{"ticker": {"uuid": "4ffc4702-fe77-4f62-8d00-035498dd09ab", "symbol": "TDOC", "name": "Teladoc Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDOC rose 41.71%, moving from 5.37 to 7.61. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.35 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 48.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.61"}, {"label": "12-Week Change", "value": "41.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.35"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 8.03, "low": 6.5525, "close": 7.61, "volume": 24186741}, "trend_line": 6.257333, "activity_lines": {"activity_5": 6.958, "activity_10": 6.511091, "activity_20": 5.982952, "activity_30": 6.032473}, "trend_signal": 0, "fair_value": 11.649359, "relative_strength": -4.353551, "rate_of_change": -0.5404260114668833, "market_dynamics": 1.016495, "expectation": {"probability": 48.2091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.4, "high": 26.17, "low": 23.7, "close": 23.81, "volume": 18495776}, "trend_line": 26.225333, "activity_lines": {"activity_5": 23.792667, "activity_10": 24.538909, "activity_20": 25.254952, "activity_30": 25.702882}, "trend_signal": 0, "fair_value": 111.234551, "relative_strength": -24.369693, "rate_of_change": -1.193078893828658, "market_dynamics": -0.525415, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.06, "high": 25.625, "low": 23.79, "close": 24.9, "volume": 19169758}, "trend_line": 26.095667, "activity_lines": {"activity_5": 24.154667, "activity_10": 24.500545, "activity_20": 25.129429, "activity_30": 25.617376}, "trend_signal": 0, "fair_value": 110.102308, "relative_strength": -22.335229, "rate_of_change": -0.4944303281106108, "market_dynamics": -0.192526, "expectation": {"probability": 39.178, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.66, "high": 25.1, "low": 23.42, "close": 23.74, "volume": 15213131}, "trend_line": 25.967, "activity_lines": {"activity_5": 24.091333, "activity_10": 24.270909, "activity_20": 24.91519, "activity_30": 25.465398}, "trend_signal": 0, "fair_value": 109.015641, "relative_strength": -24.042967, "rate_of_change": -0.49305886682260347, "market_dynamics": -0.008314, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.58, "high": 26.035, "low": 23.22, "close": 25.32, "volume": 14514795}, "trend_line": 25.837667, "activity_lines": {"activity_5": 24.557333, "activity_10": 24.362182, "activity_20": 24.888048, "activity_30": 25.423656}, "trend_signal": 0, "fair_value": 107.83891, "relative_strength": -20.066445, "rate_of_change": -0.49806677706319186, "market_dynamics": 0.150902, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.3, "high": 26.255, "low": 22.47, "close": 22.57, "volume": 22699870}, "trend_line": 25.682667, "activity_lines": {"activity_5": 23.930667, "activity_10": 23.998364, "activity_20": 24.617952, "activity_30": 25.212839}, "trend_signal": 0, "fair_value": 106.515769, "relative_strength": -26.839955, "rate_of_change": -0.599899363978958, "market_dynamics": 0.1398, "expectation": {"probability": 41.1068, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.56, "high": 25.93, "low": 22.47, "close": 24.77, "volume": 23791829}, "trend_line": 25.607667, "activity_lines": {"activity_5": 24.164667, "activity_10": 24.106545, "activity_20": 24.593095, "activity_30": 25.153957}, "trend_signal": 0, "fair_value": 105.27859, "relative_strength": -20.496737, "rate_of_change": -0.29202574639152273, "market_dynamics": 0.152636, "expectation": {"probability": 38.7563, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.66, "high": 27.41, "low": 23.35, "close": 23.49, "volume": 34265035}, "trend_line": 25.606333, "activity_lines": {"activity_5": 23.908, "activity_10": 24.007091, "activity_20": 24.457143, "activity_30": 25.017333}, "trend_signal": 0, "fair_value": 104.064744, "relative_strength": -23.949826, "rate_of_change": -0.005209377332187061, "market_dynamics": 0.312124, "expectation": {"probability": 41.3446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.46, "high": 30.41, "low": 22.76, "close": 28.26, "volume": 81002933}, "trend_line": 25.76, "activity_lines": {"activity_5": 25.335333, "activity_10": 24.79, "activity_20": 24.791619, "activity_30": 25.188538}, "trend_signal": 0, "fair_value": 102.722628, "relative_strength": -8.708698, "rate_of_change": 0.6001132610436731, "market_dynamics": 0.68298, "expectation": {"probability": 35.5069, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.69, "high": 30.15, "low": 25.36, "close": 26.05, "volume": 30626406}, "trend_line": 25.885333, "activity_lines": {"activity_5": 25.724667, "activity_10": 25.089636, "activity_20": 24.893095, "activity_30": 25.207247}, "trend_signal": 0, "fair_value": 101.647821, "relative_strength": -13.109169, "rate_of_change": 0.486541149068314, "market_dynamics": 1.098366, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.02, "close": 24.06, "volume": 21945893}, "trend_line": 25.79, "activity_lines": {"activity_5": 25.402, "activity_10": 24.966182, "activity_20": 24.798, "activity_30": 25.089484}, "trend_signal": 0, "fair_value": 100.600128, "relative_strength": -18.558314, "rate_of_change": -0.3682896410874842, "market_dynamics": 1.178797, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.81, "high": 24.005, "low": 22.63, "close": 23.11, "volume": 21743831}, "trend_line": 25.687667, "activity_lines": {"activity_5": 24.663333, "activity_10": 24.677636, "activity_20": 24.61719, "activity_30": 24.916581}, "trend_signal": 0, "fair_value": 99.316154, "relative_strength": -19.520747, "rate_of_change": -0.3967933307483444, "market_dynamics": 1.219733, "expectation": {"probability": 41.0046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.0, "high": 23.5, "low": 21.21, "close": 22.04, "volume": 19231397}, "trend_line": 25.44, "activity_lines": {"activity_5": 23.678667, "activity_10": 24.207273, "activity_20": 24.347762, "activity_30": 24.681247}, "trend_signal": 0, "fair_value": 98.120449, "relative_strength": -23.169332, "rate_of_change": -0.9641475031578377, "market_dynamics": 0.754947, "expectation": {"probability": 40.6212, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.25, "high": 23.195, "low": 21.96, "close": 22.87, "volume": 14243041}, "trend_line": 25.154667, "activity_lines": {"activity_5": 23.067333, "activity_10": 23.939818, "activity_20": 24.176143, "activity_30": 24.515441}, "trend_signal": 0, "fair_value": 96.995962, "relative_strength": -21.622283, "rate_of_change": -1.121591981132081, "market_dynamics": 0.42909, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.73, "high": 23.18, "low": 22.0, "close": 22.31, "volume": 11888063}, "trend_line": 24.921667, "activity_lines": {"activity_5": 22.628667, "activity_10": 23.586364, "activity_20": 23.964143, "activity_30": 24.331914}, "trend_signal": 0, "fair_value": 95.921603, "relative_strength": -21.7876, "rate_of_change": -0.9262694672125874, "market_dynamics": 0.088586, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.51, "high": 22.98, "low": 20.98, "close": 21.2, "volume": 21273999}, "trend_line": 24.626, "activity_lines": {"activity_5": 22.069333, "activity_10": 23.085818, "activity_20": 23.672524, "activity_30": 24.091806}, "trend_signal": 0, "fair_value": 94.740641, "relative_strength": -24.852815, "rate_of_change": -1.186385324866102, "market_dynamics": -0.248977, "expectation": {"probability": 42.544, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.0, "high": 21.26, "low": 18.72, "close": 18.78, "volume": 27229493}, "trend_line": 24.350667, "activity_lines": {"activity_5": 20.894, "activity_10": 22.170182, "activity_20": 23.17581, "activity_30": 23.714645}, "trend_signal": 0, "fair_value": 93.457179, "relative_strength": -30.783101, "rate_of_change": -1.118058149922845, "market_dynamics": -0.569299, "expectation": {"probability": 42.2273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.6, "high": 19.26, "low": 18.4729, "close": 18.59, "volume": 23335101}, "trend_line": 24.074333, "activity_lines": {"activity_5": 19.944, "activity_10": 21.328909, "activity_20": 22.696095, "activity_30": 23.342989}, "trend_signal": 0, "fair_value": 92.155833, "relative_strength": -30.404632, "rate_of_change": -1.1348108041558043, "market_dynamics": -0.908194, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.52, "high": 18.74, "low": 18.04, "close": 18.7, "volume": 27485063}, "trend_line": 23.913333, "activity_lines": {"activity_5": 