{"ticker": {"uuid": "4ffad4fe-876c-4f8d-a27b-5e34360d210d", "symbol": "600663", "name": "Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600663 fell 8.92%, moving from 7.96 to 7.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.16 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.25"}, {"label": "12-Week Change", "value": "-8.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.16"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.06, "high": 7.36, "low": 6.93, "close": 7.25, "volume": 50390655}, "trend_line": 8.044164, "activity_lines": {"activity_5": 7.572, "activity_10": 7.730182, "activity_20": 7.849952, "activity_30": 7.928324}, "trend_signal": 0, "fair_value": 8.84872, "relative_strength": -18.156243, "rate_of_change": -0.5937315022719303, "market_dynamics": 0.026858, "expectation": {"probability": 47.6374, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.865657, "high": 9.951444, "low": 9.665484, "close": 9.665484, "volume": 20574944}, "trend_line": 9.58319, "activity_lines": {"activity_5": 9.751272, "activity_10": 9.774669, "activity_20": 9.742375, "activity_30": 9.700045}, "trend_signal": 1, "fair_value": 9.949441, "relative_strength": -1.193662, "rate_of_change": 0.13612098351929044, "market_dynamics": -0.125464, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.665484, "high": 9.865657, "low": 9.458794, "close": 9.594059, "volume": 22061775}, "trend_line": 9.600509, "activity_lines": {"activity_5": 9.705858, "activity_10": 9.736899, "activity_20": 9.734166, "activity_30": 9.700746}, "trend_signal": 1, "fair_value": 9.950327, "relative_strength": 0.346229, "rate_of_change": 0.18072270298304144, "market_dynamics": -0.201673, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.574734, "high": 9.990187, "low": 9.574734, "close": 9.970863, "volume": 22582389}, "trend_line": 9.64405, "activity_lines": {"activity_5": 9.7889, "activity_10": 9.770498, "activity_20": 9.760367, "activity_30": 9.72464}, "trend_signal": 1, "fair_value": 9.951389, "relative_strength": 3.725411, "rate_of_change": 0.4535280368988705, "market_dynamics": -0.169658, "expectation": {"probability": 32.9626, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.980525, "high": 10.2897, "low": 9.903233, "close": 10.086803, "volume": 44584165}, "trend_line": 9.684466, "activity_lines": {"activity_5": 9.887053, "activity_10": 9.830196, "activity_20": 9.795475, "activity_30": 9.753205}, "trend_signal": 1, "fair_value": 9.954192, "relative_strength": 4.871144, "rate_of_change": 0.41907704750597985, "market_dynamics": -0.005971, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.144775, "high": 10.173759, "low": 9.816278, "close": 9.874248, "volume": 23816870}, "trend_line": 9.707312, "activity_lines": {"activity_5": 9.898976, "activity_10": 9.840988, "activity_20": 9.80679, "activity_30": 9.765449}, "trend_signal": 1, "fair_value": 9.954356, "relative_strength": 1.377942, "rate_of_change": 0.23590355937022728, "market_dynamics": 0.165226, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.874247, "high": 9.874247, "low": 9.487778, "close": 9.49744, "volume": 19395248}, "trend_line": 9.714738, "activity_lines": {"activity_5": 9.785359, "activity_10": 9.784846, "activity_20": 9.78068, "activity_30": 9.751908}, "trend_signal": 1, "fair_value": 9.950939, "relative_strength": -0.218997, "rate_of_change": 0.0764990349542757, "market_dynamics": 0.038563, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.526426, "high": 9.709998, "low": 9.284883, "close": 9.536087, "volume": 23734395}, "trend_line": 9.719956, "activity_lines": {"activity_5": 9.695827, "activity_10": 9.742772, "activity_20": 9.759732, "activity_30": 9.740383}, "trend_signal": 0, "fair_value": 9.951487, "relative_strength": 0.0403, "rate_of_change": 0.05371220510526664, "market_dynamics": -0.297621, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.555412, "high": 9.777629, "low": 9.536088, "close": 9.71966, "volume": 18841292}, "trend_line": 9.725893, "activity_lines": {"activity_5": 9.671351, "activity_10": 9.735908, "activity_20": 9.757019, "activity_30": 9.740363}, "trend_signal": 0, "fair_value": 9.952491, "relative_strength": 2.071405, "rate_of_change": 0.061080523409770736, "market_dynamics": -0.683131, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.719661, "high": 10.048158, "low": 9.700337, "close": 9.835602, "volume": 24315319}, "trend_line": 9.735694, "activity_lines": {"activity_5": 9.702269, "activity_10": 9.748273, "activity_20": 9.764091, "activity_30": 9.747441}, "trend_signal": 0, "fair_value": 9.954072, "relative_strength": 1.880725, "rate_of_change": 0.1007722375724397, "market_dynamics": -0.832898, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.758307, "high": 10.067482, "low": 9.700336, "close": 10.038497, "volume": 18211352}, "trend_line": 9.720485, "activity_lines": {"activity_5": 9.817566, "activity_10": 9.797901, "activity_20": 9.789768, "activity_30": 9.766977}, "trend_signal": 1, "fair_value": 9.95196, "relative_strength": 6.088566, "rate_of_change": -0.15621896086709866, "market_dynamics": -0.49965, "expectation": {"probability": 36.1759, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.038497, "high": 10.608535, "low": 9.951542, "close": 10.57955, "volume": 52280473}, "trend_line": 9.744599, "activity_lines": {"activity_5": 10.102263, "activity_10": 9.942933, "activity_20": 9.865696, "activity_30": 9.822401}, "trend_signal": 1, "fair_value": 9.942776, "relative_strength": 7.86281, "rate_of_change": 0.24807404157301907, "market_dynamics": 0.196478, "expectation": {"probability": 37.6281, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.57955, "high": 10.850078, "low": 10.338008, "close": 10.666506, "volume": 58436971}, "trend_line": 9.790676, "activity_lines": {"activity_5": 10.343806, "activity_10": 10.087156, "activity_20": 9.944646, "activity_30": 9.881879}, "trend_signal": 1, "fair_value": 9.941861, "relative_strength": 8.08864, "rate_of_change": 0.4728465481237388, "market_dynamics": 0.727597, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.550565, "high": 10.589212, "low": 10.2897, "close": 10.328347, "volume": 33044971}, "trend_line": 9.817537, "activity_lines": {"activity_5": 10.397267, "activity_10": 10.150396, "activity_20": 9.987031, "activity_30": 9.916567}, "trend_signal": 1, "fair_value": 9.940553, "relative_strength": 7.670307, "rate_of_change": 0.27435286388805274, "market_dynamics": 1.104792, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.154437, "high": 10.34767, "low": 9.961204, "close": 9.961204, "volume": 28262882}, "trend_line": 9.838198, "activity_lines": {"activity_5": 10.287768, "activity_10": 10.140383, "activity_20": 9.994063, "activity_30": 9.925836}, "trend_signal": 1, "fair_value": 9.934673, "relative_strength": 5.512129, "rate_of_change": 0.21044993260530093, "market_dynamics": 1.123929, "expectation": {"probability": 41.4488, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.903232, "high": 10.00951, "low": 9.652028, "close": 9.729321, "volume": 26141295}, "trend_line": 9.844138, "activity_lines": {"activity_5": 10.092602, "activity_10": 10.090494, "activity_20": 9.976922, "activity_30": 9.918812}, "trend_signal": 1, "fair_value": 9.928082, "relative_strength": 5.121309, "rate_of_change": 0.06037691048705206, "market_dynamics": 0.692657, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.511919, "high": 10.511919, "low": 9.642366, "close": 9.66169, "volume": 45586887}, "trend_line": 9.839246, "activity_lines": {"activity_5": 9.895503, "activity_10": 10.030942, "activity_20": 9.954443, "activity_30": 9.907041}, "trend_signal": 1, "fair_value": 9.920282, "relative_strength": 1.945227, "rate_of_change": -0.04969454918246673, "market_dynamics": 0.276274, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.903232, "high": 9.903232, "low": 9.32353, "close": 9.671352, "volume": 52057562}, "trend_line": 9.838488, "activity_lines": {"activity_5": 9.762816, "activity_10": 9.970162, "activity_20": 9.933946, "activity_30": 9.896209}, "trend_signal": 0, "fair_value": 9.911989, "relative_strength": 2.468437, "rate_of_change": -0.007703842347262893, "market_dynamics": -0.061719, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.738983, "high": 9.738983, "low": 9.400824, "close": 9.54575, "volume": 32459694}, "trend_line": 9.841487, "activity_lines": {"activity_5": 9.654605, "activity_10": 9.884085, "activity_20": 9.901323, "activity_30": 