{"ticker": {"uuid": "4ffa3fc6-6072-40ce-a542-bc2b5e7381a0", "symbol": "212A", "name": "FIT EASY INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 212A fell 11.63%, moving from 2,547.13 to 2,251.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.96 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 43.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,251.00"}, {"label": "12-Week Change", "value": "-11.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.96"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2270.0, "high": 2290.0, "low": 2183.0, "close": 2251.0, "volume": 378600}, "trend_line": 2467.940666, "activity_lines": {"activity_5": 2328.466667, "activity_10": 2362.160005, "activity_20": 2384.042641, "activity_30": 2423.2897}, "trend_signal": 0, "fair_value": 2022.910796, "relative_strength": -33.955598, "rate_of_change": -0.5783812456498173, "market_dynamics": -0.418047, "expectation": {"probability": 43.2457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 1172.944273, "high": 1232.896907, "low": 928.298943, "close": 947.638489, "volume": 14897700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 947.638489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 966.978045, "high": 1000.822276, "low": 778.417324, "close": 821.931335, "volume": 2650300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 884.784912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 763.912642, "high": 889.619815, "low": 676.88462, "close": 805.492737, "volume": 1537500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 858.354187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 834.502045, "high": 920.563061, "low": 821.93133, "close": 887.685852, "volume": 465600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 865.687103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 887.685817, "high": 1057.873949, "low": 852.874608, "close": 987.284607, "volume": 1807900}, "trend_line": null, "activity_lines": {"activity_5": 899.676388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 890.006604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1012.425994, "high": 1118.793615, "low": 994.053411, "close": 1106.2229, "volume": 1115500}, "trend_line": null, "activity_lines": {"activity_5": 971.748486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 926.042653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1135.232344, "high": 1259.005405, "low": 1051.105176, "close": 1119.76062, "volume": 3385100}, "trend_line": null, "activity_lines": {"activity_5": 1037.760864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 953.716649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1063.675886, "high": 1180.680233, "low": 1052.072149, "close": 1125.5625, "volume": 1845000}, "trend_line": null, "activity_lines": {"activity_5": 1085.851916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 975.19738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1097.519978, "high": 1569.405373, "low": 1066.576684, "close": 1527.825317, "volume": 6541300}, "trend_line": null, "activity_lines": {"activity_5": 1246.69259, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1036.600484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1566.504495, "high": 1592.612903, "low": 1402.118135, "close": 1494.947998, "volume": 1864300}, "trend_line": null, "activity_lines": {"activity_5": 1353.898193, "activity_10": 1194.094825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1082.435236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2136, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1456.268898, "high": 1641.928688, "low": 1397.283238, "close": 1536.528076, "volume": 1971800}, "trend_line": null, "activity_lines": {"activity_5": 1441.119596, "activity_10": 1276.65716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1123.716403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1551.032812, "high": 1657.400332, "low": 1462.070831, "close": 1472.707642, "volume": 1253800}, "trend_line": null, "activity_lines": {"activity_5": 1478.380509, "activity_10": 1336.908696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1152.799006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4829, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1491.080111, "high": 1491.080111, "low": 1269.642148, "close": 1339.264648, "volume": 1152400}, "trend_line": null, "activity_lines": {"activity_5": 1447.630623, "activity_10": 1361.065573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1167.142517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0519, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1334.429679, "high": 1418.556768, "low": 1287.047806, "close": 1315.09021, "volume": 681200}, "trend_line": null, "activity_lines": {"activity_5": 1394.575781, "activity_10": 1371.122153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1177.710209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1324.759894, "high": 1500.125122, "low": 1324.759894, "close": 1480.515503, "volume": 895500}, "trend_line": null, "activity_lines": {"activity_5": 1410.845044, "activity_10": 