19.260667, "activity_10": 20.596727, "activity_20": 22.254143, "activity_30": 22.996258}, "trend_signal": 0, "fair_value": 90.877564, "relative_strength": -29.748364, "rate_of_change": -0.6687620379762871, "market_dynamics": -1.104743, "expectation": {"probability": 38.2483, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.43, "high": 19.765, "low": 18.1, "close": 18.51, "volume": 22557284}, "trend_line": 23.711333, "activity_lines": {"activity_5": 18.792, "activity_10": 20.003818, "activity_20": 21.818286, "activity_30": 22.647656}, "trend_signal": 0, "fair_value": 89.577692, "relative_strength": -30.282731, "rate_of_change": -0.8447170455076326, "market_dynamics": -1.190606, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.52, "high": 19.52, "low": 17.78, "close": 18.46, "volume": 19543496}, "trend_line": 23.491333, "activity_lines": {"activity_5": 18.56, "activity_10": 19.538909, "activity_20": 21.397524, "activity_30": 22.30886}, "trend_signal": 0, "fair_value": 88.309359, "relative_strength": -28.289609, "rate_of_change": -0.9278263689350524, "market_dynamics": -1.202346, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.18, "high": 18.71, "low": 15.51, "close": 15.57, "volume": 39930695}, "trend_line": 23.147, "activity_lines": {"activity_5": 17.547333, "activity_10": 18.650364, "activity_20": 20.73019, "activity_30": 21.797806}, "trend_signal": 0, "fair_value": 87.149808, "relative_strength": -37.192551, "rate_of_change": -1.4657874033798015, "market_dynamics": -1.183807, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.73, "high": 17.9799, "low": 15.02, "close": 17.38, "volume": 32047823}, "trend_line": 22.860333, "activity_lines": {"activity_5": 17.352, "activity_10": 18.228, "activity_20": 20.274476, "activity_30": 21.425742}, "trend_signal": 0, "fair_value": 85.939808, "relative_strength": -33.045771, "rate_of_change": -1.2384628677582312, "market_dynamics": -1.121295, "expectation": {"probability": 37.8, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.44, "high": 17.48, "low": 15.48, "close": 15.95, "volume": 19802132}, "trend_line": 22.539, "activity_lines": {"activity_5": 16.760667, "activity_10": 17.630364, "activity_20": 19.718381, "activity_30": 20.979914}, "trend_signal": 0, "fair_value": 84.868526, "relative_strength": -38.414067, "rate_of_change": -1.405635692183483, "market_dynamics": -1.202871, "expectation": {"probability": 41.1509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.91, "high": 17.82, "low": 15.63, "close": 17.17, "volume": 21019476}, "trend_line": 22.185, "activity_lines": {"activity_5": 16.759333, "activity_10": 17.380364, "activity_20": 19.315571, "activity_30": 20.633527}, "trend_signal": 0, "fair_value": 83.696538, "relative_strength": -34.433379, "rate_of_change": -1.5706109410355507, "market_dynamics": -1.170355, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.12, "high": 17.725, "low": 16.84, "close": 17.35, "volume": 11958694}, "trend_line": 21.879, "activity_lines": {"activity_5": 16.907333, "activity_10": 17.256545, "activity_20": 18.968714, "activity_30": 20.321591}, "trend_signal": 0, "fair_value": 82.548462, "relative_strength": -33.709177, "rate_of_change": -1.3793103448275745, "market_dynamics": -1.148851, "expectation": {"probability": 38.2311, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.23, "high": 19.315, "low": 16.92, "close": 18.97, "volume": 29566403}, "trend_line": 21.639667, "activity_lines": {"activity_5": 17.669333, "activity_10": 17.497273, "activity_20": 18.801, "activity_30": 20.133914}, "trend_signal": 0, "fair_value": 81.364551, "relative_strength": -27.351866, "rate_of_change": -1.0938936880113441, "market_dynamics": -0.83309, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.75, "high": 19.645, "low": 18.285, "close": 19.21, "volume": 21520881}, "trend_line": 21.469333, "activity_lines": {"activity_5": 18.284667, "activity_10": 17.778182, "activity_20": 18.683762, "activity_30": 19.977161}, "trend_signal": 0, "fair_value": 80.208333, "relative_strength": -25.892712, "rate_of_change": -0.7871378057712276, "market_dynamics": -0.440577, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.09, "high": 21.88, "low": 18.52, "close": 20.52, "volume": 27588744}, "trend_line": 21.360667, "activity_lines": {"activity_5": 19.214667, "activity_10": 18.286, "activity_20": 18.711667, "activity_30": 19.915914}, "trend_signal": 0, "fair_value": 79.081282, "relative_strength": -21.953724, "rate_of_change": -0.5061452072125365, "market_dynamics": 0.065484, "expectation": {"probability": 38.9256, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.36, "high": 21.82, "low": 20.19, "close": 21.5, "volume": 20303839}, "trend_line": 21.321333, "activity_lines": {"activity_5": 20.166667, "activity_10": 18.938909, "activity_20": 18.869762, "activity_30": 19.924903}, "trend_signal": 0, "fair_value": 77.88609, "relative_strength": -18.496584, "rate_of_change": -0.18414218994191614, "market_dynamics": 0.549253, "expectation": {"probability": 36.98, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.57, "high": 22.34, "low": 21.41, "close": 21.55, "volume": 13012410}, "trend_line": 21.223667, "activity_lines": {"activity_5": 20.846667, "activity_10": 19.546545, "activity_20": 19.054286, "activity_30": 19.939656}, "trend_signal": 0, "fair_value": 76.742436, "relative_strength": -18.09889, "rate_of_change": -0.4580670448700382, "market_dynamics": 0.678131, "expectation": {"probability": 37.5811, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.25, "high": 22.54, "low": 20.71, "close": 21.4, "volume": 17324149}, "trend_line": 21.143333, "activity_lines": {"activity_5": 21.196667, "activity_10": 20.070727, "activity_20": 19.236476, "activity_30": 19.951032}, "trend_signal": 0, "fair_value": 75.419487, "relative_strength": -17.02181, "rate_of_change": -0.3785114042733547, "market_dynamics": 0.828827, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.2, "high": 22.155, "low": 20.52, "close": 20.87, "volume": 19141138}, "trend_line": 21.009, "activity_lines": {"activity_5": 21.208, "activity_10": 20.392545, "activity_20": 19.376333, "activity_30": 19.933398}, "trend_signal": 0, "fair_value": 74.109359, "relative_strength": -19.870485, "rate_of_change": -0.635344484240011, "market_dynamics": 0.782255, "expectation": {"probability": 40.5231, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.48, "high": 20.59, "low": 19.085, "close": 20.24, "volume": 16366787}, "trend_line": 20.892333, "activity_lines": {"activity_5": 20.898667, "activity_10": 20.536364, "activity_20": 19.461762, "activity_30": 19.883785}, "trend_signal": 0, "fair_value": 72.553205, "relative_strength": -22.528728, "rate_of_change": -0.5553191489361685, "market_dynamics": 0.687399, "expectation": {"probability": 40.2517, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.54, "high": 21.41, "low": 20.02, "close": 20.21, "volume": 17368096}, "trend_line": 20.722, "activity_lines": {"activity_5": 20.598, "activity_10": 20.596727, "activity_20": 19.556857, "activity_30": 19.839763}, "trend_signal": 0, "fair_value": 70.991538, "relative_strength": -22.545769, "rate_of_change": -0.8152895131434073, "market_dynamics": 0.608942, "expectation": {"probability": 39.9203, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.21, "high": 20.76, "low": 19.04, "close": 19.79, "volume": 16167580}, "trend_line": 20.629333, "activity_lines": {"activity_5": 20.243333, "activity_10": 20.525455, "activity_20": 19.621952, "activity_30": 19.779634}, "trend_signal": 0, "fair_value": 69.291282, "relative_strength": -24.203003, "rate_of_change": -0.44719139079240555, "market_dynamics": 0.547255, "expectation": {"probability": 39.5943, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.54, "high": 20.74, "low": 18.59, "close": 20.6, "volume": 12262314}, "trend_line": 20.490333, "activity_lines": {"activity_5": 20.276, "activity_10": 20.557091, "activity_20": 19.770905, "activity_30": 19.777742}, "trend_signal": 0, "fair_value": 67.540897, "relative_strength": -21.267221, "rate_of_change": -0.6737978392224284, "market_dynamics": 0.488796, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.61, "high": 21.74, "low": 19.6301, "close": 21.03, "volume": 17653588}, "trend_line": 20.408333, "activity_lines": {"activity_5": 20.505333, "activity_10": 20.637273, "activity_20": 19.952143, "activity_30": 19.812559}, "trend_signal": 0, "fair_value": 