9.877322}, "trend_signal": 0, "fair_value": 9.903446, "relative_strength": 1.055601, "rate_of_change": 0.030482326146058843, "market_dynamics": -0.353286, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.545749, "high": 9.574734, "low": 9.381501, "close": 9.54575, "volume": 23695889}, "trend_line": 9.836861, "activity_lines": {"activity_5": 9.598567, "activity_10": 9.80117, "activity_20": 9.869043, "activity_30": 9.858243}, "trend_signal": 0, "fair_value": 9.897232, "relative_strength": 0.553878, "rate_of_change": -0.04700509181183716, "market_dynamics": -0.548637, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.507103, "high": 9.516765, "low": 9.226914, "close": 9.255898, "volume": 17410330}, "trend_line": 9.819713, "activity_lines": {"activity_5": 9.473609, "activity_10": 9.670825, "activity_20": 9.810636, "activity_30": 9.820761}, "trend_signal": 0, "fair_value": 9.890991, "relative_strength": -1.782637, "rate_of_change": -0.1743239027165333, "market_dynamics": -0.840973, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.275223, "high": 9.284884, "low": 8.908078, "close": 8.937063, "volume": 20561328}, "trend_line": 9.801787, "activity_lines": {"activity_5": 9.273934, "activity_10": 9.496739, "activity_20": 9.724813, "activity_30": 9.763816}, "trend_signal": 0, "fair_value": 9.881098, "relative_strength": -4.408855, "rate_of_change": -0.18255116010010677, "market_dynamics": -1.153667, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.937063, "high": 8.956387, "low": 8.666536, "close": 8.74383, "volume": 20270392}, "trend_line": 9.768206, "activity_lines": {"activity_5": 9.058156, "activity_10": 9.317383, "activity_20": 9.624056, "activity_30": 9.695561}, "trend_signal": 0, "fair_value": 9.873239, "relative_strength": -3.118519, "rate_of_change": -0.34260079310027713, "market_dynamics": -1.334343, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.685859, "high": 8.879092, "low": 8.40567, "close": 8.840446, "volume": 23978236}, "trend_line": 9.721323, "activity_lines": {"activity_5": 8.936419, "activity_10": 9.190551, "activity_20": 9.536548, "activity_30": 9.635705}, "trend_signal": 0, "fair_value": 9.866332, "relative_strength": -3.119881, "rate_of_change": -0.479955070562592, "market_dynamics": -1.455537, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.97571, "high": 8.975711, "low": 8.734167, "close": 8.898417, "volume": 26168490}, "trend_line": 9.70052, "activity_lines": {"activity_5": 8.881026, "activity_10": 9.101312, "activity_20": 9.459945, "activity_30": 9.582615}, "trend_signal": 0, "fair_value": 9.85902, "relative_strength": -2.872382, "rate_of_change": -0.21399350685087612, "market_dynamics": -1.472651, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.91774, "high": 9.130297, "low": 7.922586, "close": 7.990218, "volume": 51201336}, "trend_line": 9.634828, "activity_lines": {"activity_5": 8.566055, "activity_10": 8.86627, "activity_20": 9.302505, "activity_30": 9.472273}, "trend_signal": 0, "fair_value": 9.845277, "relative_strength": -12.830254, "rate_of_change": -0.6772008098534773, "market_dynamics": -1.386355, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.096496, "high": 8.540933, "low": 7.970894, "close": 8.396008, "volume": 64702025}, "trend_line": 9.585204, "activity_lines": {"activity_5": 8.470726, "activity_10": 8.736627, "activity_20": 9.192684, "activity_30": 9.392349}, "trend_signal": 0, "fair_value": 9.832636, "relative_strength": -8.783061, "rate_of_change": -0.5150481150260434, "market_dynamics": -1.24102, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.405669, "high": 8.772815, "low": 8.280067, "close": 8.68586, "volume": 38018437}, "trend_line": 9.553503, "activity_lines": {"activity_5": 8.508084, "activity_10": 8.682697, "activity_20": 9.115713, "activity_30": 9.334326}, "trend_signal": 0, "fair_value": 9.824516, "relative_strength": -5.145563, "rate_of_change": -0.3307284852779344, "market_dynamics": -1.139994, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.666536, "high": 8.743829, "low": 8.540934, "close": 8.68586, "volume": 31711298}, "trend_line": 9.522438, "activity_lines": {"activity_5": 8.549308, "activity_10": 8.646686, "activity_20": 9.04279, "activity_30": 9.27835}, "trend_signal": 0, "fair_value": 9.812014, "relative_strength": -4.774751, "rate_of_change": -0.32516868419887346, "market_dynamics": -1.052068, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.695522, "high": 8.792139, "low": 8.598904, "close": 8.608566, "volume": 32450745}, "trend_line": 9.480852, "activity_lines": {"activity_5": 8.575072, "activity_10": 8.612255, "activity_20": 8.967429, "activity_30": 9.21939}, "trend_signal": 0, "fair_value": 9.803233, "relative_strength": -3.572148, "rate_of_change": -0.43671589145551587, "market_dynamics": -0.968531, "expectation": {"probability": 52.1553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.550596, "high": 8.908078, "low": 8.434655, "close": 8.753491, "volume": 32862309}, "trend_line": 9.443462, "activity_lines": {"activity_5": 8.668468, "activity_10": 8.621214, "activity_20": 8.911713, "activity_30": 9.172464}, "trend_signal": 0, "fair_value": 9.795436, "relative_strength": -1.01839, "rate_of_change": -0.3943738389756559, "market_dynamics": -0.824284, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.714846, "high": 8.840447, "low": 8.473303, "close": 8.56992, "volume": 29991664}, "trend_line": 9.406944, "activity_lines": {"activity_5": 8.649789, "activity_10": 8.605931, "activity_20": 8.844633, "activity_30": 9.116106}, "trend_signal": 0, "fair_value": 9.784798, "relative_strength": -2.148515, "rate_of_change": -0.38670140251531626, "market_dynamics": -0.696406, "expectation": {"probability": 52.1553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.589242, "high": 8.705183, "low": 8.415332, "close": 8.453979, "volume": 25184699}, "trend_line": 9.368941, "activity_lines": {"activity_5": 8.580869, "activity_10": 8.576243, "activity_20": 8.776081, "activity_30": 9.054624}, "trend_signal": 0, "fair_value": 9.774914, "relative_strength": -5.138292, "rate_of_change": -0.4039887980623653, "market_dynamics": -0.595014, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.40567, "high": 8.589243, "low": 8.357361, "close": 8.56992, "volume": 22684711}, "trend_line": 9.322243, "activity_lines": {"activity_5": 8.566055, "activity_10": 8.572906, "activity_20": 8.729107, "activity_30": 9.003075}, "trend_signal": 0, "fair_value": 9.767216, "relative_strength": -2.140349, "rate_of_change": -0.4984341346583274, "market_dynamics": -0.452848, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.531273, "high": 8.531273, "low": 8.193114, "close": 8.299392, "volume": 25174688}, "trend_line": 9.262662, "activity_lines": {"activity_5": 8.468794, "activity_10": 8.5253, "activity_20": 8.664742, "activity_30": 8.937084}, "trend_signal": 0, "fair_value": 9.757951, "relative_strength": -3.599431, "rate_of_change": -0.6391273001572654, "market_dynamics": -0.423007, "expectation": {"probability": 53.3547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.212437, "high": 8.347701, "low": 7.661719, "close": 7.912924, "volume": 25101453}, "trend_line": 9.197285, "activity_lines": {"activity_5": 8.263322, "activity_10": 8.418319, "activity_20": 8.571484, "activity_30": 8.850004}, "trend_signal": 0, "fair_value": 9.749204, "relative_strength": -6.34186, "rate_of_change": -0.7058122168335603, "market_dynamics": -0.442502, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.903263, "high": 10.00951, "low": 7.439501, "close": 9.188267, "volume": 118658062}, "trend_line": 9.186979, "activity_lines": {"activity_5": 8.539002, "activity_10": 8.544623, "activity_20": 8.608336, "activity_30": 8.849423}, "trend_signal": 0, "fair_value": 9.748743, "relative_strength": 5.681245, "rate_of_change": -0.11205480747852982, "market_dynamics": -0.003942, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.091649, "high": 9.516764, "low": 7.816307, "close": 8.067512, "volume": 124485311}, "trend_line": 9.138027, "activity_lines": {"activity_5": 8.399874, "activity_10": 8.452749, "activity_20": 8.540704, "activity_30": 8.777199}, "trend_signal": 0, "fair_value": 9.741153, "relative_strength": -1.108063, "rate_of_change": -0.532841100431381, "market_dynamics": 0.170197, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.980556, "high": 9.352516, "low": 7.439501, "close": 8.917739, "volume": 76349837}, "trend_line": 