{"ticker": {"uuid": "4ffde936-f2b5-4141-a857-0ade7342f038", "symbol": "ZEN", "name": "Zenith Energy Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZEN fell 37.93%, moving from 0.07 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.92 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is negative at 27.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-37.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.92"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.042, "close": 0.045, "volume": 1945734}, "trend_line": 0.051007, "activity_lines": {"activity_5": 0.046767, "activity_10": 0.050416, "activity_20": 0.057485, "activity_30": 0.055543}, "trend_signal": 0, "fair_value": 0.045196, "relative_strength": -4.922698, "rate_of_change": 0.4925429004866329, "market_dynamics": -0.922149, "expectation": {"probability": 27.0687, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.0425, "volume": 408003}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.0395, "activity_10": 0.040136, "activity_20": 0.043298, "activity_30": 0.047317}, "trend_signal": 0, "fair_value": 0.081458, "relative_strength": -41.117293, "rate_of_change": -2.3592920353982314, "market_dynamics": -0.193488, "expectation": {"probability": 25.1992, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 167718}, "trend_line": 0.053917, "activity_lines": {"activity_5": 0.040833, "activity_10": 0.040364, "activity_20": 0.042988, "activity_30": 0.0465}, "trend_signal": 0, "fair_value": 0.081265, "relative_strength": -40.674317, "rate_of_change": -2.2658473362698732, "market_dynamics": -0.134553, "expectation": {"probability": 25.1561, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0425, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 427712}, "trend_line": 0.052583, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.041091, "activity_20": 0.042964, "activity_30": 0.045925}, "trend_signal": 0, "fair_value": 0.081153, "relative_strength": -35.37489, "rate_of_change": -2.4741732663167495, "market_dynamics": 0.392943, "expectation": {"probability": 28.4369, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 176825}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.043, "activity_10": 0.041364, "activity_20": 0.042714, "activity_30": 0.045274}, "trend_signal": 0, "fair_value": 0.081057, "relative_strength": -37.901759, "rate_of_change": -3.0104786718140866, "market_dynamics": 0.5947, "expectation": {"probability": 28.6827, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 235533}, "trend_line": 0.049583, "activity_lines": {"activity_5": 0.042167, "activity_10": 0.041227, "activity_20": 0.042238, "activity_30": 0.044565}, "trend_signal": 0, "fair_value": 0.080977, "relative_strength": -38.65909, "rate_of_change": -2.7784313725490093, "market_dynamics": 0.719889, "expectation": {"probability": 28.6827, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 135184}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041136, "activity_20": 0.041821, "activity_30": 0.043946}, "trend_signal": 0, "fair_value": 0.080913, "relative_strength": -38.145275, "rate_of_change": -2.855817518100963, "market_dynamics": 0.833137, "expectation": {"probability": 28.2431, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.04, "high": 0.0412, "low": 0.035, "close": 0.0375, "volume": 138620}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.039833, "activity_10": 0.040636, "activity_20": 0.041226, "activity_30": 0.043258}, "trend_signal": 0, "fair_value": 0.080849, "relative_strength": -41.661763, "rate_of_change": -2.7695310067058396, "market_dynamics": 0.701065, "expectation": {"probability": 28.524, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 18017}, "trend_line": 0.04575, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040136, "activity_20": 0.040702, "activity_30": 0.042656}, "trend_signal": 0, "fair_value": 0.080785, "relative_strength": -40.629909, "rate_of_change": -2.3124719748895024, "market_dynamics": 0.58589, "expectation": {"probability": 28.0247, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0375, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 4709}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.038833, "activity_10": 0.040045, "activity_20": 0.040488, "activity_30": 0.042285}, "trend_signal": 0, "fair_value": 0.080753, "relative_strength": -37.355918, "rate_of_change": -1.6393442622950833, "market_dynamics": 