65.800641, "relative_strength": -18.363512, "rate_of_change": -0.40018871338011314, "market_dynamics": 0.589503, "expectation": {"probability": 36.4845, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.69, "high": 20.875, "low": 14.4, "close": 14.5, "volume": 61510739}, "trend_line": 19.949667, "activity_lines": {"activity_5": 18.547333, "activity_10": 19.497091, "activity_20": 19.499857, "activity_30": 19.431376}, "trend_signal": 0, "fair_value": 64.476346, "relative_strength": -43.783318, "rate_of_change": -2.2474447080023507, "market_dynamics": 0.424725, "expectation": {"probability": 40.2278, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.44, "high": 15.64, "low": 14.36, "close": 15.0, "volume": 32334663}, "trend_line": 19.581333, "activity_lines": {"activity_5": 17.138667, "activity_10": 18.557273, "activity_20": 19.11519, "activity_30": 19.112043}, "trend_signal": 0, "fair_value": 63.356538, "relative_strength": -41.564959, "rate_of_change": -1.846316532501524, "market_dynamics": 0.150875, "expectation": {"probability": 39.0021, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.0, "high": 15.83, "low": 14.29, "close": 15.42, "volume": 24190135}, "trend_line": 19.293333, "activity_lines": {"activity_5": 16.217333, "activity_10": 17.812, "activity_20": 18.787238, "activity_30": 18.84357}, "trend_signal": 0, "fair_value": 62.186474, "relative_strength": -39.052119, "rate_of_change": -1.47078853109745, "market_dynamics": -0.16265, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.39, "high": 15.95, "low": 14.675, "close": 15.12, "volume": 22138994}, "trend_line": 19.027, "activity_lines": {"activity_5": 15.487333, "activity_10": 17.123636, "activity_20": 18.44519, "activity_30": 18.574323}, "trend_signal": 0, "fair_value": 61.059167, "relative_strength": -39.398292, "rate_of_change": -1.3804405905397448, "market_dynamics": -0.597403, "expectation": {"probability": 41.9322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.18, "high": 15.68, "low": 14.795, "close": 15.0, "volume": 16162457}, "trend_line": 18.792333, "activity_lines": {"activity_5": 15.082667, "activity_10": 16.527636, "activity_20": 18.093857, "activity_30": 18.314516}, "trend_signal": 0, "fair_value": 60.02141, "relative_strength": -40.360731, "rate_of_change": -1.2333368371261981, "market_dynamics": -0.796836, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.06, "high": 15.4345, "low": 14.955, "close": 15.1, "volume": 12047978}, "trend_line": 18.533333, "activity_lines": {"activity_5": 15.113333, "activity_10": 16.056545, "activity_20": 17.763381, "activity_30": 18.076301}, "trend_signal": 0, "fair_value": 58.946474, "relative_strength": -39.322587, "rate_of_change": -1.378221639644212, "market_dynamics": -0.911488, "expectation": {"probability": 40.4126, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.14, "high": 15.27, "low": 13.59, "close": 14.49, "volume": 26562022}, "trend_line": 18.272667, "activity_lines": {"activity_5": 14.900667, "activity_10": 15.568, "activity_20": 17.378857, "activity_30": 17.815441}, "trend_signal": 0, "fair_value": 57.877436, "relative_strength": -40.373766, "rate_of_change": -1.406471248317831, "market_dynamics": -0.902374, "expectation": {"probability": 41.7789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.55, "high": 15.186, "low": 14.21, "close": 14.21, "volume": 21518638}, "trend_line": 18.039667, "activity_lines": {"activity_5": 14.628667, "activity_10": 15.132545, "activity_20": 16.980429, "activity_30": 17.553333}, "trend_signal": 0, "fair_value": 56.749936, "relative_strength": -39.790573, "rate_of_change": -1.275128584130587, "market_dynamics": -0.894924, "expectation": {"probability": 41.178, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.11, "high": 14.16, "low": 12.855, "close": 12.98, "volume": 24786493}, "trend_line": 17.846333, "activity_lines": {"activity_5": 14.027333, "activity_10": 14.574909, "activity_20": 16.47981, "activity_30": 17.226903}, "trend_signal": 0, "fair_value": 55.66359, "relative_strength": -42.245322, "rate_of_change": -1.0717160133831745, "market_dynamics": -0.863189, "expectation": {"probability": 41.1362, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.1, "high": 14.0499, "low": 12.65, "close": 13.01, "volume": 30862139}, "trend_line": 17.660333, "activity_lines": {"activity_5": 13.578667, "activity_10": 14.161273, "activity_20": 16.010571, "activity_30": 16.914882}, "trend_signal": 0, "fair_value": 54.642179, "relative_strength": -42.653417, "rate_of_change": -1.042230916569807, "market_dynamics": -0.782741, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.16, "high": 13.4733, "low": 12.53, "close": 12.78, "volume": 28464705}, "trend_line": 17.463, "activity_lines": {"activity_5": 13.186, "activity_10": 13.851636, "activity_20": 15.548952, "activity_30": 16.600022}, "trend_signal": 0, "fair_value": 53.755897, "relative_strength": -43.036533, "rate_of_change": -1.1173798364957241, "market_dynamics": -0.78608, "expectation": {"probability": 41.8375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.92, "high": 12.99, "low": 11.88, "close": 11.95, "volume": 26864191}, "trend_line": 17.244333, "activity_lines": {"activity_5": 12.671333, "activity_10": 13.422364, "activity_20": 15.045143, "activity_30": 16.244344}, "trend_signal": 0, "fair_value": 52.937115, "relative_strength": -46.850709, "rate_of_change": -1.252173166122659, "market_dynamics": -0.806909, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.03, "high": 13.41, "low": 11.98, "close": 12.73, "volume": 24414071}, "trend_line": 17.053333, "activity_lines": {"activity_5": 12.586, "activity_10": 13.190364, "activity_20": 14.661095, "activity_30": 15.953097}, "trend_signal": 0, "fair_value": 52.117949, "relative_strength": -43.456202, "rate_of_change": -1.107610250857499, "market_dynamics": -0.801283, "expectation": {"probability": 40.1943, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.7, "high": 12.83, "low": 11.32, "close": 11.48, "volume": 21649013}, "trend_line": 16.917, "activity_lines": {"activity_5": 12.182667, "activity_10": 12.78, "activity_20": 14.2, "activity_30": 15.593527}, "trend_signal": 0, "fair_value": 51.226282, "relative_strength": -48.232505, "rate_of_change": -0.7994507583942502, "market_dynamics": -0.970894, "expectation": {"probability": 41.2046, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.5, "high": 11.58, "low": 11.0, "close": 11.24, "volume": 16261397}, "trend_line": 16.712333, "activity_lines": {"activity_5": 11.799333, "activity_10": 12.392182, "activity_20": 13.763286, "activity_30": 15.227269}, "trend_signal": 0, "fair_value": 50.358782, "relative_strength": -48.243078, "rate_of_change": -1.2098303481704828, "market_dynamics": -1.056147, "expectation": {"probability": 41.089, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.47, "high": 11.57, "low": 10.63, "close": 10.64, "volume": 18935560}, "trend_line": 16.535333, "activity_lines": {"activity_5": 11.334, "activity_10": 11.963636, "activity_20": 13.315286, "activity_30": 14.835505}, "trend_signal": 0, "fair_value": 49.434551, "relative_strength": -50.781511, "rate_of_change": -1.0590980924087594, "market_dynamics": -1.123765, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.61, "high": 11.08, "low": 9.79, "close": 10.0, "volume": 22253456}, "trend_line": 16.296333, "activity_lines": {"activity_5": 10.798, "activity_10": 11.499818, "activity_20": 12.852048, "activity_30": 14.413871}, "trend_signal": 0, "fair_value": 48.496667, "relative_strength": -53.633754, "rate_of_change": -1.4453896997417635, "market_dynamics": -1.195341, "expectation": {"probability": 39.7992, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.85, "high": 10.28, "low": 9.59, "close": 9.71, "volume": 29083487}, "trend_line": 16.041667, "activity_lines": {"activity_5": 10.295333, "activity_10": 11.064909, "activity_20": 12.40981, "activity_30": 13.988946}, "trend_signal": 0, "fair_value": 47.500577, "relative_strength": -54.436415, "rate_of_change": -1.562719662147308, "market_dynamics": -1.059783, "expectation": {"probability": 39.1587, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.68, "high": 10.85, "low": 9.66, "close": 9.78, "volume": 63561386}, "trend_line": 15.735333, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.724545, "activity_20": 12.022238, "activity_30": 13.584968}, "trend_signal": 0, "fair_value": 