9.111296, "activity_lines": {"activity_5": 8.569919, "activity_10": 8.526705, "activity_20": 8.561684, "activity_30": 8.762987}, "trend_signal": 0, "fair_value": 9.739846, "relative_strength": 4.065067, "rate_of_change": -0.2925248524654156, "market_dynamics": 0.466242, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.159281, "high": 9.159281, "low": 8.531272, "close": 8.801799, "volume": 52447369}, "trend_line": 9.076836, "activity_lines": {"activity_5": 8.67813, "activity_10": 8.575365, "activity_20": 8.574612, "activity_30": 8.743019}, "trend_signal": 0, "fair_value": 9.737961, "relative_strength": -2.010757, "rate_of_change": -0.37821183726222124, "market_dynamics": 0.809017, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.898417, "high": 8.985372, "low": 8.627889, "close": 8.830786, "volume": 41333613}, "trend_line": 9.036579, "activity_lines": {"activity_5": 8.762509, "activity_10": 8.625781, "activity_20": 8.593843, "activity_30": 8.727145}, "trend_signal": 0, "fair_value": 9.736485, "relative_strength": -2.397287, "rate_of_change": -0.44351357675736824, "market_dynamics": 0.690754, "expectation": {"probability": 54.6593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.724505, "high": 8.850107, "low": 8.270407, "close": 8.376685, "volume": 30644897}, "trend_line": 8.96315, "activity_lines": {"activity_5": 8.63433, "activity_10": 8.592229, "activity_20": 8.571852, "activity_30": 8.684571}, "trend_signal": 0, "fair_value": 9.73465, "relative_strength": -7.866784, "rate_of_change": -0.8125752013012787, "market_dynamics": 0.619785, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.396008, "high": 8.666536, "low": 8.338038, "close": 8.453979, "volume": 25911365}, "trend_line": 8.889399, "activity_lines": {"activity_5": 8.586022, "activity_10": 8.576243, "activity_20": 8.559889, "activity_30": 8.651722}, "trend_signal": 0, "fair_value": 9.731423, "relative_strength": -7.178558, "rate_of_change": -0.822824565024589, "market_dynamics": 0.446023, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.415333, "high": 8.463641, "low": 8.125481, "close": 8.193112, "volume": 25751776}, "trend_line": 8.818225, "activity_lines": {"activity_5": 8.424993, "activity_10": 8.512827, "activity_20": 8.524463, "activity_30": 8.6068}, "trend_signal": 0, "fair_value": 9.723418, "relative_strength": -9.705063, "rate_of_change": -0.8006615520351734, "market_dynamics": 0.223206, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.212436, "high": 8.338038, "low": 8.077172, "close": 8.241421, "volume": 20199833}, "trend_line": 8.760899, "activity_lines": {"activity_5": 8.328376, "activity_10": 8.465046, "activity_20": 8.49672, "activity_30": 8.569587}, "trend_signal": 0, "fair_value": 9.717387, "relative_strength": -8.796751, "rate_of_change": -0.6500854763855511, "market_dynamics": -0.001461, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.202774, "high": 8.415332, "low": 8.202774, "close": 8.299392, "volume": 12678650}, "trend_line": 8.713234, "activity_lines": {"activity_5": 8.288442, "activity_10": 8.428858, "activity_20": 8.477627, "activity_30": 8.539812}, "trend_signal": 0, "fair_value": 9.71206, "relative_strength": -8.740727, "rate_of_change": -0.544065169567647, "market_dynamics": -0.062969, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.357361, "high": 8.46364, "low": 7.961234, "close": 7.980557, "volume": 20259247}, "trend_line": 8.657196, "activity_lines": {"activity_5": 8.177655, "activity_10": 8.327674, "activity_20": 8.426696, "activity_30": 8.492543}, "trend_signal": 0, "fair_value": 9.704135, "relative_strength": -10.6441, "rate_of_change": -0.6431366356050938, "market_dynamics": -0.215942, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.961232, "high": 8.154466, "low": 7.816307, "close": 7.990218, "volume": 25186963}, "trend_line": 8.601159, "activity_lines": {"activity_5": 8.096497, "activity_10": 8.250205, "activity_20": 8.378664, "activity_30": 8.449512}, "trend_signal": 0, "fair_value": 9.696105, "relative_strength": -11.650161, "rate_of_change": -0.6472881057561812, "market_dynamics": -0.312518, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.980556, "high": 8.338038, "low": 7.787322, "close": 8.299392, "volume": 20846549}, "trend_line": 8.559613, "activity_lines": {"activity_5": 8.149314, "activity_10": 8.230355, "activity_20": 8.363389, "activity_30": 8.430043}, "trend_signal": 0, "fair_value": 9.690002, "relative_strength": -8.763077, "rate_of_change": -0.48302792681777307, "market_dynamics": -0.303663, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.309054, "high": 8.792138, "low": 8.28973, "close": 8.74383, "volume": 23666215}, "trend_line": 8.532883, "activity_lines": {"activity_5": 8.343192, "activity_10": 8.302554, "activity_20": 8.392282, "activity_30": 8.441928}, "trend_signal": 0, "fair_value": 9.685305, "relative_strength": -4.314154, "rate_of_change": -0.3122804734279527, "market_dynamics": -0.123175, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.869431, "high": 9.613381, "low": 8.869431, "close": 9.526425, "volume": 50910042}, "trend_line": 8.5419, "activity_lines": {"activity_5": 8.764441, "activity_10": 8.518097, "activity_20": 8.495064, "activity_30": 8.506027}, "trend_signal": 0, "fair_value": 9.68446, "relative_strength": 2.522494, "rate_of_change": 0.1056735455062498, "market_dynamics": 0.283076, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.468457, "high": 9.932216, "low": 9.31387, "close": 9.903232, "volume": 53730818}, "trend_line": 8.574106, "activity_lines": {"activity_5": 9.22949, "activity_10": 8.789503, "activity_20": 8.630052, "activity_30": 8.593855}, "trend_signal": 1, "fair_value": 9.685642, "relative_strength": 6.467326, "rate_of_change": 0.3770355541507206, "market_dynamics": 0.785209, "expectation": {"probability": 38.6637, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.835601, "high": 10.289699, "low": 9.671353, "close": 9.874248, "volume": 57287860}, "trend_line": 8.611787, "activity_lines": {"activity_5": 9.5567, "activity_10": 9.027883, "activity_20": 8.75593, "activity_30": 8.677735}, "trend_signal": 1, "fair_value": 9.687415, "relative_strength": 8.268565, "rate_of_change": 0.43947438951651857, "market_dynamics": 1.208843, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.816277, "high": 10.386317, "low": 9.729321, "close": 9.796954, "volume": 37239227}, "trend_line": 8.64367, "activity_lines": {"activity_5": 9.732543, "activity_10": 9.226387, "activity_20": 8.867683, "activity_30": 8.754198}, "trend_signal": 1, "fair_value": 9.689857, "relative_strength": 7.331757, "rate_of_change": 0.3702251344581624, "market_dynamics": 1.395055, "expectation": {"probability": 40.4417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.78132, "high": 10.006065, "low": 9.624975, "close": 9.742232, "volume": 37069628}, "trend_line": 8.671797, "activity_lines": {"activity_5": 9.790307, "activity_10": 9.385781, "activity_20": 8.968382, "activity_30": 8.825073}, "trend_signal": 1, "fair_value": 9.693003, "relative_strength": 7.83049, "rate_of_change": 0.3254057593591561, "market_dynamics": 1.437973, "expectation": {"probability": 39.5089, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.712918, "high": 9.820405, "low": 9.497945, "close": 9.624975, "volume": 23797604}, "trend_line": 8.726289, "activity_lines": {"activity_5": 9.742426, "activity_10": 9.496567, "activity_20": 9.051043, "activity_30": 8.886568}, "trend_signal": 1, "fair_value": 9.693677, "relative_strength": 7.127187, "rate_of_change": 0.6283818682563691, "market_dynamics": 1.351165, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.742234, "high": 9.781321, "low": 9.097311, "close": 9.146168, "volume": 40951259}, "trend_line": 8.751295, "activity_lines": {"activity_5": 9.528373, "activity_10": 9.496197, "activity_20": 9.079951, "activity_30": 8.913657}, "trend_signal": 1, "fair_value": 9.691565, "relative_strength": 3.016634, "rate_of_change": 0.2865593839489065, "market_dynamics": 1.170119, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.097311, "high": 9.116854, "low": 8.598962, "close": 8.618505, "volume": 29379609}, "trend_line": 8.749049, "activity_lines": {"activity_5": 9.188903, "activity_10": 9.378695, "activity_20": 9.058805, "activity_30": 8.90509}, "trend_signal": 1, "fair_value": 9.682528, "relative_strength": -1.849686, "rate_of_change": -0.02566477304217607, "market_dynamics": 