1403.485072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1197.897229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1519.734585, "high": 1744.263084, "low": 1457.964728, "close": 1644.254761, "volume": 1210100}, "trend_line": null, "activity_lines": {"activity_5": 1482.656226, "activity_10": 1456.65093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1225.794575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1661.903193, "high": 1714.848844, "low": 1612.87953, "close": 1674.649414, "volume": 540600}, "trend_line": null, "activity_lines": {"activity_5": 1557.417179, "activity_10": 1505.560691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1252.197801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1650.137515, "high": 1680.532292, "low": 1546.207298, "close": 1649.157104, "volume": 492400}, "trend_line": null, "activity_lines": {"activity_5": 1610.217912, "activity_10": 1539.7466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1274.251095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4424, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1654.059462, "high": 1878.58804, "low": 1607.977189, "close": 1806.032837, "volume": 819200}, "trend_line": null, "activity_lines": {"activity_5": 1694.651058, "activity_10": 1592.935467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1302.239608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1836.427698, "high": 1836.427698, "low": 1558.953529, "close": 1619.74292, "volume": 1136700}, "trend_line": null, "activity_lines": {"activity_5": 1684.258057, "activity_10": 1607.195122, "activity_20": 1473.57323, "activity_30": null}, "trend_signal": 0, "fair_value": 1318.114774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1658.961736, "high": 1715.82939, "low": 1603.074802, "close": 1684.454224, "volume": 1130200}, "trend_line": null, "activity_lines": {"activity_5": 1686.153662, "activity_10": 1630.951469, "activity_20": 1508.462701, "activity_30": null}, "trend_signal": 0, "fair_value": 1335.559509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1852.115198, "high": 2076.643721, "low": 1796.228186, "close": 1986.440063, "volume": 2771700}, "trend_line": null, "activity_lines": {"activity_5": 1786.03125, "activity_10": 1706.924767, "activity_20": 1568.604082, "activity_30": null}, "trend_signal": 0, "fair_value": 1365.144989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1986.440046, "high": 2025.659, "low": 1770.735839, "close": 1796.228271, "volume": 1022800}, "trend_line": null, "activity_lines": {"activity_5": 1801.718864, "activity_10": 1738.973513, "activity_20": 1605.084775, "activity_30": null}, "trend_signal": 0, "fair_value": 1383.88774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5436, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1794.267198, "high": 1802.110989, "low": 1748.184925, "close": 1773.677246, "volume": 162900}, "trend_line": null, "activity_lines": {"activity_5": 1800.084725, "activity_10": 1758.613643, "activity_20": 1634.699963, "activity_30": null}, "trend_signal": 0, "fair_value": 1400.12897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1822.70101, "high": 1836.427644, "low": 1540.324572, "close": 1565.816895, "volume": 1034800}, "trend_line": null, "activity_lines": {"activity_5": 1731.320841, "activity_10": 1732.123036, "activity_20": 1640.29992, "activity_30": null}, "trend_signal": 0, "fair_value": 1406.756487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1544.246374, "high": 1553.070639, "low": 1399.136194, "close": 1436.394287, "volume": 789800}, "trend_line": null, "activity_lines": {"activity_5": 1623.011157, "activity_10": 1680.550111, "activity_20": 1630.818999, "activity_30": null}, "trend_signal": 0, "fair_value": 1407.896402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1439.33566, "high": 1525.617311, "low": 1343.249232, "close": 1468.749878, "volume": 1454500}, "trend_line": null, "activity_lines": {"activity_5": 1542.023999, "activity_10": 1638.639302, "activity_20": 1622.847318, "activity_30": null}, "trend_signal": 0, "fair_value": 1410.150235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1490.320342, "high": 1544.2464, "low": 1436.394246, "close": 1453.062256, "volume": 657700}, "trend_line": null, "activity_lines": {"activity_5": 1490.320313, "activity_10": 1597.619826, "activity_20": 1611.719725, "activity_30": null}, "trend_signal": 0, "fair_value": 1411.682807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1441.296624, "high": 1499.144656, "low": 1382.468193, "close": 1418.745728, "volume": 503600}, "trend_line": null, "activity_lines": {"activity_5": 1450.055518, "activity_10": 1553.926343, "activity_20": 1595.764368, "activity_30": null}, "trend_signal": 0, "fair_value": 1411.926356, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.609951, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1405.019066, "high": 1557.97305, "low": 1389.331484, "close": 1526.597778, "volume": 489000}, "trend_line": 1415.748737, "activity_lines": {"activity_5": 1469.403508, "activity_10": 1536.883907, "activity_20": 1590.600061, "activity_30": 1540.177044}, "trend_signal": 1, "fair_value": 