46.510321, "relative_strength": -53.164054, "rate_of_change": -1.909614505774242, "market_dynamics": -0.958823, "expectation": {"probability": 38.2137, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.8, "high": 9.94, "low": 9.07, "close": 9.21, "volume": 17708693}, "trend_line": 15.402, "activity_lines": {"activity_5": 9.662667, "activity_10": 10.338727, "activity_20": 11.631905, "activity_30": 13.163978}, "trend_signal": 0, "fair_value": 45.552692, "relative_strength": -55.936533, "rate_of_change": -2.1183727093668843, "market_dynamics": -0.975082, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.26, "high": 9.609, "low": 8.73, "close": 9.39, "volume": 27366808}, "trend_line": 15.031, "activity_lines": {"activity_5": 9.503333, "activity_10": 10.054727, "activity_20": 11.315, "activity_30": 12.776108}, "trend_signal": 0, "fair_value": 44.671987, "relative_strength": -54.597729, "rate_of_change": -2.408778080768723, "market_dynamics": -0.922482, "expectation": {"probability": 38.7627, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.45, "high": 10.66, "low": 8.96, "close": 9.09, "volume": 36013113}, "trend_line": 14.617333, "activity_lines": {"activity_5": 9.327333, "activity_10": 9.777818, "activity_20": 10.993857, "activity_30": 12.392817}, "trend_signal": 0, "fair_value": 43.758526, "relative_strength": -54.308235, "rate_of_change": -2.752092342492184, "market_dynamics": -0.873514, "expectation": {"probability": 39.8753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.15, "high": 9.64, "low": 8.99, "close": 9.37, "volume": 27866683}, "trend_line": 14.211333, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.603818, "activity_20": 10.727524, "activity_30": 12.05428}, "trend_signal": 0, "fair_value": 42.866987, "relative_strength": -51.331812, "rate_of_change": -2.7775244635940126, "market_dynamics": -0.807192, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.44, "high": 9.87, "low": 7.7148, "close": 7.95, "volume": 59399059}, "trend_line": 13.763, "activity_lines": {"activity_5": 8.832667, "activity_10": 9.232727, "activity_20": 10.354762, "activity_30": 11.650323}, "trend_signal": 0, "fair_value": 41.961154, "relative_strength": -56.774062, "rate_of_change": -3.1547568408959235, "market_dynamics": -0.571289, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.32, "high": 7.81, "low": 7.1, "close": 7.15, "volume": 37470376}, "trend_line": 13.305667, "activity_lines": {"activity_5": 8.215333, "activity_10": 8.780364, "activity_20": 9.939952, "activity_30": 11.223677}, "trend_signal": 0, "fair_value": 41.08391, "relative_strength": -60.214086, "rate_of_change": -3.322916515294632, "market_dynamics": -0.510107, "expectation": {"probability": 39.9054, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.14, "high": 7.2, "low": 6.77, "close": 7.11, "volume": 26985597}, "trend_line": 12.868, "activity_lines": {"activity_5": 7.722, "activity_10": 8.395091, "activity_20": 9.558714, "activity_30": 10.823957}, "trend_signal": 0, "fair_value": 40.230897, "relative_strength": -61.050633, "rate_of_change": -3.2893277728955597, "market_dynamics": -0.544776, "expectation": {"probability": 39.692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.14, "high": 7.53, "low": 7.03, "close": 7.42, "volume": 23029853}, "trend_line": 12.441667, "activity_lines": {"activity_5": 7.484, "activity_10": 8.130364, "activity_20": 9.245048, "activity_30": 10.472473}, "trend_signal": 0, "fair_value": 39.362885, "relative_strength": -59.01807, "rate_of_change": -3.3131255828411534, "market_dynamics": -0.688446, "expectation": {"probability": 38.1088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.44, "high": 7.46, "low": 6.76, "close": 7.17, "volume": 25696661}, "trend_line": 12.021, "activity_lines": {"activity_5": 7.274, "activity_10": 7.867091, "activity_20": 8.941238, "activity_30": 10.132366}, "trend_signal": 0, "fair_value": 38.482179, "relative_strength": -59.574116, "rate_of_change": -3.38111444390852, "market_dynamics": -0.819848, "expectation": {"probability": 39.269, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.105, "high": 8.0834, "low": 6.98, "close": 7.51, "volume": 28247210}, "trend_line": 11.584667, "activity_lines": {"activity_5": 7.324, "activity_10": 7.711818, "activity_20": 8.703333, "activity_30": 9.841333}, "trend_signal": 0, "fair_value": 37.619615, "relative_strength": -54.81112, "rate_of_change": -3.6297562598785555, "market_dynamics": -0.693621, "expectation": {"probability": 38.1334, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.56, "high": 8.14, "low": 7.02, "close": 8.09, "volume": 22008759}, "trend_line": 11.153333, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.703273, "activity_20": 8.546714, "activity_30": 9.615871}, "trend_signal": 0, "fair_value": 36.753782, "relative_strength": -52.18219, "rate_of_change": -3.723318072068879, "market_dynamics": -0.393729, "expectation": {"probability": 38.2467, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.16, "high": 9.61, "low": 8.13, "close": 8.75, "volume": 40221135}, "trend_line": 10.961667, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.835091, "activity_20": 8.476381, "activity_30": 9.460817}, "trend_signal": 0, "fair_value": 35.945128, "relative_strength": -48.052023, "rate_of_change": -1.7184638887765626, "market_dynamics": 0.141915, "expectation": {"probability": 38.1102, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.77, "high": 8.89, "low": 8.335, "close": 8.46, "volume": 26164277}, "trend_line": 10.743667, "activity_lines": {"activity_5": 8.250667, "activity_10": 7.925818, "activity_20": 8.397619, "activity_30": 9.299419}, "trend_signal": 0, "fair_value": 35.187115, "relative_strength": -49.089854, "rate_of_change": -1.9887486091303446, "market_dynamics": 0.563445, "expectation": {"probability": 39.5511, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.4, "high": 9.29, "low": 8.4, "close": 9.04, "volume": 19224821}, "trend_line": 10.531, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.133455, "activity_20": 8.390714, "activity_30": 9.189505}, "trend_signal": 0, "fair_value": 34.401795, "relative_strength": -44.706297, "rate_of_change": -1.9794638087721792, "market_dynamics": 0.833667, "expectation": {"probability": 37.9714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.05, "high": 9.56, "low": 8.52, "close": 9.2, "volume": 20603212}, "trend_line": 10.333667, "activity_lines": {"activity_5": 8.875333, "activity_10": 8.376182, "activity_20": 8.416619, "activity_30": 9.103634}, "trend_signal": 0, "fair_value": 33.592821, "relative_strength": -43.313799, "rate_of_change": -1.8738296458076196, "market_dynamics": 0.976945, "expectation": {"probability": 37.9714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.18, "high": 9.89, "low": 8.85, "close": 9.84, "volume": 23728353}, "trend_line": 10.161667, "activity_lines": {"activity_5": 9.252667, "activity_10": 8.712545, "activity_20": 8.514333, "activity_30": 9.071785}, "trend_signal": 0, "fair_value": 32.772628, "relative_strength": -38.72908, "rate_of_change": -1.6644623830049932, "market_dynamics": 0.98874, "expectation": {"probability": 38.1162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.75, "high": 9.81, "low": 8.5, "close": 8.57, "volume": 22055238}, "trend_line": 9.944, "activity_lines": {"activity_5": 9.09, "activity_10": 8.769091, "activity_20": 8.497762, "activity_30": 8.969097}, "trend_signal": 0, "fair_value": 31.868654, "relative_strength": -45.219529, "rate_of_change": -2.1420402774465916, "market_dynamics": 0.982209, "expectation": {"probability": 39.4014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.68, "high": 9.95, "low": 8.54, "close": 9.21, "volume": 36795060}, "trend_line": 9.768, "activity_lines": {"activity_5": 9.152667, "activity_10": 8.915455, "activity_20": 8.552, "activity_30": 8.921742}, "trend_signal": 0, "fair_value": 30.990256, "relative_strength": -39.248877, "rate_of_change": -1.7699115044247802, "market_dynamics": 1.071868, "expectation": {"probability": 38.3006, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.2, "high": 9.665, "low": 8.31, "close": 9.23, "volume": 32421491}, "trend_line": 9.602, "activity_lines": {"activity_5": 9.172, "activity_10": 9.032909, "activity_20": 8.611905, "activity_30": 8.887032}, "trend_signal": 0, "fair_value": 30.174936, "relative_strength": -40.971162, "rate_of_change": -1.699426699426703, "market_dynamics": 1.157948, "expectation": {"probability": 