0.626644, "expectation": {"probability": 28.7407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.0375, "volume": 134576}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039455, "activity_20": 0.040095, "activity_30": 0.041801}, "trend_signal": 0, "fair_value": 0.080704, "relative_strength": -39.699213, "rate_of_change": -1.4822222222222243, "market_dynamics": 0.599561, "expectation": {"probability": 29.1606, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 293096}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038909, "activity_20": 0.03975, "activity_30": 0.04136}, "trend_signal": 0, "fair_value": 0.080672, "relative_strength": -37.844717, "rate_of_change": -1.1278280287821723, "market_dynamics": 0.685855, "expectation": {"probability": 28.888, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.033, "close": 0.034, "volume": 199339}, "trend_line": 0.043217, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037818, "activity_20": 0.039119, "activity_30": 0.040726}, "trend_signal": 0, "fair_value": 0.080618, "relative_strength": -41.508444, "rate_of_change": -1.4053338808660107, "market_dynamics": 0.670688, "expectation": {"probability": 28.9493, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 14017}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.035567, "activity_10": 0.036882, "activity_20": 0.03854, "activity_30": 0.040131}, "trend_signal": 0, "fair_value": 0.080563, "relative_strength": -41.019946, "rate_of_change": -1.0412569127889464, "market_dynamics": 0.476054, "expectation": {"probability": 28.7234, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.03125, "volume": 305127}, "trend_line": 0.042308, "activity_lines": {"activity_5": 0.033783, "activity_10": 0.035645, "activity_20": 0.037752, "activity_30": 0.039388}, "trend_signal": 0, "fair_value": 0.080491, "relative_strength": -43.090028, "rate_of_change": -1.0732574181027454, "market_dynamics": 0.193419, "expectation": {"probability": 28.6894, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.03125, "high": 0.0325, "low": 0.03, "close": 0.03125, "volume": 222752}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.032583, "activity_10": 0.034614, "activity_20": 0.03703, "activity_30": 0.038675}, "trend_signal": 0, "fair_value": 0.080419, "relative_strength": -40.925947, "rate_of_change": -1.6734423749645466, "market_dynamics": -0.199395, "expectation": {"probability": 27.0015, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.03125, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 157883}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.032217, "activity_10": 0.033968, "activity_20": 0.03648, "activity_30": 0.038088}, "trend_signal": 0, "fair_value": 0.080371, "relative_strength": -38.377005, "rate_of_change": -1.6033653846153868, "market_dynamics": -0.426665, "expectation": {"probability": 27.5325, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.02784, "close": 0.0325, "volume": 257082}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.032183, "activity_10": 0.033459, "activity_20": 0.035977, "activity_30": 0.037544}, "trend_signal": 0, "fair_value": 0.080355, "relative_strength": -36.605877, "rate_of_change": -1.627049080204236, "market_dynamics": -0.592719, "expectation": {"probability": 28.0276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.028, "close": 0.0315, "volume": 215112}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.031917, "activity_10": 0.032859, "activity_20": 0.035404, "activity_30": 0.036978}, "trend_signal": 0, "fair_value": 0.080333, "relative_strength": -38.491352, "rate_of_change": -1.7383962053294244, "market_dynamics": -0.632878, "expectation": {"probability": 27.0841, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.03, "close": 0.0315, "volume": 26616}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.031817, "activity_10": 0.032368, "activity_20": 0.034846, "activity_30": 0.036458}, "trend_signal": 0, "fair_value": 0.08031, "relative_strength": -37.031711, "rate_of_change": -1.7691510602269551, "market_dynamics": -0.589457, "expectation": {"probability": 27.9768, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0315, "high": 0.0349, "low": 0.029, "close": 0.029, "volume": 578853}, "trend_line": 0.03825, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031577, "activity_20": 