0.860395, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.638048, "high": 9.058226, "low": 8.628276, "close": 8.64782, "volume": 23997346}, "trend_line": 8.747781, "activity_lines": {"activity_5": 8.94292, "activity_10": 9.255099, "activity_20": 9.037828, "activity_30": 8.898559}, "trend_signal": 1, "fair_value": 9.653296, "relative_strength": -0.90789, "rate_of_change": -0.01449300375388917, "market_dynamics": 0.488614, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.296045, "high": 8.755307, "low": 8.296045, "close": 8.579419, "volume": 25035643}, "trend_line": 8.74681, "activity_lines": {"activity_5": 8.750747, "activity_10": 9.112732, "activity_20": 9.011621, "activity_30": 8.887697}, "trend_signal": 1, "fair_value": 9.626297, "relative_strength": -2.340886, "rate_of_change": -0.011099957806440663, "market_dynamics": 0.10687, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.550105, "high": 8.657592, "low": 8.383988, "close": 8.462161, "volume": 28375575}, "trend_line": 8.737099, "activity_lines": {"activity_5": 8.597008, "activity_10": 8.952034, "activity_20": 8.975306, "activity_30": 8.869332}, "trend_signal": 0, "fair_value": 9.599824, "relative_strength": -3.904387, "rate_of_change": -0.11102333307799483, "market_dynamics": -0.20972, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.413303, "high": 8.501247, "low": 8.217871, "close": 8.354672, "volume": 22018013}, "trend_line": 8.729924, "activity_lines": {"activity_5": 8.48496, "activity_10": 8.791143, "activity_20": 8.93051, "activity_30": 8.84466}, "trend_signal": 0, "fair_value": 9.57121, "relative_strength": -2.03068, "rate_of_change": -0.0821210793193502, "market_dynamics": -0.428235, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.354674, "high": 8.960509, "low": 8.2081, "close": 8.432845, "volume": 38126595}, "trend_line": 8.729219, "activity_lines": {"activity_5": 8.451737, "activity_10": 8.672621, "activity_20": 8.893263, "activity_30": 8.825493}, "trend_signal": 0, "fair_value": 9.545013, "relative_strength": -1.434312, "rate_of_change": -0.008075671678240906, "market_dynamics": -0.541515, "expectation": {"probability": 53.3508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.403532, "high": 8.706449, "low": 8.276501, "close": 8.579419, "volume": 31766117}, "trend_line": 8.729536, "activity_lines": {"activity_5": 8.479749, "activity_10": 8.606957, "activity_20": 8.870077, "activity_30": 8.815829}, "trend_signal": 0, "fair_value": 9.518827, "relative_strength": 1.944904, "rate_of_change": 0.0036314818083841467, "market_dynamics": -0.640679, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.559875, "high": 8.628275, "low": 8.178786, "close": 8.217872, "volume": 23945261}, "trend_line": 8.726819, "activity_lines": {"activity_5": 8.391805, "activity_10": 8.497693, "activity_20": 8.810617, "activity_30": 8.782818}, "trend_signal": 0, "fair_value": 9.487304, "relative_strength": -2.68747, "rate_of_change": -0.031124220118901494, "market_dynamics": -0.817243, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.217872, "high": 8.315588, "low": 8.022441, "close": 8.081071, "volume": 17343542}, "trend_line": 8.732424, "activity_lines": {"activity_5": 8.282364, "activity_10": 8.391272, "activity_20": 8.738241, "activity_30": 8.741157}, "trend_signal": 0, "fair_value": 9.466924, "relative_strength": -3.208664, "rate_of_change": 0.0642272974837589, "market_dynamics": -0.933851, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.032213, "high": 8.100613, "low": 7.445919, "close": 7.729294, "volume": 31365535}, "trend_line": 8.683791, "activity_lines": {"activity_5": 8.08107, "activity_10": 8.248963, "activity_20": 8.633403, "activity_30": 8.676439}, "trend_signal": 0, "fair_value": 9.449052, "relative_strength": -6.743524, "rate_of_change": -0.5569244003726868, "market_dynamics": -1.035661, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.670665, "high": 7.748837, "low": 7.504549, "close": 7.631578, "volume": 23577973}, "trend_line": 8.66926, "activity_lines": {"activity_5": 7.888896, "activity_10": 8.114648, "activity_20": 8.520454, "activity_30": 8.608554}, "trend_signal": 0, "fair_value": 9.432178, "relative_strength": -5.118481, "rate_of_change": -0.167334750456337, "market_dynamics": -1.165605, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.592493, "high": 7.914954, "low": 7.465463, "close": 7.885639, "volume": 23831847}, "trend_line": 8.634857, "activity_lines": {"activity_5": 7.834827, "activity_10": 8.044471, "activity_20": 8.43341, "activity_30": 8.557998}, "trend_signal": 0, "fair_value": 9.413391, "relative_strength": 0.388953, "rate_of_change": -0.39683894588464647, "market_dynamics": -1.151984, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.885639, "high": 8.081071, "low": 7.592493, "close": 7.973584, "volume": 19598829}, "trend_line": 8.60725, "activity_lines": {"activity_5": 7.856325, "activity_10": 8.004141, "activity_20": 8.356711, "activity_30": 8.515335}, "trend_signal": 0, "fair_value": 9.397549, "relative_strength": 0.420862, "rate_of_change": -0.3197157752583478, "market_dynamics": -1.1245, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.914954, "high": 9.869264, "low": 7.866096, "close": 9.771548, "volume": 57880052}, "trend_line": 8.638608, "activity_lines": {"activity_5": 8.49343, "activity_10": 8.301729, "activity_20": 8.454915, "activity_30": 8.590451}, "trend_signal": 0, "fair_value": 9.394568, "relative_strength": 9.011245, "rate_of_change": 0.3643207760899138, "market_dynamics": -0.623742, "expectation": {"probability": 45.209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.523958, "high": 10.748703, "low": 10.074467, "close": 10.748703, "volume": 35322681}, "trend_line": 8.717676, "activity_lines": {"activity_5": 9.343554, "activity_10": 8.753175, "activity_20": 8.645014, "activity_30": 8.726587}, "trend_signal": 0, "fair_value": 9.395121, "relative_strength": 10.836696, "rate_of_change": 0.9152863516900089, "market_dynamics": 0.001395, "expectation": {"probability": 40.4836, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.823574, "high": 11.823574, "low": 9.537032, "close": 9.58589, "volume": 88551064}, "trend_line": 8.755406, "activity_lines": {"activity_5": 9.604781, "activity_10": 8.949672, "activity_20": 8.720343, "activity_30": 8.7826}, "trend_signal": 0, "fair_value": 9.387523, "relative_strength": 2.492093, "rate_of_change": 0.432798833083494, "market_dynamics": 0.576765, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.771548, "high": 10.113553, "low": 9.429543, "close": 9.90835, "volume": 66008075}, "trend_line": 8.81258, "activity_lines": {"activity_5": 9.843207, "activity_10": 9.183834, "activity_20": 8.827756, "activity_30": 8.856984}, "trend_signal": 1, "fair_value": 9.384374, "relative_strength": 4.416936, "rate_of_change": 0.6530136923404789, "market_dynamics": 1.175412, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.918121, "high": 10.113553, "low": 9.605432, "close": 10.054923, "volume": 43079750}, "trend_line": 8.873031, "activity_lines": {"activity_5": 9.995643, "activity_10": 9.420483, "activity_20": 8.948598, "activity_30": 8.937135}, "trend_signal": 1, "fair_value": 9.381583, "relative_strength": 4.656603, "rate_of_change": 0.6859625671483117, "market_dynamics": 1.167356, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.045151, "high": 10.748703, "low": 9.986522, "close": 10.602129, "volume": 58098269}, "trend_line": 8.949788, "activity_lines": {"activity_5": 10.191725, "activity_10": 9.723223, "activity_20": 9.120065, "activity_30": 9.04869}, "trend_signal": 1, "fair_value": 9.383403, "relative_strength": 11.057961, "rate_of_change": 0.8650595270094361, "market_dynamics": 1.1721, "expectation": {"probability": 38.0098, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.650987, "high": 11.501113, "low": 10.484871, "close": 10.963677, "volume": 62043461}, "trend_line": 9.049226, "activity_lines": {"activity_5": 10.452951, "activity_10": 10.045862, "activity_20": 9.321312, "activity_30": 9.178618}, "trend_signal": 1, "fair_value": 9.387018, "relative_strength": 8.676095, "rate_of_change": 1.111065424119555, "market_dynamics": 1.183326, "expectation": {"probability": 39.5386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.963678, "high": 11.061392, "low": 10.34807, "close": 10.357841, "volume": 47145155}, "trend_line": 9.128147, "activity_lines": {"activity_5": 10.4979, "activity_10": 10.199542, "activity_20": 9.456206, "activity_30": 