38.9319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.48, "high": 10.1291, "low": 8.74, "close": 9.21, "volume": 35466622}, "trend_line": 9.476333, "activity_lines": {"activity_5": 9.172, "activity_10": 9.109273, "activity_20": 8.67219, "activity_30": 8.861742}, "trend_signal": 0, "fair_value": 29.484038, "relative_strength": -38.818214, "rate_of_change": -1.308758591960008, "market_dynamics": 1.228369, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.39, "high": 10.94, "low": 8.7, "close": 10.62, "volume": 28988056}, "trend_line": 9.396667, "activity_lines": {"activity_5": 9.641333, "activity_10": 9.411091, "activity_20": 8.869476, "activity_30": 8.935527}, "trend_signal": 0, "fair_value": 28.849487, "relative_strength": -29.511266, "rate_of_change": -0.8406838383581451, "market_dynamics": 1.412888, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.1694, "high": 12.39, "low": 11.1, "close": 11.98, "volume": 27749605}, "trend_line": 9.37, "activity_lines": {"activity_5": 10.512, "activity_10": 9.914182, "activity_20": 9.189571, "activity_30": 9.102194}, "trend_signal": 0, "fair_value": 28.333782, "relative_strength": -20.077091, "rate_of_change": -0.2837921147998705, "market_dynamics": 1.542743, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.1, "high": 12.43, "low": 10.7625, "close": 11.0, "volume": 27238298}, "trend_line": 9.338333, "activity_lines": {"activity_5": 10.828667, "activity_10": 10.180364, "activity_20": 9.404, "activity_30": 9.207355}, "trend_signal": 0, "fair_value": 27.801667, "relative_strength": -25.862534, "rate_of_change": -0.33796157950905853, "market_dynamics": 1.627758, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.09, "high": 11.21, "low": 9.8314, "close": 10.42, "volume": 22695226}, "trend_line": 9.261333, "activity_lines": {"activity_5": 10.832667, "activity_10": 10.294909, "activity_20": 9.554095, "activity_30": 9.27714}, "trend_signal": 1, "fair_value": 27.241731, "relative_strength": -27.824235, "rate_of_change": -0.8245583017868388, "market_dynamics": 1.617843, "expectation": {"probability": 42.7043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.32, "high": 10.875, "low": 8.75, "close": 9.44, "volume": 24982876}, "trend_line": 9.193333, "activity_lines": {"activity_5": 10.430667, "activity_10": 10.206182, "activity_20": 9.605857, "activity_30": 9.288667}, "trend_signal": 1, "fair_value": 26.692692, "relative_strength": -31.746441, "rate_of_change": -0.7342355576675583, "market_dynamics": 1.415714, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.4, "high": 9.6, "low": 8.9552, "close": 9.45, "volume": 12503990}, "trend_line": 9.133667, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.114909, "activity_20": 9.651476, "activity_30": 9.305226}, "trend_signal": 1, "fair_value": 26.164679, "relative_strength": -30.398959, "rate_of_change": -0.6490138016321175, "market_dynamics": 1.082513, "expectation": {"probability": 34.7065, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.235, "high": 9.75, "low": 8.97, "close": 9.52, "volume": 14432611}, "trend_line": 9.096333, "activity_lines": {"activity_5": 9.704, "activity_10": 10.043455, "activity_20": 9.69281, "activity_30": 9.330151}, "trend_signal": 1, "fair_value": 25.69891, "relative_strength": -27.677925, "rate_of_change": -0.40875149050213133, "market_dynamics": 0.774054, "expectation": {"probability": 35.6507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.7, "high": 10.61, "low": 9.44, "close": 9.87, "volume": 14636862}, "trend_line": 9.092, "activity_lines": {"activity_5": 9.672, "activity_10": 10.018364, "activity_20": 9.756, "activity_30": 9.380065}, "trend_signal": 1, "fair_value": 25.252115, "relative_strength": -21.687134, "rate_of_change": -0.04763457978065482, "market_dynamics": 0.492487, "expectation": {"probability": 36.7414, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.76, "high": 10.44, "low": 9.08, "close": 9.09, "volume": 24321229}, "trend_line": 9.071333, "activity_lines": {"activity_5": 9.455333, "activity_10": 9.839455, "activity_20": 9.733238, "activity_30": 9.379935}, "trend_signal": 1, "fair_value": 24.843077, "relative_strength": -28.203795, "rate_of_change": -0.22730972283327455, "market_dynamics": 0.30307, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.02, "high": 10.44, "low": 9.02, "close": 10.09, "volume": 17530719}, "trend_line": 9.081667, "activity_lines": {"activity_5": 9.660667, "activity_10": 9.844909, "activity_20": 9.796571, "activity_30": 9.445656}, "trend_signal": 1, "fair_value": 24.456474, "relative_strength": -19.818846, "rate_of_change": 0.11391931042549412, "market_dynamics": 0.182488, "expectation": {"probability": 37.1761, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.95, "high": 10.68, "low": 9.9, "close": 10.16, "volume": 17521410}, "trend_line": 9.113333, "activity_lines": {"activity_5": 9.846, "activity_10": 9.847091, "activity_20": 9.854286, "activity_30": 9.515226}, "trend_signal": 1, "fair_value": 24.043718, "relative_strength": -16.604033, "rate_of_change": 0.34868047903541616, "market_dynamics": 0.081933, "expectation": {"probability": 38.3079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.79, "high": 13.24, "low": 9.72, "close": 12.95, "volume": 48259775}, "trend_line": 9.232, "activity_lines": {"activity_5": 10.914, "activity_10": 10.364909, "activity_20": 10.167857, "activity_30": 9.762753}, "trend_signal": 1, "fair_value": 23.659872, "relative_strength": 8.552742, "rate_of_change": 1.3021251390682038, "market_dynamics": 0.389003, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.57, "high": 15.21, "low": 12.27, "close": 14.33, "volume": 65299223}, "trend_line": 9.406667, "activity_lines": {"activity_5": 12.213333, "activity_10": 11.116, "activity_20": 10.592857, "activity_30": 10.091656}, "trend_signal": 1, "fair_value": 23.335064, "relative_strength": 20.596254, "rate_of_change": 1.8919735701906546, "market_dynamics": 0.825728, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.48, "high": 14.61, "low": 11.335, "close": 11.51, "volume": 76058888}, "trend_line": 9.478, "activity_lines": {"activity_5": 12.275333, "activity_10": 11.293818, "activity_20": 10.721333, "activity_30": 10.227355}, "trend_signal": 1, "fair_value": 22.955385, "relative_strength": -0.605544, "rate_of_change": 0.7583238568985082, "market_dynamics": 1.089848, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.46, "high": 11.9, "low": 8.82, "close": 9.56, "volume": 56720670}, "trend_line": 9.531667, "activity_lines": {"activity_5": 11.526, "activity_10": 11.097273, "activity_20": 10.652333, "activity_30": 10.232645}, "trend_signal": 1, "fair_value": 22.58859, "relative_strength": -15.505144, "rate_of_change": 0.566227052120709, "market_dynamics": 1.131916, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.55, "high": 9.935, "low": 8.81, "close": 9.15, "volume": 43927795}, "trend_line": 9.598333, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.824, "activity_20": 10.542571, "activity_30": 10.208022}, "trend_signal": 1, "fair_value": 22.297179, "relative_strength": -15.313345, "rate_of_change": 0.6994159573556197, "market_dynamics": 0.665704, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.93, "high": 9.24, "low": 8.47, "close": 8.62, "volume": 31712818}, "trend_line": 9.648667, "activity_lines": {"activity_5": 9.715333, "activity_10": 10.459818, "activity_20": 10.385619, "activity_30": 10.144903}, "trend_signal": 1, "fair_value": 21.910385, "relative_strength": -17.117532, "rate_of_change": 0.524403560493259, "market_dynamics": 0.050191, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.53, "high": 8.9, "low": 7.94, "close": 8.41, "volume": 29323869}, "trend_line": 9.681667, "activity_lines": {"activity_5": 8.974, "activity_10": 10.073818, "activity_20": 10.208429, "activity_30": 10.064989}, "trend_signal": 0, "fair_value": 21.536667, "relative_strength": -18.340473, "rate_of_change": 0.3420161562213669, "market_dynamics": -0.42042, "expectation": {"probability": 42.4576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.51, "high": 8.88, "low": 8.065, "close": 8.09, "volume": 20849111}, "trend_line": 9.712333, "activity_lines": {"activity_5": 8.520667, "activity_10": 9.656182, "activity_20": 10.004571, "activity_30": 9.962301}, "trend_signal": 0, "fair_value": 21.115641, "relative_strength": -19.019917, "rate_of_change": 