0.03408, "activity_30": 0.035821}, "trend_signal": 0, "fair_value": 0.080272, "relative_strength": -41.0346, "rate_of_change": -1.587464944554505, "market_dynamics": -0.56497, "expectation": {"probability": 26.898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.029, "high": 0.037, "low": 0.0274, "close": 0.032, "volume": 1843603}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.031486, "activity_20": 0.033651, "activity_30": 0.035418}, "trend_signal": 0, "fair_value": 0.080108, "relative_strength": -33.826398, "rate_of_change": -1.3516339869280958, "market_dynamics": -0.286184, "expectation": {"probability": 27.5458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 22565}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.030967, "activity_10": 0.031314, "activity_20": 0.033177, "activity_30": 0.034983}, "trend_signal": 0, "fair_value": 0.079987, "relative_strength": -34.674391, "rate_of_change": -1.2349932419897731, "market_dynamics": -0.16949, "expectation": {"probability": 27.0556, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.0275, "close": 0.0295, "volume": 504838}, "trend_line": 0.03675, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030923, "activity_20": 0.032615, "activity_30": 0.034482}, "trend_signal": 0, "fair_value": 0.079679, "relative_strength": -37.428685, "rate_of_change": -1.3872863391204109, "market_dynamics": -0.086497, "expectation": {"probability": 26.4196, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0295, "high": 0.03, "low": 0.027, "close": 0.0285, "volume": 120162}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.029767, "activity_10": 0.030432, "activity_20": 0.032032, "activity_30": 0.03395}, "trend_signal": 0, "fair_value": 0.079012, "relative_strength": -38.466669, "rate_of_change": -1.4965986394557687, "market_dynamics": -0.076492, "expectation": {"probability": 25.7694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 422687}, "trend_line": 0.035783, "activity_lines": {"activity_5": 0.029767, "activity_10": 0.030264, "activity_20": 0.031658, "activity_30": 0.03355}, "trend_signal": 0, "fair_value": 0.078403, "relative_strength": -33.332796, "rate_of_change": -1.1519337016574605, "market_dynamics": -0.087444, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 381873}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.030033, "activity_10": 0.0303, "activity_20": 0.031427, "activity_30": 0.033241}, "trend_signal": 0, "fair_value": 0.077874, "relative_strength": -28.792534, "rate_of_change": -1.0703406645613878, "market_dynamics": 0.231384, "expectation": {"probability": 28.5204, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0316, "high": 0.032, "low": 0.03012, "close": 0.031, "volume": 82452}, "trend_line": 0.035183, "activity_lines": {"activity_5": 0.030367, "activity_10": 0.030364, "activity_20": 0.031239, "activity_30": 0.032958}, "trend_signal": 0, "fair_value": 0.07732, "relative_strength": -25.617996, "rate_of_change": -0.6129943502824913, "market_dynamics": 0.542245, "expectation": {"probability": 28.6556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 98049}, "trend_line": 0.03505, "activity_lines": {"activity_5": 0.0307, "activity_10": 0.030455, "activity_20": 0.031082, "activity_30": 0.032688}, "trend_signal": 0, "fair_value": 0.076865, "relative_strength": -25.624362, "rate_of_change": -0.37802347724753765, "market_dynamics": 0.914423, "expectation": {"probability": 28.8946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.0305, "volume": 123712}, "trend_line": 0.034817, "activity_lines": {"activity_5": 0.030767, "activity_10": 0.030464, "activity_20": 0.030908, "activity_30": 0.032394}, "trend_signal": 0, "fair_value": 0.076339, "relative_strength": -25.104615, "rate_of_change": -0.664764621968608, "market_dynamics": 1.031178, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0305, "high": 0.0305, "low": 0.028, "close": 0.029, "volume": 83127}, "trend_line": 0.03445, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030218, "activity_20": 0.030637, "activity_30": 0.032019}, "trend_signal": 0, "fair_value": 0.075708, "relative_strength": -27.059674, "rate_of_change": -1.0540827756555684, "market_dynamics": 0.880816, "expectation": {"probability": 27.385, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.029, "high": 0.03275, "low": 0.028, "close": 