9.263045}, "trend_signal": 1, "fair_value": 9.387447, "relative_strength": 6.082823, "rate_of_change": 0.8721298374026613, "market_dynamics": 1.074228, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.436013, "high": 10.699845, "low": 10.064695, "close": 10.064695, "volume": 31374865}, "trend_line": 9.18699, "activity_lines": {"activity_5": 10.39367, "activity_10": 10.250354, "activity_20": 9.554899, "activity_30": 9.323467}, "trend_signal": 1, "fair_value": 9.38617, "relative_strength": 4.856843, "rate_of_change": 0.6446324757916314, "market_dynamics": 0.95219, "expectation": {"probability": 41.2809, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.201496, "high": 10.387155, "low": 9.97675, "close": 10.221039, "volume": 24754192}, "trend_line": 9.23623, "activity_lines": {"activity_5": 10.331132, "activity_10": 10.289973, "activity_20": 9.661735, "activity_30": 9.39018}, "trend_signal": 1, "fair_value": 9.3888, "relative_strength": 4.440605, "rate_of_change": 0.5359753303312735, "market_dynamics": 0.740003, "expectation": {"probability": 39.2565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.387156, "high": 10.396928, "low": 10.045151, "close": 10.23081, "volume": 31834208}, "trend_line": 9.25971, "activity_lines": {"activity_5": 10.260777, "activity_10": 10.290506, "activity_20": 9.761683, "activity_30": 9.454347}, "trend_signal": 1, "fair_value": 9.393292, "relative_strength": 2.063054, "rate_of_change": 0.25421627655438717, "market_dynamics": 0.53519, "expectation": {"probability": 40.4085, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.191725, "high": 10.738931, "low": 9.996293, "close": 10.164189, "volume": 42681168}, "trend_line": 9.268408, "activity_lines": {"activity_5": 10.192969, "activity_10": 10.270576, "activity_20": 9.846865, "activity_30": 9.5127}, "trend_signal": 1, "fair_value": 9.39666, "relative_strength": 1.698212, "rate_of_change": 0.09393382730129518, "market_dynamics": 0.441566, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.223169, "high": 10.25266, "low": 9.99708, "close": 9.99708, "volume": 24973131}, "trend_line": 9.272503, "activity_lines": {"activity_5": 10.122757, "activity_10": 10.230889, "activity_20": 9.907515, "activity_30": 9.559711}, "trend_signal": 1, "fair_value": 9.399422, "relative_strength": 0.737618, "rate_of_change": 0.04418234501544942, "market_dynamics": 0.326889, "expectation": {"probability": 41.9858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.99708, "high": 10.105209, "low": 9.86929, "close": 9.977419, "volume": 21438143}, "trend_line": 9.278518, "activity_lines": {"activity_5": 10.070043, "activity_10": 10.180152, "activity_20": 9.958844, "activity_30": 9.60519}, "trend_signal": 1, "fair_value": 9.40229, "relative_strength": -0.405134, "rate_of_change": 0.06486921600348534, "market_dynamics": 0.179015, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.92827, "high": 10.00691, "low": 9.230342, "close": 9.279491, "volume": 21987970}, "trend_line": 9.263094, "activity_lines": {"activity_5": 9.790504, "activity_10": 10.001263, "activity_20": 9.937046, "activity_30": 9.605252}, "trend_signal": 1, "fair_value": 9.39987, "relative_strength": -1.959373, "rate_of_change": -0.16623344374607493, "market_dynamics": -0.162015, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.269662, "high": 9.328641, "low": 8.443945, "close": 8.453775, "volume": 64356977}, "trend_line": 9.224054, "activity_lines": {"activity_5": 9.298496, "activity_10": 9.686343, "activity_20": 9.831554, "activity_30": 9.553038}, "trend_signal": 1, "fair_value": 9.392042, "relative_strength": -9.321396, "rate_of_change": -0.42145745255310985, "market_dynamics": -0.492263, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.355475, "high": 8.955103, "low": 8.257175, "close": 8.738844, "volume": 37695888}, "trend_line": 9.210476, "activity_lines": {"activity_5": 9.019981, "activity_10": 9.462314, "activity_20": 9.751436, "activity_30": 9.521735}, "trend_signal": 0, "fair_value": 9.386274, "relative_strength": -8.272626, "rate_of_change": -0.14720208706497984, "market_dynamics": -0.719057, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.827313, "high": 8.955102, "low": 8.512754, "close": 8.797823, "volume": 37557241}, "trend_line": 9.216453, "activity_lines": {"activity_5": 8.856148, "activity_10": 9.289461, "activity_20": 9.672128, "activity_30": 9.495112}, "trend_signal": 0, "fair_value": 9.380128, "relative_strength": -7.906685, "rate_of_change": 0.06489349736104492, "market_dynamics": -0.875125, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.807653, "high": 9.023912, "low": 8.807653, "close": 8.886292, "volume": 7587110}, "trend_line": 9.224402, "activity_lines": {"activity_5": 8.801755, "activity_10": 9.161056, "activity_20": 9.595691, "activity_30": 9.473811}, "trend_signal": 0, "fair_value": 9.374027, "relative_strength": -6.663856, "rate_of_change": 0.08624793073864734, "market_dynamics": -0.904194, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.886292, "high": 8.994422, "low": 8.650373, "close": 8.876463, "volume": 19730719}, "trend_line": 9.234304, "activity_lines": {"activity_5": 8.816828, "activity_10": 9.05229, "activity_20": 9.513554, "activity_30": 9.451363}, "trend_signal": 0, "fair_value": 9.366876, "relative_strength": -8.102893, "rate_of_change": 0.10734571194967761, "market_dynamics": -0.950865, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.876463, "high": 9.171362, "low": 8.807654, "close": 9.023913, "volume": 35055705}, "trend_line": 9.253029, "activity_lines": {"activity_5": 8.907919, "activity_10": 8.99478, "activity_20": 9.44116, "activity_30": 9.43779}, "trend_signal": 0, "fair_value": 9.361483, "relative_strength": -7.525677, "rate_of_change": 0.2027765167791734, "market_dynamics": -0.911068, "expectation": {"probability": 55.7965, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.043573, "high": 9.082893, "low": 8.719184, "close": 8.935444, "volume": 32089122}, "trend_line": 9.272388, "activity_lines": {"activity_5": 8.931511, "activity_10": 8.943128, "activity_20": 9.363901, "activity_30": 9.4173}, "trend_signal": 0, "fair_value": 9.355117, "relative_strength": -9.139259, "rate_of_change": 0.20921797608112633, "market_dynamics": -0.877794, "expectation": {"probability": 57.4089, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.955103, "high": 9.063233, "low": 8.719184, "close": 8.729014, "volume": 32677323}, "trend_line": 9.28226, "activity_lines": {"activity_5": 8.873187, "activity_10": 8.876285, "activity_20": 9.275616, "activity_30": 9.382244}, "trend_signal": 0, "fair_value": 9.349866, "relative_strength": -9.509655, "rate_of_change": 0.10646664052454918, "market_dynamics": -0.803515, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.748673, "high": 8.994422, "low": 8.660204, "close": 8.729014, "volume": 48989817}, "trend_line": 9.287247, "activity_lines": {"activity_5": 8.81945, "activity_10": 8.832497, "activity_20": 9.191412, "activity_30": 9.346551}, "trend_signal": 0, "fair_value": 9.341014, "relative_strength": -10.799928, "rate_of_change": 0.05372613997022118, "market_dynamics": -0.679173, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.729014, "high": 8.807654, "low": 8.424284, "close": 8.552074, "volume": 55688042}, "trend_line": 9.298387, "activity_lines": {"activity_5": 8.717218, "activity_10": 8.779236, "activity_20": 9.095972, "activity_30": 9.29912}, "trend_signal": 0, "fair_value": 9.329984, "relative_strength": -13.657013, "rate_of_change": 0.11994943173148362, "market_dynamics": -0.655839, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.561903, "high": 8.797822, "low": 8.532415, "close": 8.552074, "volume": 38855914}, "trend_line": 9.314087, "activity_lines": {"activity_5": 8.636612, "activity_10": 8.739201, "activity_20": 9.007688, "activity_30": 9.250971}, "trend_signal": 0, "fair_value": 9.319417, "relative_strength": -12.167225, "rate_of_change": 0.16884648918141087, "market_dynamics": -0.704813, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.552075, "high": 8.719183, "low": 8.463605, "close": 8.689693, "volume": 30953079}, "trend_line": 9.3461, "activity_lines": {"activity_5": 8.633335, "activity_10": 8.722401, "activity_20": 8.942273, "activity_30": 9.210687}, "trend_signal": 0, "fair_value": 9.307759, "relative_strength": -10.323933, "rate_of_change": 0.3437051854894546, "market_dynamics": -0.703469, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.650374, "high": 