1415.748737, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.831023, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1565.816736, "high": 1649.156987, "low": 1500.125018, "close": 1566.797241, "volume": 586800}, "trend_line": 1436.387362, "activity_lines": {"activity_5": 1504.765926, "activity_10": 1528.844012, "activity_20": 1589.113561, "activity_30": 1549.922109}, "trend_signal": 1, "fair_value": 1420.621269, "relative_strength": null, "rate_of_change": 1.4577886923447807, "market_dynamics": -0.885999, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1606.016295, "high": 1668.766637, "low": 1553.070692, "close": 1573.660645, "volume": 488100}, "trend_line": 1461.445005, "activity_lines": {"activity_5": 1533.722616, "activity_10": 1524.191227, "activity_20": 1588.13658, "activity_30": 1558.77845}, "trend_signal": 1, "fair_value": 1425.403749, "relative_strength": null, "rate_of_change": 1.7444906341357869, "market_dynamics": -0.864834, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1598.172519, "high": 1703.083178, "low": 1536.402617, "close": 1670.727539, "volume": 587500}, "trend_line": 1490.286165, "activity_lines": {"activity_5": 1588.040885, "activity_10": 1544.692048, "activity_20": 1595.923337, "activity_30": 1572.280549}, "trend_signal": 1, "fair_value": 1432.837804, "relative_strength": null, "rate_of_change": 1.9734687176956034, "market_dynamics": -0.76289, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1661.903296, "high": 1679.551827, "low": 1588.367737, "close": 1646.215698, "volume": 579100}, "trend_line": 1515.570494, "activity_lines": {"activity_5": 1619.677523, "activity_10": 1563.018002, "activity_20": 1599.797238, "activity_30": 1582.340519}, "trend_signal": 1, "fair_value": 1439.113624, "relative_strength": null, "rate_of_change": 1.6966089865029428, "market_dynamics": -0.650346, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1528.558721, "high": 1596.211416, "low": 1402.077636, "close": 1425.609009, "volume": 1552000}, "trend_line": 1530.181307, "activity_lines": {"activity_5": 1562.613932, "activity_10": 1543.551132, "activity_20": 1581.08419, "activity_30": 1576.536552}, "trend_signal": 1, "fair_value": 1438.727778, "relative_strength": null, "rate_of_change": 0.9640470738802868, "market_dynamics": -0.646918, "expectation": {"probability": 71.9626, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1421.687222, "high": 1553.070681, "low": 1409.921535, "close": 1457.964722, "volume": 694300}, "trend_line": 1541.906034, "activity_lines": {"activity_5": 1523.068164, "activity_10": 1532.516353, "activity_20": 1565.714097, "activity_30": 1571.877418}, "trend_signal": 0, "fair_value": 1439.262138, "relative_strength": null, "rate_of_change": 0.7662312267418144, "market_dynamics": -0.715277, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1431.491883, "high": 1461.886574, "low": 1257.947965, "close": 1334.424927, "volume": 1033400}, "trend_line": 1549.061511, "activity_lines": {"activity_5": 1449.597966, "activity_10": 1498.627604, "activity_20": 1539.465406, "activity_30": 1558.49154}, "trend_signal": 0, "fair_value": 1436.428699, "relative_strength": null, "rate_of_change": 0.46406699514868227, "market_dynamics": -0.823273, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1176.568659, "high": 1484.43745, "low": 1175.588185, "close": 1470.710815, "volume": 944500}, "trend_line": 1560.566455, "activity_lines": {"activity_5": 1437.505444, "activity_10": 1491.960378, "activity_20": 1527.816439, "activity_30": 1553.436656}, "trend_signal": 0, "fair_value": 1437.33086, "relative_strength": null, "rate_of_change": 0.7427041417207992, "market_dynamics": -0.950037, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1469.730458, "high": 1509.92989, "low": 1409.921446, "close": 1456.003662, "volume": 276400}, "trend_line": 1558.1724, "activity_lines": {"activity_5": 1433.844987, "activity_10": 1482.298242, "activity_20": 1515.616536, "activity_30": 1546.690669}, "trend_signal": 0, "fair_value": 1437.80965, "relative_strength": null, "rate_of_change": -0.15340935929575522, "market_dynamics": -0.997182, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1460.906056, "high": 1499.144511, "low": 1427.570001, "close": 1456.003662, "volume": 250600}, "trend_line": 1556.874255, "activity_lines": {"activity_5": 1442.865332, "activity_10": 1471.958689, "activity_20": 1505.083438, "activity_30": 1540.099138}, "trend_signal": 0, "fair_value": 1438.2645, "relative_strength": null, "rate_of_change": -0.08331202632006425, "market_dynamics": -0.930165, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1452.081761, "high": 1539.343994, "low": 1452.081761, "close": 1523.656494, "volume": 332000}, "trend_line": 1556.445203, "activity_lines": {"activity_5": 1472.410311, "activity_10": 1475.20318, "activity_20": 1501.773178, "activity_30": 1537.956057}, "trend_signal": 0, "fair_value": 1440.347232, "relative_strength": null, "rate_of_change": -0.02755855192685141, "market_dynamics": -0.799823, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1514.832153, "high": 1538.363527, "low": 1487.378946, "close": 