0.0305, "volume": 434790}, "trend_line": 0.03405, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030245, "activity_20": 0.030549, "activity_30": 0.031764}, "trend_signal": 0, "fair_value": 0.075179, "relative_strength": -23.592244, "rate_of_change": -1.1611030478955138, "market_dynamics": 0.895628, "expectation": {"probability": 28.018, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 366376}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030027, "activity_20": 0.030351, "activity_30": 0.031438}, "trend_signal": 0, "fair_value": 0.074708, "relative_strength": -26.331581, "rate_of_change": -1.3215859030836976, "market_dynamics": 0.813759, "expectation": {"probability": 27.6459, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 198000}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029482, "activity_20": 0.029987, "activity_30": 0.031012}, "trend_signal": 0, "fair_value": 0.074208, "relative_strength": -30.38947, "rate_of_change": -1.785714285714275, "market_dynamics": 0.632535, "expectation": {"probability": 27.4042, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02508, "close": 0.027, "volume": 5096}, "trend_line": 0.032483, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028982, "activity_20": 0.029656, "activity_30": 0.030625}, "trend_signal": 0, "fair_value": 0.07364, "relative_strength": -29.306967, "rate_of_change": -1.5666666666666773, "market_dynamics": 0.548134, "expectation": {"probability": 27.6574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 116668}, "trend_line": 0.032017, "activity_lines": {"activity_5": 0.027167, "activity_10": 0.028327, "activity_20": 0.02925, "activity_30": 0.030207}, "trend_signal": 0, "fair_value": 0.073102, "relative_strength": -31.702224, "rate_of_change": -1.4345965581996771, "market_dynamics": 0.182346, "expectation": {"probability": 26.9689, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.0225, "close": 0.0255, "volume": 353663}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.026367, "activity_10": 0.027655, "activity_20": 0.028821, "activity_30": 0.029787}, "trend_signal": 0, "fair_value": 0.072592, "relative_strength": -33.997198, "rate_of_change": -1.5116969110160177, "market_dynamics": -0.062717, "expectation": {"probability": 26.0883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0255, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 374477}, "trend_line": 0.03105, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.026627, "activity_20": 0.028188, "activity_30": 0.029236}, "trend_signal": 0, "fair_value": 0.072099, "relative_strength": -39.681108, "rate_of_change": -1.531728665207869, "market_dynamics": -0.261625, "expectation": {"probability": 25.992, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.023, "high": 0.0252, "low": 0.02, "close": 0.022, "volume": 478986}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.023833, "activity_10": 0.025564, "activity_20": 0.027505, "activity_30": 0.028652}, "trend_signal": 0, "fair_value": 0.071599, "relative_strength": -41.055927, "rate_of_change": -1.6650563607085347, "market_dynamics": -0.470045, "expectation": {"probability": 25.7465, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.018, "close": 0.0205, "volume": 53654}, "trend_line": 0.029883, "activity_lines": {"activity_5": 0.022433, "activity_10": 0.024391, "activity_20": 0.026724, "activity_30": 0.028005}, "trend_signal": 0, "fair_value": 0.071137, "relative_strength": -44.729705, "rate_of_change": -2.128844201355914, "market_dynamics": -0.716792, "expectation": {"probability": 25.6138, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0205, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 301182}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.021967, "activity_10": 0.023673, "activity_20": 0.026138, "activity_30": 0.027496}, "trend_signal": 0, "fair_value": 0.070685, "relative_strength": -38.963043, "rate_of_change": -1.7267342636281466, "market_dynamics": -0.878175, "expectation": {"probability": 26.2232, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.022, "high": 0.0225, "low": 0.02006, "close": 0.0215, "volume": 400385}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022991, "activity_20": 0.025538, "activity_30": 0.026989}, "trend_signal": 0, "fair_value": 0.070246, "relative_strength": -41.138498, "rate_of_change": -1.8183675554193472, "market_dynamics": -0.923759, "expectation": {"probability": 