8.876463, "low": 8.502923, "close": 8.827313, "volume": 32258945}, "trend_line": 9.385958, "activity_lines": {"activity_5": 8.692315, "activity_10": 8.731516, "activity_20": 8.900794, "activity_30": 9.177217}, "trend_signal": 0, "fair_value": 9.300874, "relative_strength": -8.612152, "rate_of_change": 0.4264666545404031, "market_dynamics": -0.665426, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.650374, "high": 8.787994, "low": 7.942616, "close": 8.571734, "volume": 56963473}, "trend_line": 9.408828, "activity_lines": {"activity_5": 8.659548, "activity_10": 8.693626, "activity_20": 8.842261, "activity_30": 9.124687}, "trend_signal": 0, "fair_value": 9.293976, "relative_strength": -8.416508, "rate_of_change": 0.24366186168741943, "market_dynamics": -0.494146, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.571734, "high": 8.905954, "low": 8.443945, "close": 8.876463, "volume": 37127516}, "trend_line": 9.438924, "activity_lines": {"activity_5": 8.738843, "activity_10": 8.71686, "activity_20": 8.81986, "activity_30": 9.090341}, "trend_signal": 0, "fair_value": 9.287986, "relative_strength": -6.338788, "rate_of_change": 0.3198698073766504, "market_dynamics": -0.188488, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.876464, "high": 9.318811, "low": 8.758504, "close": 8.974763, "volume": 61704399}, "trend_line": 9.412364, "activity_lines": {"activity_5": 8.829279, "activity_10": 8.757967, "activity_20": 8.813224, "activity_30": 9.060395}, "trend_signal": 0, "fair_value": 9.277284, "relative_strength": -5.851289, "rate_of_change": -0.2813880056667467, "market_dynamics": 0.195222, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.896123, "high": 8.935443, "low": 8.591394, "close": 8.650374, "volume": 25924789}, "trend_line": 9.34242, "activity_lines": {"activity_5": 8.783406, "activity_10": 8.740988, "activity_20": 8.781674, "activity_30": 9.011234}, "trend_signal": 0, "fair_value": 9.263341, "relative_strength": -8.702559, "rate_of_change": -0.7431076826183046, "market_dynamics": 0.259833, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.689694, "high": 8.945274, "low": 8.542243, "close": 8.591393, "volume": 35539272}, "trend_line": 9.30927, "activity_lines": {"activity_5": 8.720494, "activity_10": 8.718468, "activity_20": 8.751716, "activity_30": 8.962781}, "trend_signal": 0, "fair_value": 9.252272, "relative_strength": -10.766751, "rate_of_change": -0.35483311604488876, "market_dynamics": 0.216541, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.611054, "high": 9.112382, "low": 8.601224, "close": 8.699524, "volume": 43551611}, "trend_line": 9.268976, "activity_lines": {"activity_5": 8.709354, "activity_10": 8.718111, "activity_20": 8.73875, "activity_30": 8.923442}, "trend_signal": 0, "fair_value": 9.246832, "relative_strength": -9.992554, "rate_of_change": -0.43283737607781697, "market_dynamics": 0.180477, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.699524, "high": 8.935443, "low": 8.670034, "close": 8.787992, "volume": 22401212}, "trend_line": 9.226745, "activity_lines": {"activity_5": 8.719183, "activity_10": 8.734375, "activity_20": 8.740294, "activity_30": 8.892411}, "trend_signal": 0, "fair_value": 9.241727, "relative_strength": -8.206978, "rate_of_change": -0.45561667221925073, "market_dynamics": -0.034237, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.807653, "high": 9.230343, "low": 8.748673, "close": 9.082892, "volume": 35271325}, "trend_line": 9.176104, "activity_lines": {"activity_5": 8.833211, "activity_10": 8.799968, "activity_20": 8.772265, "activity_30": 8.88313}, "trend_signal": 0, "fair_value": 9.241067, "relative_strength": -4.806767, "rate_of_change": -0.5488501091121389, "market_dynamics": 0.143023, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.043573, "high": 9.367962, "low": 8.984594, "close": 9.014083, "volume": 42383881}, "trend_line": 9.111117, "activity_lines": {"activity_5": 8.917093, "activity_10": 8.843398, "activity_20": 8.794687, "activity_30": 8.872677}, "trend_signal": 0, "fair_value": 9.236715, "relative_strength": -6.249407, "rate_of_change": -0.708219959146064, "market_dynamics": 0.352214, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.053402, "high": 9.692351, "low": 9.014082, "close": 9.367961, "volume": 76606175}, "trend_line": 9.078121, "activity_lines": {"activity_5": 9.094688, "activity_10": 8.945273, "activity_20": 8.849501, "activity_30": 8.889248}, "trend_signal": 0, "fair_value": 9.23434, "relative_strength": -2.062575, "rate_of_change": -0.3621509854390048, "market_dynamics": 0.640728, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.358132, "high": 9.662861, "low": 8.840197, "close": 8.889806, "volume": 47491607}, "trend_line": 9.038958, "activity_lines": {"activity_5": 9.061127, "activity_10": 8.950379, "activity_20": 8.856061, "activity_30": 8.877098}, "trend_signal": 0, "fair_value": 9.229191, "relative_strength": -6.331007, "rate_of_change": -0.4313998458491607, "market_dynamics": 0.817379, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.830276, "high": 9.058475, "low": 8.532627, "close": 8.860042, "volume": 41006154}, "trend_line": 8.993592, "activity_lines": {"activity_5": 9.004958, "activity_10": 8.944292, "activity_20": 8.85977, "activity_30": 8.865555}, "trend_signal": 0, "fair_value": 9.223212, "relative_strength": -8.200439, "rate_of_change": -0.5018941342575061, "market_dynamics": 0.786157, "expectation": {"probability": 53.9509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.830276, "high": 8.879884, "low": 8.73106, "close": 8.820354, "volume": 32245461}, "trend_line": 8.946577, "activity_lines": {"activity_5": 8.930757, "activity_10": 8.931286, "activity_20": 8.859777, "activity_30": 8.854379}, "trend_signal": 0, "fair_value": 9.21814, "relative_strength": -9.636114, "rate_of_change": -0.5227610947883786, "market_dynamics": 0.630997, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.820355, "high": 9.584322, "low": 8.800511, "close": 9.45534, "volume": 49659403}, "trend_line": 8.922948, "activity_lines": {"activity_5": 9.085721, "activity_10": 9.036541, "activity_20": 8.921228, "activity_30": 8.887202}, "trend_signal": 0, "fair_value": 9.215977, "relative_strength": -4.048307, "rate_of_change": -0.26411218502897454, "market_dynamics": 0.583105, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.45534, "high": 9.475184, "low": 9.157691, "close": 9.246985, "volume": 33958411}, "trend_line": 8.897945, "activity_lines": {"activity_5": 9.141816, "activity_10": 9.089276, "activity_20": 8.960361, "activity_30": 8.908108}, "trend_signal": 1, "fair_value": 9.212194, "relative_strength": -6.666524, "rate_of_change": -0.2802100830353364, "market_dynamics": 0.640723, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.237065, "high": 9.594244, "low": 9.237065, "close": 9.395811, "volume": 36022111}, "trend_line": 8.878558, "activity_lines": {"activity_5": 9.255584, "activity_10": 9.157151, "activity_20": 9.0112, "activity_30": 8.940228}, "trend_signal": 1, "fair_value": 9.209671, "relative_strength": -6.549312, "rate_of_change": -0.21788176932988507, "market_dynamics": 0.784384, "expectation": {"probability": 38.0153, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.366045, "high": 9.445419, "low": 8.602078, "close": 8.651687, "volume": 74035133}, "trend_line": 8.857631, "activity_lines": {"activity_5": 9.087578, "activity_10": 9.077071, "activity_20": 8.987996, "activity_30": 8.925591}, "trend_signal": 1, "fair_value": 9.202928, "relative_strength": -12.852823, "rate_of_change": -0.23570268955837606, "market_dynamics": 0.81657, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.602078, "high": 8.701295, "low": 8.532627, "close": 8.651687, "volume": 58351904}, "trend_line": 8.864228, "activity_lines": {"activity_5": 8.933462, "activity_10": 8.99947, "activity_20": 8.964317, "activity_30": 8.912305}, "trend_signal": 1, "fair_value": 9.199057, "relative_strength": -14.290106, "rate_of_change": 0.07447815335726984, "market_dynamics": 0.544358, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.691373, "high": 8.740982, "low": 8.562392, "close": 8.602078, "volume": 56875344}, "trend_line": 8.85967, "activity_lines": {"activity_5": 8.774054, "activity_10": 8.920688, "activity_20": 8.935439, "activity_30": 8.895392}, "trend_signal": 0, "fair_value": 9.194012, "relative_strength": -15.895573, "rate_of_change": -0.05142015751401219, "market_dynamics": 