1503.066528, "volume": 172600}, "trend_line": 1557.457166, "activity_lines": {"activity_5": 1490.712516, "activity_10": 1475.488419, "activity_20": 1497.267672, "activity_30": 1534.512271}, "trend_signal": 0, "fair_value": 1441.840549, "relative_strength": null, "rate_of_change": 0.06501757967767809, "market_dynamics": -0.711143, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1503.066471, "high": 1604.055242, "low": 1501.105523, "close": 1591.309082, "volume": 314700}, "trend_line": 1565.858647, "activity_lines": {"activity_5": 1527.186133, "activity_10": 1493.101287, "activity_20": 1503.467997, "activity_30": 1536.696266}, "trend_signal": 0, "fair_value": 1445.316561, "relative_strength": null, "rate_of_change": 0.5394357664151711, "market_dynamics": -0.475934, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1606.996668, "high": 1692.297894, "low": 1573.660587, "close": 1591.309082, "volume": 476100}, "trend_line": 1575.065942, "activity_lines": {"activity_5": 1555.619865, "activity_10": 1512.158128, "activity_20": 1510.644128, "activity_30": 1538.338229}, "trend_signal": 0, "fair_value": 1448.634573, "relative_strength": null, "rate_of_change": 0.5880029476249353, "market_dynamics": -0.248995, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1601.113861, "high": 1703.08313, "low": 1594.250544, "close": 1703.08313, "volume": 304000}, "trend_line": 1582.484863, "activity_lines": {"activity_5": 1612.291252, "activity_10": 1552.535824, "activity_20": 1529.333827, "activity_30": 1546.597403}, "trend_signal": 0, "fair_value": 1454.288985, "relative_strength": null, "rate_of_change": 0.4710228824184654, "market_dynamics": 0.004683, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1703.083158, "high": 1839.369025, "low": 1676.610363, "close": 1765.833496, "volume": 596200}, "trend_line": 1586.537488, "activity_lines": {"activity_5": 1673.407463, "activity_10": 1599.277694, "activity_20": 1553.346102, "activity_30": 1558.426347}, "trend_signal": 0, "fair_value": 1461.061692, "relative_strength": null, "rate_of_change": 0.256092496980809, "market_dynamics": 0.380561, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1786.423376, "high": 1872.705182, "low": 1740.341105, "close": 1783.482056, "volume": 909000}, "trend_line": 1590.165243, "activity_lines": {"activity_5": 1724.261393, "activity_10": 1643.630779, "activity_20": 1577.470434, "activity_30": 1571.132448}, "trend_signal": 0, "fair_value": 1467.9217, "relative_strength": null, "rate_of_change": 0.22865863728017874, "market_dynamics": 0.636641, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2175.671631, "high": 2429.614429, "low": 2050.170969, "close": 2305.094238, "volume": 2740700}, "trend_line": 1612.029814, "activity_lines": {"activity_5": 1930.291683, "activity_10": 1774.657768, "activity_20": 1649.773392, "activity_30": 1617.256899}, "trend_signal": 1, "fair_value": 1485.362794, "relative_strength": null, "rate_of_change": 1.3749873540658233, "market_dynamics": 1.007396, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2278.621292, "high": 2333.527829, "low": 2043.307535, "close": 2058.995117, "volume": 797800}, "trend_line": 1620.46189, "activity_lines": {"activity_5": 2006.703255, "activity_10": 1845.768854, "activity_20": 1694.581044, "activity_30": 1646.09337}, "trend_signal": 1, "fair_value": 1497.069576, "relative_strength": null, "rate_of_change": 0.523071963481691, "market_dynamics": 1.212109, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2088.409434, "high": 2156.062134, "low": 1939.377304, "close": 2050.170898, "volume": 902600}, "trend_line": 1634.809489, "activity_lines": {"activity_5": 2048.994352, "activity_10": 1904.312056, "activity_20": 1735.499487, "activity_30": 1673.816532}, "trend_signal": 1, "fair_value": 1508.131603, "relative_strength": null, "rate_of_change": 0.8854018158983019, "market_dynamics": 1.297476, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2073.702282, "high": 2263.914248, "low": 2073.702282, "close": 2228.617188, "volume": 586000}, "trend_line": 1652.948254, "activity_lines": {"activity_5": 2127.628361, "activity_10": 1984.496997, "activity_20": 1790.919609, "activity_30": 1712.126706}, "trend_signal": 1, "fair_value": 1522.258771, "relative_strength": null, "rate_of_change": 1.1095338705854503, "market_dynamics": 1.383777, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2228.617271, "high": 2392.356182, "low": 2181.554373, "close": 2290.386963, "volume": 586600}, "trend_line": 1663.079818, "activity_lines": {"activity_5": 2196.000049, "activity_10": 2063.095339, "activity_20": 1849.071044, "activity_30": 1753.251784}, "trend_signal": 1, "fair_value": 1537.030467, "relative_strength": 42.64622, "rate_of_change": 0.6129389698366218, "market_dynamics": 1.330177, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2339.410775, "high": 2486.481748, "low": 2311.957505, "close": 2428.633789, "volume": 379300}, "trend_line": 1684.160002, "activity_lines": {"activity_5": 2276.660352, "activity_10": 2152.514551, "activity_20": 1916.97586, "activity_30": 1802.642363}, "trend_signal": 1, "fair_value": 