0.3167429741179911, "market_dynamics": -0.715806, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.75, "high": 8.16, "low": 6.76, "close": 7.29, "volume": 29861456}, "trend_line": 9.705, "activity_lines": {"activity_5": 8.028667, "activity_10": 9.111273, "activity_20": 9.729952, "activity_30": 9.806022}, "trend_signal": 0, "fair_value": 20.73891, "relative_strength": -18.542916, "rate_of_change": -0.07550194170647924, "market_dynamics": -0.902752, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.94, "high": 8.06, "low": 6.61, "close": 7.25, "volume": 33211967}, "trend_line": 9.677, "activity_lines": {"activity_5": 7.674667, "activity_10": 8.61, "activity_20": 9.460667, "activity_30": 9.647634}, "trend_signal": 0, "fair_value": 20.367564, "relative_strength": -22.104138, "rate_of_change": -0.28851107676455917, "market_dynamics": -0.984428, "expectation": {"probability": 41.7698, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.4, "high": 7.42, "low": 6.7625, "close": 6.83, "volume": 16998921}, "trend_line": 9.613, "activity_lines": {"activity_5": 7.307333, "activity_10": 8.085273, "activity_20": 9.167429, "activity_30": 9.463957}, "trend_signal": 0, "fair_value": 20.037949, "relative_strength": -24.435608, "rate_of_change": -0.6613619923530026, "market_dynamics": -1.100692, "expectation": {"probability": 41.7137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.71, "high": 7.365, "low": 6.35, "close": 7.2, "volume": 23799062}, "trend_line": 9.571, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.739091, "activity_20": 8.933952, "activity_30": 9.30828}, "trend_signal": 0, "fair_value": 19.867692, "relative_strength": -22.735618, "rate_of_change": -0.43690835327160943, "market_dynamics": -1.107415, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.25, "high": 7.58, "low": 6.61, "close": 7.06, "volume": 38333511}, "trend_line": 9.505, "activity_lines": {"activity_5": 7.092, "activity_10": 7.497091, "activity_20": 8.705238, "activity_30": 9.14628}, "trend_signal": 0, "fair_value": 19.698526, "relative_strength": -25.301565, "rate_of_change": -0.6895831156618843, "market_dynamics": -1.073398, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.94, "high": 7.27, "low": 6.725, "close": 7.11, "volume": 25167557}, "trend_line": 9.435333, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.345091, "activity_20": 8.497286, "activity_30": 8.991763}, "trend_signal": 0, "fair_value": 19.528782, "relative_strength": -23.511786, "rate_of_change": -0.7329510783798086, "market_dynamics": -1.070327, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.4, "high": 7.72, "low": 6.98, "close": 7.52, "volume": 24490999}, "trend_line": 9.358, "activity_lines": {"activity_5": 7.23, "activity_10": 7.312182, "activity_20": 8.339476, "activity_30": 8.868194}, "trend_signal": 0, "fair_value": 19.367115, "relative_strength": -22.102971, "rate_of_change": -0.8196107122027323, "market_dynamics": -1.011814, "expectation": {"probability": 42.184, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.36, "high": 7.57, "low": 6.7, "close": 6.81, "volume": 20716754}, "trend_line": 9.299333, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.179818, "activity_20": 8.123238, "activity_30": 8.703806}, "trend_signal": 0, "fair_value": 19.181474, "relative_strength": -26.734994, "rate_of_change": -0.6269181449027548, "market_dynamics": -1.076994, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.96, "high": 7.3399, "low": 6.71, "close": 6.92, "volume": 20425112}, "trend_line": 9.223, "activity_lines": {"activity_5": 7.045333, "activity_10": 7.100364, "activity_20": 7.930381, "activity_30": 8.550301}, "trend_signal": 0, "fair_value": 19.004487, "relative_strength": -25.977112, "rate_of_change": -0.8208438175082017, "market_dynamics": -1.153891, "expectation": {"probability": 42.264, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.9, "high": 7.42, "low": 6.74, "close": 7.27, "volume": 24754436}, "trend_line": 9.157667, "activity_lines": {"activity_5": 7.107333, "activity_10": 7.111636, "activity_20": 7.784905, "activity_30": 8.424301}, "trend_signal": 0, "fair_value": 18.847628, "relative_strength": -22.745287, "rate_of_change": -0.7083703784018296, "market_dynamics": -1.081231, "expectation": {"probability": 42.9837, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.44, "high": 7.59, "low": 6.85, "close": 6.86, "volume": 22469264}, "trend_line": 9.079333, "activity_lines": {"activity_5": 7.018667, "activity_10": 7.063273, "activity_20": 7.609048, "activity_30": 8.276065}, "trend_signal": 0, "fair_value": 18.695, "relative_strength": -26.19321, "rate_of_change": -0.8553925361120895, "market_dynamics": -1.010658, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.95, "high": 7.26, "low": 6.85, "close": 6.9, "volume": 17803181}, "trend_line": 8.955333, "activity_lines": {"activity_5": 6.96, "activity_10": 7.03, "activity_20": 7.452381, "activity_30": 8.135462}, "trend_signal": 0, "fair_value": 18.500962, "relative_strength": -25.048646, "rate_of_change": -1.3657390911865503, "market_dynamics": -0.846787, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.88, "high": 8.915, "low": 6.68, "close": 8.41, "volume": 87377533}, "trend_line": 8.836333, "activity_lines": {"activity_5": 7.446, "activity_10": 7.277636, "activity_20": 7.455048, "activity_30": 8.10028}, "trend_signal": 0, "fair_value": 18.331603, "relative_strength": -11.213249, "rate_of_change": -1.3288171416964594, "market_dynamics": -0.239229, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.53, "high": 8.93, "low": 8.14, "close": 8.29, "volume": 28053084}, "trend_line": 8.746, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.474727, "activity_20": 7.467905, "activity_30": 8.065032}, "trend_signal": 0, "fair_value": 18.116731, "relative_strength": -13.556214, "rate_of_change": -1.0222905813984073, "market_dynamics": 0.120892, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.16, "high": 9.1, "low": 7.94, "close": 8.32, "volume": 33465261}, "trend_line": 8.676, "activity_lines": {"activity_5": 8.043333, "activity_10": 7.657455, "activity_20": 7.512381, "activity_30": 8.037548}, "trend_signal": 0, "fair_value": 17.909936, "relative_strength": -12.605746, "rate_of_change": -0.8003658815458528, "market_dynamics": 0.536935, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.26, "high": 8.44, "low": 7.69, "close": 8.05, "volume": 31194176}, "trend_line": 8.629667, "activity_lines": {"activity_5": 8.141333, "activity_10": 7.768182, "activity_20": 7.546333, "activity_30": 7.997161}, "trend_signal": 0, "fair_value": 17.697564, "relative_strength": -15.556686, "rate_of_change": -0.5340364223144378, "market_dynamics": 0.861445, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.19, "high": 8.91, "low": 7.97, "close": 8.2, "volume": 38253565}, "trend_line": 8.588, "activity_lines": {"activity_5": 8.21, "activity_10": 7.889091, "activity_20": 7.601762, "activity_30": 7.969441}, "trend_signal": 0, "fair_value": 17.51391, "relative_strength": -14.777258, "rate_of_change": -0.4828343897858439, "market_dynamics": 0.778588, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.28, "high": 8.32, "low": 6.9, "close": 6.94, "volume": 51812189}, "trend_line": 8.502, "activity_lines": {"activity_5": 7.772, "activity_10": 7.768545, "activity_20": 7.541714, "activity_30": 7.863118}, "trend_signal": 0, "fair_value": 17.318141, "relative_strength": -25.715394, "rate_of_change": -1.0013972985561077, "market_dynamics": 0.712609, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.98, "high": 7.15, "low": 6.77, "close": 6.96, "volume": 35813110}, "trend_line": 8.405, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.649273, "activity_20": 7.491571, "activity_30": 7.763634}, "trend_signal": 0, "fair_value": 17.104295, "relative_strength": -27.060732, "rate_of_change": -1.1409080216419818, "market_dynamics": 0.544644, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.97, "high": 7.65, "low": 6.755, "close": 7.52, "volume": 32658224}, "trend_line": 8.352667, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.631091, "activity_20": 7.501667, "activity_30": 7.706538}, "trend_signal": 0, "fair_value": 16.941603, "relative_strength": -21.82839, "rate_of_change": -0.6226412849494238, "market_dynamics": 0.45704, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.58, "high": 7.71, "low": 7.06, "close": 7.68, "volume": 23318059}, "trend_line": 