0.269135, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.621921, "high": 8.691373, "low": 8.552469, "close": 8.691373, "volume": 74712766}, "trend_line": 8.856121, "activity_lines": {"activity_5": 8.701295, "activity_10": 8.865633, "activity_20": 8.915483, "activity_30": 8.884534}, "trend_signal": 0, "fair_value": 9.189296, "relative_strength": -17.567112, "rate_of_change": -0.040057925408052225, "market_dynamics": -0.00132, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.721138, "high": 9.078317, "low": 8.49294, "close": 8.572313, "volume": 114864816}, "trend_line": 8.845655, "activity_lines": {"activity_5": 8.62589, "activity_10": 8.801233, "activity_20": 8.884835, "activity_30": 8.866224}, "trend_signal": 0, "fair_value": 9.185527, "relative_strength": -19.093405, "rate_of_change": -0.11817815045660734, "market_dynamics": -0.116701, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.542548, "high": 8.572314, "low": 8.294507, "close": 8.413566, "volume": 49927194}, "trend_line": 8.830225, "activity_lines": {"activity_5": 8.55247, "activity_10": 8.713742, "activity_20": 8.839066, "activity_30": 8.838347}, "trend_signal": 0, "fair_value": 9.179579, "relative_strength": -19.333764, "rate_of_change": -0.17443592362578322, "market_dynamics": -0.391566, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.423488, "high": 8.651687, "low": 8.403645, "close": 8.602078, "volume": 45664006}, "trend_line": 8.816164, "activity_lines": {"activity_5": 8.557761, "activity_10": 8.668643, "activity_20": 8.813454, "activity_30": 8.823628}, "trend_signal": 0, "fair_value": 9.17484, "relative_strength": -18.365901, "rate_of_change": -0.15923716553088826, "market_dynamics": -0.536785, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.602078, "high": 8.691373, "low": 8.43341, "close": 8.592156, "volume": 62349303}, "trend_line": 8.804721, "activity_lines": {"activity_5": 8.563053, "activity_10": 8.62571, "activity_20": 8.788672, "activity_30": 8.809176}, "trend_signal": 0, "fair_value": 9.169365, "relative_strength": -16.992462, "rate_of_change": -0.12979567984442972, "market_dynamics": -0.702665, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.562391, "high": 8.631843, "low": 8.264741, "close": 8.532627, "volume": 56852228}, "trend_line": 8.798175, "activity_lines": {"activity_5": 8.549163, "activity_10": 8.587647, "activity_20": 8.758498, "activity_30": 8.791621}, "trend_signal": 0, "fair_value": 9.163081, "relative_strength": -17.190149, "rate_of_change": -0.07434647844037491, "market_dynamics": -0.805292, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.532627, "high": 8.612, "low": 8.443332, "close": 8.572313, "volume": 21663090}, "trend_line": 8.792952, "activity_lines": {"activity_5": 8.559084, "activity_10": 8.569788, "activity_20": 8.732383, "activity_30": 8.777049}, "trend_signal": 0, "fair_value": 9.155218, "relative_strength": -17.377979, "rate_of_change": -0.05936458413251459, "market_dynamics": -0.745558, "expectation": {"probability": 50.8952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.572313, "high": 8.721138, "low": 8.49294, "close": 8.701295, "volume": 29747292}, "trend_line": 8.797926, "activity_lines": {"activity_5": 8.612, "activity_10": 8.590352, "activity_20": 8.719158, "activity_30": 8.771136}, "trend_signal": 0, "fair_value": 9.150442, "relative_strength": -15.990308, "rate_of_change": 0.05656803312471966, "market_dynamics": -0.668195, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.592156, "high": 8.691373, "low": 8.463174, "close": 8.49294, "volume": 48704146}, "trend_line": 8.795955, "activity_lines": {"activity_5": 8.576282, "activity_10": 8.572133, "activity_20": 8.686503, "activity_30": 8.75146}, "trend_signal": 0, "fair_value": 9.145309, "relative_strength": -16.27846, "rate_of_change": -0.022403007254221678, "market_dynamics": -0.708149, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.502862, "high": 8.800511, "low": 8.463175, "close": 8.691373, "volume": 60527314}, "trend_line": 8.796011, "activity_lines": {"activity_5": 8.613984, "activity_10": 8.592878, "activity_20": 8.675555, "activity_30": 8.744712}, "trend_signal": 0, "fair_value": 9.142181, "relative_strength": -16.203535, "rate_of_change": 0.0006366562812192894, "market_dynamics": -0.631409, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.711216, "high": 8.73106, "low": 8.483018, "close": 8.49294, "volume": 46049683}, "trend_line": 8.784865, "activity_lines": {"activity_5": 8.578928, "activity_10": 8.575921, "activity_20": 8.647245, "activity_30": 8.725159}, "trend_signal": 0, "fair_value": 9.13717, "relative_strength": -17.549516, "rate_of_change": -0.1267165309365814, "market_dynamics": -0.645716, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.49294, "high": 8.502861, "low": 8.393723, "close": 8.463175, "volume": 41555503}, "trend_line": 8.781246, "activity_lines": {"activity_5": 8.536595, "activity_10": 8.55716, "activity_20": 8.620268, "activity_30": 8.704405}, "trend_signal": 0, "fair_value": 9.133251, "relative_strength": -18.077084, "rate_of_change": -0.04119585218441585, "market_dynamics": -0.628129, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.453254, "high": 8.701295, "low": 8.43341, "close": 8.592156, "volume": 47975985}, "trend_line": 8.771769, "activity_lines": {"activity_5": 8.544532, "activity_10": 8.563835, "activity_20": 8.607606, "activity_30": 8.692206}, "trend_signal": 0, "fair_value": 9.132787, "relative_strength": -16.083946, "rate_of_change": -0.1079231808333194, "market_dynamics": -0.369817, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.592156, "high": 8.621921, "low": 8.264741, "close": 8.284585, "volume": 44143523}, "trend_line": 8.748763, "activity_lines": {"activity_5": 8.457222, "activity_10": 8.51134, "activity_20": 8.566927, "activity_30": 8.660775}, "trend_signal": 0, "fair_value": 9.129006, "relative_strength": -15.220133, "rate_of_change": -0.2622732085170109, "market_dynamics": -0.465238, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.294506, "high": 8.334193, "low": 8.026622, "close": 8.105995, "volume": 38087184}, "trend_line": 8.730617, "activity_lines": {"activity_5": 8.324272, "activity_10": 8.432147, "activity_20": 8.511791, "activity_30": 8.619306}, "trend_signal": 0, "fair_value": 9.122065, "relative_strength": -17.578742, "rate_of_change": -0.20741217929894515, "market_dynamics": -0.562076, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.115917, "high": 8.155604, "low": 8.006778, "close": 8.096073, "volume": 26731992}, "trend_line": 8.714107, "activity_lines": {"activity_5": 8.227039, "activity_10": 8.359989, "activity_20": 8.462135, "activity_30": 8.578367}, "trend_signal": 0, "fair_value": 9.11451, "relative_strength": -17.394613, "rate_of_change": -0.18910461883736562, "market_dynamics": -0.803053, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.115917, "high": 8.2, "low": 7.95, "close": 8.12, "volume": 33743638}, "trend_line": 8.694789, "activity_lines": {"activity_5": 8.16424, "activity_10": 8.30012, "activity_20": 8.420239, "activity_30": 8.540038}, "trend_signal": 0, "fair_value": 9.106436, "relative_strength": -16.281031, "rate_of_change": -0.22168651360374814, "market_dynamics": -1.162324, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.09, "high": 8.12, "low": 7.73, "close": 7.92, "volume": 38857715}, "trend_line": 8.665856, "activity_lines": {"activity_5": 8.057653, "activity_10": 8.21211, "activity_20": 8.36537, "activity_30": 8.490052}, "trend_signal": 0, "fair_value": 9.096041, "relative_strength": -17.774964, "rate_of_change": -0.33276253167271014, "market_dynamics": -1.367999, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.92, "high": 8.0, "low": 7.85, "close": 7.96, "volume": 23854470}, "trend_line": 8.628426, "activity_lines": {"activity_5": 8.009209, "activity_10": 8.145578, "activity_20": 8.317796, "activity_30": 8.444512}, "trend_signal": 0, "fair_value": 9.085903, "relative_strength": -18.29875, "rate_of_change": -0.4319250169862102, "market_dynamics": -1.46239, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.03, "high": 8.03, "low": 7.84, "close": 7.91, "volume": 13980945}, "trend_line": 8.591624, "activity_lines": {"activity_5": 7.965738, "activity_10": 8.079646, "activity_20": 8.268753, "activity_30": 8.398162}, "trend_signal": 0, "fair_value": 9.069334, "relative_strength": -18.344807, "rate_of_change": -0.4265204337384336, "market_dynamics": -1.515432, "expectation": {"probability": 