1553.853171, "relative_strength": 43.003526, "rate_of_change": 1.2675389221757813, "market_dynamics": 1.35914, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2451.184688, "high": 2528.642146, "low": 2400.199986, "close": 2517.856934, "volume": 520500}, "trend_line": 1708.965991, "activity_lines": {"activity_5": 2378.825733, "activity_10": 2242.932067, "activity_20": 1989.769042, "activity_30": 1856.429262}, "trend_signal": 1, "fair_value": 1571.705093, "relative_strength": 47.946889, "rate_of_change": 1.4728997821193923, "market_dynamics": 1.418093, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2480.598906, "high": 2627.670134, "low": 2451.18469, "close": 2565.900146, "volume": 611900}, "trend_line": 1742.3021, "activity_lines": {"activity_5": 2466.41473, "activity_10": 2325.238388, "activity_20": 2062.987095, "activity_30": 1911.715336}, "trend_signal": 1, "fair_value": 1589.781366, "relative_strength": 44.533511, "rate_of_change": 1.9506595903932227, "market_dynamics": 1.458398, "expectation": {"probability": 70.0906, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2608.060646, "high": 2774.741044, "low": 2568.841689, "close": 2760.033936, "volume": 510100}, "trend_line": 1786.423421, "activity_lines": {"activity_5": 2584.33304, "activity_10": 2427.154179, "activity_20": 2149.264122, "activity_30": 1977.375455}, "trend_signal": 1, "fair_value": 1610.678734, "relative_strength": 47.197816, "rate_of_change": 2.532357677810286, "market_dynamics": 1.480882, "expectation": {"probability": 72.6519, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2841.413538, "high": 2881.612805, "low": 2696.303218, "close": 2697.283691, "volume": 678400}, "trend_line": 1827.374548, "activity_lines": {"activity_5": 2645.90682, "activity_10": 2499.584464, "activity_20": 2223.364607, "activity_30": 2036.140634}, "trend_signal": 1, "fair_value": 1629.741979, "relative_strength": 43.961171, "rate_of_change": 2.292352782582559, "market_dynamics": 1.507453, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2811.01886, "high": 3166.930513, "low": 2781.604641, "close": 2961.031006, "volume": 906800}, "trend_line": 1877.640173, "activity_lines": {"activity_5": 2768.269922, "activity_10": 2603.35423, "activity_20": 2316.094079, "activity_30": 2109.27976}, "trend_signal": 1, "fair_value": 1652.695238, "relative_strength": 54.963627, "rate_of_change": 2.750701822733278, "market_dynamics": 1.533685, "expectation": {"probability": 69.3396, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2970.835924, "high": 3093.395135, "low": 2931.616931, "close": 3005.152588, "volume": 542100}, "trend_line": 1930.520402, "activity_lines": {"activity_5": 2869.84707, "activity_10": 2703.21998, "activity_20": 2405.928844, "activity_30": 2182.022496}, "trend_signal": 1, "fair_value": 1675.618244, "relative_strength": 53.593801, "rate_of_change": 2.8163132510906337, "market_dynamics": 1.508517, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3039.469058, "high": 3068.883275, "low": 2830.628175, "close": 2876.710449, "volume": 807600}, "trend_line": 1975.524158, "activity_lines": {"activity_5": 2896.123796, "activity_10": 2762.52975, "activity_20": 2476.154125, "activity_30": 2243.067016}, "trend_signal": 1, "fair_value": 1695.636447, "relative_strength": 39.311073, "rate_of_change": 2.3311722555936933, "market_dynamics": 1.447911, "expectation": {"probability": 73.236, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3093.395059, "high": 3333.611328, "low": 3000.250115, "close": 3333.611328, "volume": 1093300}, "trend_line": 2034.417961, "activity_lines": {"activity_5": 3053.980127, "activity_10": 2889.884415, "activity_20": 2583.128505, "activity_30": 2330.685543}, "trend_signal": 1, "fair_value": 1722.488494, "relative_strength": 58.231997, "rate_of_change": 2.9811735159758124, "market_dynamics": 1.414606, "expectation": {"probability": 68.5547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3436.561075, "high": 3465.975293, "low": 3098.297568, "close": 3215.954346, "volume": 669100}, "trend_line": 2089.161084, "activity_lines": {"activity_5": 3134.378971, "activity_10": 2975.756099, "activity_20": 2670.278625, "activity_30": 2406.913697}, "trend_signal": 1, "fair_value": 1746.576653, "relative_strength": 49.554548, "rate_of_change": 2.69084937556741, "market_dynamics": 1.27894, "expectation": {"probability": 70.9402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3402.244603, "high": 3529.706216, "low": 2745.326816, "close": 2809.057617, "volume": 1345900}, "trend_line": 2127.10542, "activity_lines": {"activity_5": 3044.567529, "activity_10": 2970.818062, "activity_20": 2710.520067, "activity_30": 2453.358634}, "trend_signal": 1, "fair_value": 1763.44143, "relative_strength": 28.32467, "rate_of_change": 1.8162475019566287, "market_dynamics": 1.119597, "expectation": {"probability": 67.2065, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2895.339371, "high": 3225.758884, "low": 2850.237572, "close": 3005.152588, "volume": 990900}, "trend_line": 2172.403316, "activity_lines": {"activity_5": 3030.252637, "activity_10": 