26.1727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.018, "close": 0.0205, "volume": 373408}, "trend_line": 0.028383, "activity_lines": {"activity_5": 0.021167, "activity_10": 0.022291, "activity_20": 0.024893, "activity_30": 0.026451}, "trend_signal": 0, "fair_value": 0.069817, "relative_strength": -43.505651, "rate_of_change": -1.5607116845281532, "market_dynamics": -0.984543, "expectation": {"probability": 26.0792, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.02, "close": 0.0205, "volume": 68371}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.0209, "activity_10": 0.021745, "activity_20": 0.024298, "activity_30": 0.025942}, "trend_signal": 0, "fair_value": 0.069387, "relative_strength": -44.082039, "rate_of_change": -1.5854560828665012, "market_dynamics": -0.936305, "expectation": {"probability": 26.1111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.0175, "close": 0.0195, "volume": 74599}, "trend_line": 0.027542, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021136, "activity_20": 0.02365, "activity_30": 0.025398}, "trend_signal": 0, "fair_value": 0.068951, "relative_strength": -45.890106, "rate_of_change": -1.39977804031074, "market_dynamics": -1.024479, "expectation": {"probability": 25.6065, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0195, "high": 0.0204, "low": 0.015, "close": 0.0185, "volume": 678658}, "trend_line": 0.027117, "activity_lines": {"activity_5": 0.019633, "activity_10": 0.020482, "activity_20": 0.02295, "activity_30": 0.024815}, "trend_signal": 0, "fair_value": 0.068509, "relative_strength": -47.158378, "rate_of_change": -1.5430978142473377, "market_dynamics": -1.032398, "expectation": {"probability": 25.5245, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0185, "high": 0.0202, "low": 0.017, "close": 0.018, "volume": 841785}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019873, "activity_20": 0.022257, "activity_30": 0.024227}, "trend_signal": 0, "fair_value": 0.068031, "relative_strength": -47.425951, "rate_of_change": -1.784858207028795, "market_dynamics": -1.013327, "expectation": {"probability": 24.8402, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 479448}, "trend_line": 0.026183, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019582, "activity_20": 0.021721, "activity_30": 0.023734}, "trend_signal": 0, "fair_value": 0.067576, "relative_strength": -43.431451, "rate_of_change": -1.689633161866853, "market_dynamics": -0.879906, "expectation": {"probability": 25.3223, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.019, "high": 0.02175, "low": 0.018, "close": 0.019, "volume": 1084382}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.018767, "activity_10": 0.019364, "activity_20": 0.021243, "activity_30": 0.023271}, "trend_signal": 0, "fair_value": 0.067121, "relative_strength": -41.861328, "rate_of_change": -1.588817171447121, "market_dynamics": -0.584662, "expectation": {"probability": 25.8005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 365312}, "trend_line": 0.025383, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.019382, "activity_20": 0.020917, "activity_30": 0.022899}, "trend_signal": 0, "fair_value": 0.066688, "relative_strength": -38.712733, "rate_of_change": -1.490278262894409, "market_dynamics": -0.333575, "expectation": {"probability": 26.0006, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 626881}, "trend_line": 0.02505, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019227, "activity_20": 0.020545, "activity_30": 0.022487}, "trend_signal": 0, "fair_value": 0.066249, "relative_strength": -40.583068, "rate_of_change": -1.3119016664696843, "market_dynamics": -0.012367, "expectation": {"probability": 26.2976, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.0185, "volume": 1749810}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.019033, "activity_10": 0.019036, "activity_20": 0.020174, "activity_30": 0.022065}, "trend_signal": 0, "fair_value": 0.065727, "relative_strength": -41.592132, "rate_of_change": -1.7964071856287387, "market_dynamics": 0.38746, "expectation": {"probability": 25.8298, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0185, "high": 0.01885, "low": 0.018, "close": 0.0185, "volume": 461611}, "trend_line": 0.024183, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.0189, "activity_20": 