8.272333, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.637455, "activity_20": 7.529714, "activity_30": 7.66314}, "trend_signal": 0, "fair_value": 16.785064, "relative_strength": -20.246481, "rate_of_change": -0.9617766397247797, "market_dynamics": 0.307471, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.65, "high": 7.91, "low": 7.55, "close": 7.73, "volume": 23597826}, "trend_line": 8.191333, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.638, "activity_20": 7.560667, "activity_30": 7.628151}, "trend_signal": 0, "fair_value": 16.641154, "relative_strength": -19.602213, "rate_of_change": -0.9791675456004916, "market_dynamics": 0.292435, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.53, "high": 7.97, "low": 7.45, "close": 7.82, "volume": 18270525}, "trend_line": 8.020333, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.639818, "activity_20": 7.597905, "activity_30": 7.604194}, "trend_signal": 0, "fair_value": 16.476795, "relative_strength": -18.73283, "rate_of_change": -2.087572315763495, "market_dynamics": 0.335241, "expectation": {"probability": 45.0671, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.89, "high": 7.9, "low": 7.47, "close": 7.68, "volume": 19190717}, "trend_line": 7.798667, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.626909, "activity_20": 7.617095, "activity_30": 7.582237}, "trend_signal": 0, "fair_value": 16.330577, "relative_strength": -21.127437, "rate_of_change": -2.763800455666875, "market_dynamics": 0.303989, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.7, "high": 8.35, "low": 7.6, "close": 7.95, "volume": 22814676}, "trend_line": 7.68, "activity_lines": {"activity_5": 7.804667, "activity_10": 7.674182, "activity_20": 7.659714, "activity_30": 7.592}, "trend_signal": 0, "fair_value": 16.208654, "relative_strength": -18.972497, "rate_of_change": -1.5216318378512674, "market_dynamics": 0.401315, "expectation": {"probability": 45.2059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.86, "high": 8.9, "low": 7.77, "close": 8.16, "volume": 34931061}, "trend_line": 7.633333, "activity_lines": {"activity_5": 7.934, "activity_10": 7.766364, "activity_20": 7.718095, "activity_30": 7.622968}, "trend_signal": 0, "fair_value": 16.098462, "relative_strength": -16.307, "rate_of_change": -0.6076432291666582, "market_dynamics": 0.593248, "expectation": {"probability": 45.8346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.19, "high": 9.77, "low": 7.66, "close": 9.01, "volume": 54000929}, "trend_line": 7.628667, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.011091, "activity_20": 7.852429, "activity_30": 7.711785}, "trend_signal": 1, "fair_value": 15.995128, "relative_strength": -8.309682, "rate_of_change": -0.061126640223874436, "market_dynamics": 0.958639, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.1, "high": 9.29, "low": 8.0, "close": 8.0, "volume": 54566144}, "trend_line": 7.608, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.057455, "activity_20": 7.883476, "activity_30": 7.735742}, "trend_signal": 1, "fair_value": 15.897949, "relative_strength": -16.150607, "rate_of_change": -0.2709123363229832, "market_dynamics": 1.204613, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.15, "high": 9.5499, "low": 7.97, "close": 8.53, "volume": 39555494}, "trend_line": 7.612, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.180909, "activity_20": 7.959333, "activity_30": 7.795226}, "trend_signal": 1, "fair_value": 15.79859, "relative_strength": -11.637439, "rate_of_change": 0.05257623554154111, "market_dynamics": 1.39103, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.75, "high": 9.54, "low": 8.255, "close": 9.46, "volume": 46809553}, "trend_line": 7.657667, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.444909, "activity_20": 8.116095, "activity_30": 7.914452}, "trend_signal": 1, "fair_value": 15.669808, "relative_strength": -3.735495, "rate_of_change": 0.5999343142406713, "market_dynamics": 1.574972, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.76, "high": 9.77, "low": 7.96, "close": 8.63, "volume": 60428682}, "trend_line": 7.702333, "activity_lines": {"activity_5": 8.772667, "activity_10": 8.522727, "activity_20": 8.183381, "activity_30": 7.977183}, "trend_signal": 1, "fair_value": 15.550256, "relative_strength": -12.374536, "rate_of_change": 0.5832847001573758, "market_dynamics": 1.505371, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.51, "high": 8.51, "low": 7.31, "close": 7.53, "volume": 37759151}, "trend_line": 7.711667, "activity_lines": {"activity_5": 8.374, "activity_10": 8.383273, "activity_20": 8.137476, "activity_30": 7.966065}, "trend_signal": 1, "fair_value": 15.385, "relative_strength": -21.822275, "rate_of_change": 0.1211840620238044, "market_dynamics": 1.391396, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.67, "high": 7.68, "low": 6.87, "close": 6.92, "volume": 27997781}, "trend_line": 7.714667, "activity_lines": {"activity_5": 7.870667, "activity_10": 8.136545, "activity_20": 8.030476, "activity_30": 7.914989}, "trend_signal": 1, "fair_value": 15.244808, "relative_strength": -27.714298, "rate_of_change": 0.03890209470922582, "market_dynamics": 0.942476, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.88, "high": 7.34, "low": 6.58, "close": 6.96, "volume": 39979427}, "trend_line": 7.706667, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.913455, "activity_20": 7.934381, "activity_30": 7.866301}, "trend_signal": 0, "fair_value": 15.1125, "relative_strength": -25.116437, "rate_of_change": -0.10369857830545383, "market_dynamics": 0.312637, "expectation": {"probability": 47.4356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.04, "high": 7.62, "low": 6.95, "close": 7.59, "volume": 20561484}, "trend_line": 7.724333, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.818, "activity_20": 7.904619, "activity_30": 7.858774}, "trend_signal": 0, "fair_value": 14.973974, "relative_strength": -20.268811, "rate_of_change": 0.22923009389142274, "market_dynamics": -0.242748, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.35, "high": 7.81, "low": 7.33, "close": 7.59, "volume": 22218646}, "trend_line": 7.740333, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.729091, "activity_20": 7.878333, "activity_30": 7.850108}, "trend_signal": 0, "fair_value": 14.848141, "relative_strength": -19.733118, "rate_of_change": 0.20713762599307944, "market_dynamics": -0.599137, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.65, "high": 7.8399, "low": 7.4101, "close": 7.55, "volume": 17284403}, "trend_line": 7.741333, "activity_lines": {"activity_5": 7.448, "activity_10": 7.643273, "activity_20": 7.850429, "activity_30": 7.837828}, "trend_signal": 0, "fair_value": 14.723333, "relative_strength": -18.974977, "rate_of_change": 0.012919340808726625, "market_dynamics": -0.684435, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.6, "high": 7.608, "low": 7.1, "close": 7.23, "volume": 20815701}, "trend_line": 7.755333, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.525818, "activity_20": 7.795143, "activity_30": 7.804839}, "trend_signal": 0, "fair_value": 14.618846, "relative_strength": -21.896513, "rate_of_change": 0.18084740702925756, "market_dynamics": -0.752977, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.24, "high": 7.58, "low": 7.09, "close": 7.12, "volume": 14629395}, "trend_line": 7.762, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.402364, "activity_20": 7.728, "activity_30": 7.763849}, "trend_signal": 0, "fair_value": 14.512885, "relative_strength": -23.545843, "rate_of_change": 0.08596665030372405, "market_dynamics": -0.853498, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.04, "high": 7.15, "low": 6.88, "close": 7.05, "volume": 18757764}, "trend_line": 7.754667, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.291818, "activity_20": 7.653429, "activity_30": 7.717914}, "trend_signal": 0, "fair_value": 14.415192, "relative_strength": -22.851846, "rate_of_change": -0.09447307395000187, "market_dynamics": -0.96718, "expectation": {"probability": 46.4076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.1, "high": 8.055, "low": 7.08, "close": 7.46, "volume": 27701713}, "trend_line": 7.774667, "activity_lines": {"activity_5": 7.258, "activity_10": 7.299636, "activity_20": 7.620143, "activity_30": 7.698903}, "trend_signal": 0, "fair_value": 14.290449, "relative_strength": -18.894706, "rate_of_change": 