2994.616859, "activity_20": 2763.638418, "activity_30": 2510.006839}, "trend_signal": 1, "fair_value": 1782.843167, "relative_strength": 29.345478, "rate_of_change": 2.1295557603346262, "market_dynamics": 1.029554, "expectation": {"probability": 63.3613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2941.421636, "high": 2980.640591, "low": 2625.709095, "close": 2651.201416, "volume": 1648200}, "trend_line": 2213.256396, "activity_lines": {"activity_5": 2897.95402, "activity_10": 2945.200977, "activity_20": 2776.314546, "activity_30": 2540.897039}, "trend_signal": 1, "fair_value": 1796.202525, "relative_strength": 14.353683, "rate_of_change": 1.8805476726679937, "market_dynamics": 0.629665, "expectation": {"probability": 65.2878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2685.517997, "high": 2836.511185, "low": 2661.986623, "close": 2749.248779, "volume": 812400}, "trend_line": 2256.299198, "activity_lines": {"activity_5": 2813.371794, "activity_10": 2912.060955, "activity_20": 2793.813669, "activity_30": 2575.477192}, "trend_signal": 1, "fair_value": 1810.64262, "relative_strength": 13.507191, "rate_of_change": 1.944772511571223, "market_dynamics": 0.237337, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2794.350526, "high": 2794.350526, "low": 2603.538818, "close": 2681.714355, "volume": 933400}, "trend_line": 2301.208846, "activity_lines": {"activity_5": 2745.235595, "activity_10": 2866.838041, "activity_20": 2800.198012, "activity_30": 2602.923331}, "trend_signal": 1, "fair_value": 1823.64369, "relative_strength": 3.648053, "rate_of_change": 1.9904119116741286, "market_dynamics": -0.118992, "expectation": {"probability": 62.2673, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2669.839613, "high": 2669.839613, "low": 2464.010606, "close": 2613.434326, "volume": 681400}, "trend_line": 2339.29963, "activity_lines": {"activity_5": 2689.955387, "activity_10": 2809.483656, "activity_20": 2795.802198, "activity_30": 2623.066911}, "trend_signal": 1, "fair_value": 1835.258259, "relative_strength": 4.875295, "rate_of_change": 1.6552510679858559, "market_dynamics": -0.580616, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2612.444931, "high": 2698.536902, "low": 2533.279871, "close": 2581.768555, "volume": 562600}, "trend_line": 2376.825126, "activity_lines": {"activity_5": 2637.161475, "activity_10": 2752.691797, "activity_20": 2786.922311, "activity_30": 2638.710067}, "trend_signal": 1, "fair_value": 1846.077248, "relative_strength": 3.082103, "rate_of_change": 1.6041337979436263, "market_dynamics": -0.800271, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2581.768338, "high": 2659.943917, "low": 2442.240093, "close": 2516.457275, "volume": 563700}, "trend_line": 2412.17358, "activity_lines": {"activity_5": 2590.822737, "activity_10": 2691.723051, "activity_20": 2769.332904, "activity_30": 2647.718593}, "trend_signal": 1, "fair_value": 1855.654106, "relative_strength": 3.743666, "rate_of_change": 1.487213073159003, "market_dynamics": -0.960547, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2521.405124, "high": 2532.290311, "low": 2333.388257, "close": 2517.446777, "volume": 1353000}, "trend_line": 2445.299923, "activity_lines": {"activity_5": 2553.796777, "activity_10": 2637.484273, "activity_20": 2749.617325, "activity_30": 2654.510412}, "trend_signal": 1, "fair_value": 1864.975129, "relative_strength": 0.312955, "rate_of_change": 1.3732984754770388, "market_dynamics": -0.986213, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2497.655711, "high": 2513.488711, "low": 2355.158595, "close": 2402.657715, "volume": 713100}, "trend_line": 2475.286296, "activity_lines": {"activity_5": 2493.961263, "activity_10": 2577.214111, "activity_20": 2717.594074, "activity_30": 2651.759302}, "trend_signal": 1, "fair_value": 1872.442943, "relative_strength": -4.937399, "rate_of_change": 1.226286097584774, "market_dynamics": -1.034231, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2388.803769, "high": 2488.749663, "low": 2304.690935, "close": 2336.356934, "volume": 858500}, "trend_line": 2500.121224, "activity_lines": {"activity_5": 2430.629264, "activity_10": 2519.676474, "activity_20": 2678.721841, "activity_30": 2642.796117}, "trend_signal": 0, "fair_value": 1878.797929, "relative_strength": -8.302997, "rate_of_change": 1.0033153756853248, "market_dynamics": -1.041525, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2831.138184, "high": 2886.553791, "low": 2487.759896, "close": 2690.620361, "volume": 2655600}, "trend_line": 2536.764933, "activity_lines": {"activity_5": 2503.856901, "activity_10": 2535.144926, "activity_20": 2674.028396, "activity_30": 2655.086384}, "trend_signal": 0, "fair_value": 1889.768503, "relative_strength": 8.311061, "rate_of_change": 1.4656772898944816, "market_dynamics": -0.85505, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2719.317492, "high": 2746.035677, "low": 2510.519901, "close": 2619.371826, "volume": 892500}, "trend_line": 2567.30789, "activity_lines": {"activity_5": 2546.078239, "activity_10": 2543.377867, "activity_20": 2661.726693, "activity_30": 