50.1993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.9, "high": 8.25, "low": 7.88, "close": 8.23, "volume": 41449227}, "trend_line": 8.553692, "activity_lines": {"activity_5": 8.042, "activity_10": 8.086102, "activity_20": 8.253481, "activity_30": 8.374832}, "trend_signal": 0, "fair_value": 9.05891, "relative_strength": -17.732239, "rate_of_change": -0.4414997676807043, "market_dynamics": -1.300335, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.21, "high": 8.25, "low": 8.04, "close": 8.07, "volume": 47538794}, "trend_line": 8.526365, "activity_lines": {"activity_5": 8.056, "activity_10": 8.068247, "activity_20": 8.225169, "activity_30": 8.343626}, "trend_signal": 0, "fair_value": 9.051126, "relative_strength": -18.497386, "rate_of_change": -0.3194760812056321, "market_dynamics": -1.055904, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.08, "high": 8.5, "low": 8.03, "close": 8.39, "volume": 59947115}, "trend_line": 8.510697, "activity_lines": {"activity_5": 8.18, "activity_10": 8.115724, "activity_20": 8.229725, "activity_30": 8.334828}, "trend_signal": 0, "fair_value": 9.043867, "relative_strength": -15.511961, "rate_of_change": -0.18375943324030572, "market_dynamics": -0.42912, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.36, "high": 8.61, "low": 7.91, "close": 8.2, "volume": 97338102}, "trend_line": 8.490018, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.13233, "activity_20": 8.216298, "activity_30": 8.314783}, "trend_signal": 0, "fair_value": 9.03655, "relative_strength": -16.563811, "rate_of_change": -0.24297657406909473, "market_dynamics": 0.100116, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.2, "high": 8.68, "low": 7.91, "close": 8.24, "volume": 99627403}, "trend_line": 8.449507, "activity_lines": {"activity_5": 8.236, "activity_10": 8.157747, "activity_20": 8.208595, "activity_30": 8.298653}, "trend_signal": 0, "fair_value": 9.028146, "relative_strength": -14.622788, "rate_of_change": -0.4771603546658986, "market_dynamics": 0.4253, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.32, "high": 8.58, "low": 8.27, "close": 8.36, "volume": 53525474}, "trend_line": 8.419941, "activity_lines": {"activity_5": 8.280667, "activity_10": 8.202545, "activity_20": 8.213997, "activity_30": 8.292878}, "trend_signal": 0, "fair_value": 9.018861, "relative_strength": -13.273829, "rate_of_change": -0.3499139062196276, "market_dynamics": 0.7949, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.38, "high": 8.67, "low": 8.3, "close": 8.37, "volume": 44206469}, "trend_line": 8.385747, "activity_lines": {"activity_5": 8.32, "activity_10": 8.244364, "activity_20": 8.221174, "activity_30": 8.289656}, "trend_signal": 0, "fair_value": 9.010373, "relative_strength": -14.413917, "rate_of_change": -0.4061073587095135, "market_dynamics": 0.766599, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.3, "high": 8.31, "low": 7.91, "close": 8.1, "volume": 50402219}, "trend_line": 8.367357, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.232545, "activity_20": 8.2036, "activity_30": 8.271221}, "trend_signal": 0, "fair_value": 9.001682, "relative_strength": -15.940577, "rate_of_change": -0.21930067768560305, "market_dynamics": 0.767425, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.03, "high": 8.12, "low": 7.92, "close": 7.96, "volume": 39668664}, "trend_line": 8.344301, "activity_lines": {"activity_5": 8.151333, "activity_10": 8.192, "activity_20": 8.175556, "activity_30": 8.24494}, "trend_signal": 0, "fair_value": 8.990627, "relative_strength": -16.369917, "rate_of_change": -0.2755469857447269, "market_dynamics": 0.59712, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.97, "high": 8.1, "low": 7.75, "close": 7.75, "volume": 43424179}, "trend_line": 8.315899, "activity_lines": {"activity_5": 7.999333, "activity_10": 8.113273, "activity_20": 8.13005, "activity_30": 8.206598}, "trend_signal": 0, "fair_value": 8.977676, "relative_strength": -15.348575, "rate_of_change": -0.340376024306887, "market_dynamics": 0.291137, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.7, "high": 7.76, "low": 7.31, "close": 7.63, "volume": 37049430}, "trend_line": 8.28052, "activity_lines": {"activity_5": 7.84, "activity_10": 8.015636, "activity_20": 8.077598, "activity_30": 8.162346}, "trend_signal": 0, "fair_value": 8.965851, "relative_strength": -15.319921, "rate_of_change": -0.42543806748976526, "market_dynamics": -0.077113, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.59, "high": 7.97, "low": 7.55, "close": 7.68, "volume": 34429877}, "trend_line": 8.250776, "activity_lines": {"activity_5": 7.746, "activity_10": 7.938, "activity_20": 8.034017, "activity_30": 8.123603}, "trend_signal": 0, "fair_value": 8.952573, "relative_strength": -13.583392, "rate_of_change": -0.3592044944037223, "market_dynamics": -0.34583, "expectation": {"probability": 47.7203, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.7, "high": 7.83, "low": 7.48, "close": 7.73, "volume": 27565861}, "trend_line": 8.22799, "activity_lines": {"activity_5": 7.714667, "activity_10": 7.876545, "activity_20": 7.998928, "activity_30": 8.090005}, "trend_signal": 0, "fair_value": 8.936439, "relative_strength": -14.834425, "rate_of_change": -0.2761679628679772, "market_dynamics": -0.55171, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.76, "high": 8.0, "low": 7.73, "close": 7.95, "volume": 36508585}, "trend_line": 8.206254, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.867091, "activity_20": 7.988896, "activity_30": 8.07207}, "trend_signal": 0, "fair_value": 8.926359, "relative_strength": -13.318832, "rate_of_change": -0.26417144405864185, "market_dynamics": -0.473944, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.52, "close": 7.72, "volume": 40674162}, "trend_line": 8.177182, "activity_lines": {"activity_5": 7.772, "activity_10": 7.820364, "activity_20": 7.958553, "activity_30": 8.040699}, "trend_signal": 0, "fair_value": 8.911994, "relative_strength": -15.830077, "rate_of_change": -0.3542663924367845, "market_dynamics": -0.532876, "expectation": {"probability": 49.7855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.67, "high": 8.27, "low": 7.65, "close": 8.23, "volume": 53090175}, "trend_line": 8.167095, "activity_lines": {"activity_5": 7.934667, "activity_10": 7.875818, "activity_20": 7.978619, "activity_30": 8.044106}, "trend_signal": 0, "fair_value": 8.901386, "relative_strength": -10.420039, "rate_of_change": -0.12335545423839657, "market_dynamics": -0.220935, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.22, "high": 8.61, "low": 8.15, "close": 8.51, "volume": 49821598}, "trend_line": 8.165018, "activity_lines": {"activity_5": 8.150667, "activity_10": 7.984545, "activity_20": 8.024714, "activity_30": 8.066229}, "trend_signal": 0, "fair_value": 8.894163, "relative_strength": -8.399884, "rate_of_change": -0.0254313192144806, "market_dynamics": 0.221448, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.49, "high": 8.95, "low": 7.92, "close": 7.96, "volume": 89584104}, "trend_line": 8.140308, "activity_lines": {"activity_5": 8.128, "activity_10": 7.990727, "activity_20": 8.016571, "activity_30": 8.053002}, "trend_signal": 0, "fair_value": 8.883536, "relative_strength": -12.90998, "rate_of_change": -0.30263252328409657, "market_dynamics": 0.396585, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.95, "high": 7.97, "low": 7.02, "close": 7.05, "volume": 88296547}, "trend_line": 8.09221, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.834, "activity_20": 7.921571, "activity_30": 7.98266}, "trend_signal": 0, "fair_value": 8.865548, "relative_strength": -21.853393, "rate_of_change": -0.5908621639377716, "market_dynamics": 0.468196, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.06, "high": 7.36, "low": 6.93, "close": 7.25, "volume": 50390655}, "trend_line": 8.044164, "activity_lines": {"activity_5": 7.572, "activity_10": 7.730182, "activity_20": 7.849952, "activity_30": 7.928324}, "trend_signal": 0, "fair_value": 8.84872, "relative_strength": -18.156243, "rate_of_change": -0.5937315022719303, "market_dynamics": 0.026858, "expectation": {"probability": 47.6374, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ffad4fe-876c-4f8d-a27b-5e34360d210d/", "share_image": "https://sharemaestro.com/terminal/4ffad4fe-876c-4f8d-a27b-5e34360d210d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}