0.2579092048697845, "market_dynamics": -0.98126, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.42, "high": 7.441, "low": 6.255, "close": 6.28, "volume": 33085212}, "trend_line": 7.754, "activity_lines": {"activity_5": 6.924, "activity_10": 7.114182, "activity_20": 7.475524, "activity_30": 7.602473}, "trend_signal": 0, "fair_value": 14.162885, "relative_strength": -30.85265, "rate_of_change": -0.26582488999207854, "market_dynamics": -1.030991, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.11, "high": 6.4, "low": 6.03, "close": 6.33, "volume": 28891955}, "trend_line": 7.684667, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.960545, "activity_20": 7.342571, "activity_30": 7.510602}, "trend_signal": 0, "fair_value": 14.014551, "relative_strength": -29.268435, "rate_of_change": -0.8941578540108257, "market_dynamics": -1.051496, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.34, "high": 6.505, "low": 5.39, "close": 5.45, "volume": 36083829}, "trend_line": 7.59, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.657636, "activity_20": 7.132905, "activity_30": 7.36643}, "trend_signal": 0, "fair_value": 13.848013, "relative_strength": -38.504455, "rate_of_change": -1.2318946286156613, "market_dynamics": -1.06814, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.42, "high": 5.58, "low": 4.7, "close": 5.01, "volume": 47009153}, "trend_line": 7.479667, "activity_lines": {"activity_5": 5.724, "activity_10": 6.302182, "activity_20": 6.891952, "activity_30": 7.199978}, "trend_signal": 0, "fair_value": 13.692308, "relative_strength": -42.093318, "rate_of_change": -1.453662714097494, "market_dynamics": -1.119948, "expectation": {"probability": 45.6407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.99, "high": 5.07, "low": 4.4, "close": 4.65, "volume": 32092932}, "trend_line": 7.366333, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.928182, "activity_20": 6.630714, "activity_30": 7.017419}, "trend_signal": 0, "fair_value": 13.529359, "relative_strength": -44.099849, "rate_of_change": -1.5152278838081967, "market_dynamics": -1.153144, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.67, "high": 4.92, "low": 4.48, "close": 4.74, "volume": 19700100}, "trend_line": 7.251, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.624, "activity_20": 6.394762, "activity_30": 6.847978}, "trend_signal": 0, "fair_value": 13.38641, "relative_strength": -42.517053, "rate_of_change": -1.56567725081122, "market_dynamics": -1.220268, "expectation": {"probability": 45.1649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.67, "high": 5.4885, "low": 4.47, "close": 5.26, "volume": 48590717}, "trend_line": 7.195, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.465455, "activity_20": 6.228667, "activity_30": 6.719527}, "trend_signal": 0, "fair_value": 13.247821, "relative_strength": -34.991061, "rate_of_change": -0.7723072679630403, "market_dynamics": -1.088534, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.09, "high": 5.325, "low": 4.87, "close": 5.08, "volume": 24174478}, "trend_line": 7.132333, "activity_lines": {"activity_5": 4.998, "activity_10": 5.31, "activity_20": 6.058476, "activity_30": 6.583075}, "trend_signal": 0, "fair_value": 13.129551, "relative_strength": -35.042683, "rate_of_change": -0.8709798471160564, "market_dynamics": -1.173837, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.01, "high": 6.09, "low": 4.96, "close": 5.37, "volume": 35434605}, "trend_line": 7.060667, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.244364, "activity_20": 5.932333, "activity_30": 6.469376}, "trend_signal": 0, "fair_value": 13.006474, "relative_strength": -29.426401, "rate_of_change": -1.0048044587935034, "market_dynamics": -1.070487, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.43, "high": 5.68, "low": 5.29, "close": 5.35, "volume": 21714438}, "trend_line": 6.983, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.205636, "activity_20": 5.823762, "activity_30": 6.359011}, "trend_signal": 0, "fair_value": 12.880128, "relative_strength": -27.57406, "rate_of_change": -1.0999952270798203, "market_dynamics": -0.956838, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.44, "high": 5.61, "low": 5.12, "close": 5.14, "volume": 21321621}, "trend_line": 6.896667, "activity_lines": {"activity_5": 5.242, "activity_10": 5.167091, "activity_20": 5.71081, "activity_30": 6.240108}, "trend_signal": 0, "fair_value": 12.747051, "relative_strength": -28.023405, "rate_of_change": -1.2363310897894855, "market_dynamics": -1.01704, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.13, "high": 5.59, "low": 5.05, "close": 5.27, "volume": 19962650}, "trend_line": 6.811667, "activity_lines": {"activity_5": 5.252, "activity_10": 5.172909, "activity_20": 5.621619, "activity_30": 6.135161}, "trend_signal": 0, "fair_value": 12.614295, "relative_strength": -27.841284, "rate_of_change": -1.2324793991068435, "market_dynamics": -0.821364, "expectation": {"probability": 44.4074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.26, "high": 5.7, "low": 5.06, "close": 5.1, "volume": 18979359}, "trend_line": 6.725667, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.167091, "activity_20": 5.524095, "activity_30": 6.024731}, "trend_signal": 0, "fair_value": 12.482949, "relative_strength": -31.864726, "rate_of_change": -1.262539698432121, "market_dynamics": -0.737833, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.01, "high": 5.93, "low": 4.97, "close": 5.69, "volume": 21399895}, "trend_line": 6.650333, "activity_lines": {"activity_5": 5.352667, "activity_10": 5.274909, "activity_20": 5.491619, "activity_30": 5.957914}, "trend_signal": 0, "fair_value": 12.341282, "relative_strength": -26.6118, "rate_of_change": -1.1200970847947096, "market_dynamics": -0.465818, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.65, "high": 6.24, "low": 5.565, "close": 5.75, "volume": 25773588}, "trend_line": 6.57, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.381273, "activity_20": 5.473905, "activity_30": 5.899828}, "trend_signal": 0, "fair_value": 12.208077, "relative_strength": -25.554506, "rate_of_change": -1.2079545490428758, "market_dynamics": -0.093184, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.74, "high": 6.755, "low": 5.23, "close": 6.46, "volume": 33304704}, "trend_line": 6.485, "activity_lines": {"activity_5": 5.856, "activity_10": 5.596727, "activity_20": 5.532571, "activity_30": 5.892731}, "trend_signal": 0, "fair_value": 12.081859, "relative_strength": -16.601905, "rate_of_change": -1.2937595129375945, "market_dynamics": 0.326111, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.49, "high": 7.39, "low": 6.33, "close": 7.25, "volume": 31206916}, "trend_line": 6.46, "activity_lines": {"activity_5": 6.388, "activity_10": 5.924545, "activity_20": 5.671667, "activity_30": 5.942086}, "trend_signal": 0, "fair_value": 11.972436, "relative_strength": -8.077087, "rate_of_change": -0.3855050115651558, "market_dynamics": 0.768894, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.2, "high": 7.28, "low": 6.26, "close": 6.36, "volume": 22532705}, "trend_line": 6.387667, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.054364, "activity_20": 5.725905, "activity_30": 5.935634}, "trend_signal": 0, "fair_value": 11.860769, "relative_strength": -18.918536, "rate_of_change": -1.119705882352934, "market_dynamics": 0.946407, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.38, "high": 6.68, "low": 6.28, "close": 6.57, "volume": 15419233}, "trend_line": 6.291333, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.199091, "activity_20": 5.803762, "activity_30": 5.947398}, "trend_signal": 0, "fair_value": 11.7575, "relative_strength": -16.501581, "rate_of_change": -1.5081249539151083, "market_dynamics": 0.986209, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 8.03, "low": 6.5525, "close": 7.61, "volume": 24186741}, "trend_line": 6.257333, "activity_lines": {"activity_5": 6.958, "activity_10": 6.511091, "activity_20": 5.982952, "activity_30": 6.032473}, "trend_signal": 0, "fair_value": 11.649359, "relative_strength": -4.353551, "rate_of_change": -0.5404260114668833, "market_dynamics": 1.016495, "expectation": {"probability": 48.2091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ffc4702-fe77-4f62-8d00-035498dd09ab/", "share_image": "https://sharemaestro.com/terminal/4ffc4702-fe77-4f62-8d00-035498dd09ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}