2660.415861}, "trend_signal": 0, "fair_value": 1899.496547, "relative_strength": 2.584003, "rate_of_change": 1.2040121101752914, "market_dynamics": -0.906012, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2632.236223, "high": 2723.275768, "low": 2592.653723, "close": 2637.183838, "volume": 355800}, "trend_line": 2596.352901, "activity_lines": {"activity_5": 2587.375944, "activity_10": 2555.428076, "activity_20": 2650.866744, "activity_30": 2664.923987}, "trend_signal": 0, "fair_value": 1909.202959, "relative_strength": 3.810044, "rate_of_change": 1.131341165316956, "market_dynamics": -0.87141, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2662.912508, "high": 2764.837609, "low": 2583.747505, "close": 2689.630859, "volume": 676500}, "trend_line": 2626.557861, "activity_lines": {"activity_5": 2638.173519, "activity_10": 2579.051651, "activity_20": 2645.586751, "activity_30": 2670.94192}, "trend_signal": 0, "fair_value": 1919.338386, "relative_strength": 2.151798, "rate_of_change": 1.1633611127503491, "market_dynamics": -0.703392, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2702.495143, "high": 2712.390768, "low": 2541.19635, "close": 2602.549316, "volume": 582100}, "trend_line": 2636.473031, "activity_lines": {"activity_5": 2640.81237, "activity_10": 2586.698282, "activity_20": 2632.04972, "activity_30": 2669.392981}, "trend_signal": 0, "fair_value": 1928.0975, "relative_strength": -5.205814, "rate_of_change": 0.3774967285976807, "market_dynamics": -0.821941, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2616.403025, "high": 2643.12121, "low": 2523.384318, "close": 2594.632813, "volume": 490300}, "trend_line": 2654.32762, "activity_lines": {"activity_5": 2623.066227, "activity_10": 2593.103458, "activity_20": 2619.465791, "activity_30": 2666.693612}, "trend_signal": 0, "fair_value": 1936.534656, "relative_strength": -5.74353, "rate_of_change": 0.6772149303278814, "market_dynamics": -0.707048, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2548.123297, "high": 2549.11286, "low": 2388.803682, "close": 2406.615967, "volume": 776500}, "trend_line": 2666.209123, "activity_lines": {"activity_5": 2549.046973, "activity_10": 2565.089857, "activity_20": 2590.930352, "activity_30": 2650.712215}, "trend_signal": 0, "fair_value": 1942.410673, "relative_strength": -11.993097, "rate_of_change": 0.44762759918838, "market_dynamics": -0.700917, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2385.83503, "high": 2506.561768, "low": 2376.928968, "close": 2444.219238, "volume": 609100}, "trend_line": 2673.395858, "activity_lines": {"activity_5": 2501.745866, "activity_10": 2545.910329, "activity_20": 2568.214723, "activity_30": 2636.390287}, "trend_signal": 0, "fair_value": 1948.60584, "relative_strength": -12.429779, "rate_of_change": 0.2695488113818059, "market_dynamics": -0.801803, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2450.156609, "high": 2552.081455, "low": 2389.79342, "close": 2505.572021, "volume": 514700}, "trend_line": 2680.568693, "activity_lines": {"activity_5": 2487.759993, "activity_10": 2539.217263, "activity_20": 2555.577416, "activity_30": 2625.562943}, "trend_signal": 0, "fair_value": 1955.398111, "relative_strength": -14.629535, "rate_of_change": 0.2683042609846187, "market_dynamics": -0.716117, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2523.384336, "high": 2691.609754, "low": 2454.114962, "close": 2555.050293, "volume": 677000}, "trend_line": 2684.782576, "activity_lines": {"activity_5": 2502.537467, "activity_10": 2539.649077, "activity_20": 2551.035098, "activity_30": 2617.464982}, "trend_signal": 0, "fair_value": 1962.622836, "relative_strength": -12.913661, "rate_of_change": 0.15720108240478864, "market_dynamics": -0.647111, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2558.019025, "high": 2596.611976, "low": 2477.864464, "close": 2550.102539, "volume": 367400}, "trend_line": 2685.85743, "activity_lines": {"activity_5": 2518.832292, "activity_10": 2535.205056, "activity_20": 2547.231124, "activity_30": 2608.775947}, "trend_signal": 0, "fair_value": 1969.616642, "relative_strength": -16.103031, "rate_of_change": 0.04003504826083016, "market_dynamics": -0.457951, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2512.499101, "high": 2560.987661, "low": 2325.471825, "close": 2482.812256, "volume": 787900}, "trend_line": 2683.087834, "activity_lines": {"activity_5": 2515.665706, "activity_10": 2521.081308, "activity_20": 2539.185457, "activity_30": 2595.676258}, "trend_signal": 0, "fair_value": 1975.654237, "relative_strength": -13.553123, "rate_of_change": -0.10311775930713092, "market_dynamics": -0.295145, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2375.939492, "high": 2606.507613, "low": 2370.99168, "close": 2547.133789, "volume": 864100}, "trend_line": 2675.991162, "activity_lines": {"activity_5": 2528.85988, "activity_10": 2521.135285, "activity_20": 2538.067504, "activity_30": 2586.90503}, "trend_signal": 0, "fair_value": 1982.299348, "relative_strength": -8.444255, "rate_of_change": -0.2644964473421755, "market_dynamics": -0.132409, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2349.221339, "high": 