.609999, "activity_30": 59.650494}, "trend_signal": 1, "fair_value": 19.919195, "relative_strength": 22.193433, "rate_of_change": 1.6584077573823286, "market_dynamics": -0.751052, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 57.726999, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.799999, "activity_20": 60.716428, "activity_30": 59.897784}, "trend_signal": 1, "fair_value": 20.288233, "relative_strength": 13.167175, "rate_of_change": 1.3341057337424391, "market_dynamics": -0.737489, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 58.463666, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.799999, "activity_20": 60.77857, "activity_30": 60.096042}, "trend_signal": 1, "fair_value": 20.661296, "relative_strength": 14.193498, "rate_of_change": 1.2761221140215588, "market_dynamics": -0.731507, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 58.854999, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.799999, "activity_20": 60.796428, "activity_30": 60.246773}, "trend_signal": 1, "fair_value": 21.033464, "relative_strength": 7.462465, "rate_of_change": 0.6693610352795801, "market_dynamics": -0.727241, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 59.244999, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.799999, "activity_20": 60.799999, "activity_30": 60.372257}, "trend_signal": 1, "fair_value": 21.403431, "relative_strength": 7.923365, "rate_of_change": 0.6626454959246547, "market_dynamics": -0.720783, "expectation": {"probability": 46.4958, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 59.728333, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.799999, "activity_20": 60.799999, "activity_30": 60.47258}, "trend_signal": 1, "fair_value": 21.776837, "relative_strength": 8.130933, "rate_of_change": 0.8158224460430817, "market_dynamics": -0.707091, "expectation": {"probability": 46.2407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 60.184999, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.799999, "activity_20": 60.799999, "activity_30": 60.541719}, "trend_signal": 1, "fair_value": 22.14904, "relative_strength": 14.256354, "rate_of_change": 0.764571815523461, "market_dynamics": -0.703845, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 60.356666, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.799999, "activity_20": 60.799999, "activity_30": 60.581397}, "trend_signal": 1, "fair_value": 22.521965, "relative_strength": 10.108519, "rate_of_change": 0.28523220545372, "market_dynamics": -0.707649, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 59.991666, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.799999, "activity_20": 60.799999, "activity_30": 60.609999}, "trend_signal": 1, "fair_value": 22.895199, "relative_strength": 8.96897, "rate_of_change": -0.6047385056026702, "market_dynamics": -0.71073, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 59.993332, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.799999, "activity_20": 60.799999, "activity_30": 60.66215}, "trend_signal": 1, "fair_value": 23.268537, "relative_strength": 10.417762, "rate_of_change": 0.0027770523992452006, "market_dynamics": -0.716161, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 60.054999, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.799999, "activity_20": 60.799999, "activity_30": 60.714193}, "trend_signal": 1, "fair_value": 23.642493, "relative_strength": 6.937371, "rate_of_change": 0.10278975670162797, "market_dynamics": -0.710905, "expectation": {"probability": 44.0381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 60.364999, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.799999, "activity_20": 60.799999, "activity_30": 60.762257}, "trend_signal": 1, "fair_value": 24.016071, "relative_strength": -2.691538, "rate_of_change": 0.5161934978968115, "market_dynamics": -0.697354, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 60.674999, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.799999, "activity_20": 60.799999, "activity_30": 60.790322}, "trend_signal": 1, "fair_value": 24.390131, "relative_strength": -6.948524, "rate_of_change": 0.513542624261457, "market_dynamics": -0.683929, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 60.774999, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.799999, "activity_20": 60.799999, "activity_30": 60.798386}, "trend_signal": 1, "fair_value": 24.765429, "relative_strength": -6.743055, "rate_of_change": 0.1648125284682764, "market_dynamics": -0.666078, "expectation": {"probability": 42.8983, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 60.799999, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.799999, "activity_20": 60.799999, "activity_30": 60.799999}, "trend_signal": 0, "fair_value": 25.14169, "relative_strength": -7.794798, "rate_of_change": 0.04113533592982631, "market_dynamics": -0.644886, "expectation": {"probability": 32.0814, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 60.799999, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.799999, "activity_20": 60.799999, "activity_30": 60.799999}, "trend_signal": 0, "fair_value": 25.517883, "relative_strength": -12.323134, "rate_of_change": 0.0, "market_dynamics": -0.628455, "expectation": {"probability": 29.4393, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 60.799999, "activity_lines": {"activity_5": 60.799999, "activity_10": 60.799999, "activity_20": 60.799999, "activity_30": 60.799999}, "trend_signal": 0, "fair_value": 25.8938, "relative_strength": -8.938391, "rate_of_change": 0.0, "market_dynamics": -0.616026, "expectation": {"probability": 25.5708, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 33.52, "close": 38.0, "volume": 6635570}, "trend_line": 60.039999, "activity_lines": {"activity_5": 53.199999, "activity_10": 56.654545, "activity_20": 58.628571, "activity_30": 59.329031}, "trend_signal": 0, "fair_value": 26.123804, "relative_strength": -40.937483, "rate_of_change": -1.2500000205592074, "market_dynamics": -0.696961, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 41.799999, "low": 37.34, "close": 37.66, "volume": 5652128}, "trend_line": 59.268666, "activity_lines": {"activity_5": 47.006666, "activity_10": 52.861818, "activity_20": 56.533333, "activity_30": 57.88516}, "trend_signal": 0, "fair_value": 26.349737, "relative_strength": -40.941961, "rate_of_change": -1.284698555707835, "market_dynamics": -0.781237, "expectation": {"probability": 63.3441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ffa3ab5-0516-4294-9814-1cfbd0555a59/", "share_image": "https://sharemaestro.com/terminal/4ffa3ab5-0516-4294-9814-1cfbd0555a59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}