2383.85592, "low": 2177.037466, "close": 2253.233643, "volume": 1604700}, "trend_line": 2661.189494, "activity_lines": {"activity_5": 2437.226367, "activity_10": 2469.390146, "activity_20": 2509.921512, "activity_30": 2559.630351}, "trend_signal": 0, "fair_value": 1985.413536, "relative_strength": -18.462799, "rate_of_change": -0.5531284336879888, "market_dynamics": -0.19717, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2177.037481, "high": 2265.108448, "low": 2148.340168, "close": 2230.473877, "volume": 585400}, "trend_line": 2636.837589, "activity_lines": {"activity_5": 2354.828825, "activity_10": 2421.441362, "activity_20": 2481.648308, "activity_30": 2531.842247}, "trend_signal": 0, "fair_value": 1988.198312, "relative_strength": -19.362497, "rate_of_change": -0.9150759483646145, "market_dynamics": -0.450745, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2158.235773, "high": 2210.682458, "low": 2097.872462, "close": 2138.44458, "volume": 670200}, "trend_line": 2607.947323, "activity_lines": {"activity_5": 2263.393278, "activity_10": 2363.524987, "activity_20": 2446.434031, "activity_30": 2499.687859}, "trend_signal": 0, "fair_value": 1989.886473, "relative_strength": -22.348037, "rate_of_change": -1.0956407069028755, "market_dynamics": -0.705184, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2148.340027, "high": 2370.99174, "low": 2138.444403, "close": 2330.419678, "volume": 466500}, "trend_line": 2589.73763, "activity_lines": {"activity_5": 2263.393294, "activity_10": 2348.807506, "activity_20": 2431.614163, "activity_30": 2481.78285}, "trend_signal": 0, "fair_value": 1993.670175, "relative_strength": -20.943339, "rate_of_change": -0.6982385280333282, "market_dynamics": -1.02029, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2294.795352, "high": 2513.488684, "low": 2276.983227, "close": 2466.979248, "volume": 474300}, "trend_line": 2560.849894, "activity_lines": {"activity_5": 2319.072673, "activity_10": 2360.304426, "activity_20": 2430.685861, "activity_30": 2473.862954}, "trend_signal": 0, "fair_value": 1998.871373, "relative_strength": -18.539614, "rate_of_change": -1.115469600679206, "market_dynamics": -1.089523, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2496.666024, "high": 2586.716235, "low": 2452.135764, "close": 2460.052246, "volume": 394100}, "trend_line": 2535.653158, "activity_lines": {"activity_5": 2377.786686, "activity_10": 2370.128072, "activity_20": 2429.338166, "activity_30": 2467.35988}, "trend_signal": 0, "fair_value": 2003.884209, "relative_strength": -20.467836, "rate_of_change": -0.9839208482713151, "market_dynamics": -0.945401, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2465.0, "high": 2527.0, "low": 2401.0, "close": 2459.0, "volume": 382400}, "trend_line": 2523.98457, "activity_lines": {"activity_5": 2422.362044, "activity_10": 2380.588033, "activity_20": 2427.61695, "activity_30": 2462.414515}, "trend_signal": 0, "fair_value": 2008.777927, "relative_strength": -20.229109, "rate_of_change": -0.46018076104713057, "market_dynamics": -0.757022, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2480.0, "high": 2516.0, "low": 2399.0, "close": 2505.0, "volume": 195200}, "trend_line": 2507.312817, "activity_lines": {"activity_5": 2467.035661, "activity_10": 2401.157999, "activity_20": 2429.692672, "activity_30": 2461.189704}, "trend_signal": 0, "fair_value": 2014.056885, "relative_strength": -22.880175, "rate_of_change": -0.6605330792493744, "market_dynamics": -0.453509, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2522.0, "high": 2522.0, "low": 2362.0, "close": 2397.0, "volume": 336400}, "trend_line": 2498.839437, "activity_lines": {"activity_5": 2451.272249, "activity_10": 2402.911648, "activity_20": 2422.366586, "activity_30": 2454.072748}, "trend_signal": 0, "fair_value": 2018.087866, "relative_strength": -24.55036, "rate_of_change": -0.33794666315862043, "market_dynamics": -0.331858, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2421.0, "high": 2432.0, "low": 2253.0, "close": 2253.0, "volume": 432500}, "trend_line": 2482.297811, "activity_lines": {"activity_5": 2383.07015, "activity_10": 2380.043701, "activity_20": 2402.385128, "activity_30": 2438.212139}, "trend_signal": 0, "fair_value": 2020.534867, "relative_strength": -31.057811, "rate_of_change": -0.6619723442439082, "market_dynamics": -0.332891, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2270.0, "high": 2290.0, "low": 2183.0, "close": 2251.0, "volume": 378600}, "trend_line": 2467.940666, "activity_lines": {"activity_5": 2328.466667, "activity_10": 2362.160005, "activity_20": 2384.042641, "activity_30": 2423.2897}, "trend_signal": 0, "fair_value": 2022.910796, "relative_strength": -33.955598, "rate_of_change": -0.5783812456498173, "market_dynamics": -0.418047, "expectation": {"probability": 43.2457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ffa3fc6-6072-40ce-a542-bc2b5e7381a0/", "share_image": "https://sharemaestro.com/terminal/4ffa3fc6-6072-40ce-a542-bc2b5e7381a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}