0.01986, "activity_30": 0.021671}, "trend_signal": 0, "fair_value": 0.065253, "relative_strength": -41.016808, "rate_of_change": -1.695121951219515, "market_dynamics": 0.507759, "expectation": {"probability": 26.1264, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.018, "close": 0.0185, "volume": 190428}, "trend_line": 0.023817, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.0188, "activity_20": 0.019595, "activity_30": 0.021304}, "trend_signal": 0, "fair_value": 0.064731, "relative_strength": -39.307354, "rate_of_change": -1.5134598685026601, "market_dynamics": 0.538155, "expectation": {"probability": 25.5459, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.01805, "close": 0.0185, "volume": 151947}, "trend_line": 0.023483, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018736, "activity_20": 0.019371, "activity_30": 0.020961}, "trend_signal": 0, "fair_value": 0.064032, "relative_strength": -39.230617, "rate_of_change": -1.4023596590670568, "market_dynamics": 0.450776, "expectation": {"probability": 24.658, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.0145, "close": 0.018, "volume": 875984}, "trend_line": 0.023083, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.0186, "activity_20": 0.01914, "activity_30": 0.020608}, "trend_signal": 0, "fair_value": 0.063378, "relative_strength": -38.871319, "rate_of_change": -1.7033598773580931, "market_dynamics": 0.337956, "expectation": {"probability": 24.219, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0139, "close": 0.0145, "volume": 531320}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.017033, "activity_10": 0.017836, "activity_20": 0.018614, "activity_30": 0.020054}, "trend_signal": 0, "fair_value": 0.06275, "relative_strength": -49.677067, "rate_of_change": -2.382705887449631, "market_dynamics": 0.117561, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 144262}, "trend_line": 0.02195, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016955, "activity_20": 0.018045, "activity_30": 0.019471}, "trend_signal": 0, "fair_value": 0.062179, "relative_strength": -52.959515, "rate_of_change": -2.5873163804198294, "market_dynamics": -0.176021, "expectation": {"probability": 24.1399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 47815}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.014633, "activity_10": 0.016173, "activity_20": 0.017521, "activity_30": 0.018926}, "trend_signal": 0, "fair_value": 0.061641, "relative_strength": -52.029007, "rate_of_change": -2.656036446469249, "market_dynamics": -0.422772, "expectation": {"probability": 23.878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0135, "high": 0.0138, "low": 0.011, "close": 0.0125, "volume": 1006743}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.015309, "activity_20": 0.016943, "activity_30": 0.018354}, "trend_signal": 0, "fair_value": 0.061096, "relative_strength": -54.935512, "rate_of_change": -2.808068516871811, "market_dynamics": -0.686027, "expectation": {"probability": 23.8953, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.0115, "close": 0.0125, "volume": 264460}, "trend_line": 0.020217, "activity_lines": {"activity_5": 0.012967, "activity_10": 0.014582, "activity_20": 0.016402, "activity_30": 0.01782}, "trend_signal": 0, "fair_value": 0.060535, "relative_strength": -52.907294, "rate_of_change": -2.648432609428429, "market_dynamics": -0.826294, "expectation": {"probability": 23.4952, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 7344}, "trend_line": 0.019617, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.013973, "activity_20": 0.015907, "activity_30": 0.017323}, "trend_signal": 0, "fair_value": 0.059942, "relative_strength": -52.391272, "rate_of_change": -2.9677993767621302, "market_dynamics": -0.956212, "expectation": {"probability": 22.9855, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.012, "close": 0.0125, "volume": 14745}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.013473, "activity_20": 0.015455, "activity_30": 0.016863}, "trend_signal": 0, "fair_value": 0.059333, "relative_strength": -51.146849, "rate_of_change": -2.803690676454088, "market_dynamics": -1.045638, "expectation": {"probability": 22.7808, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 117888}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012991, "activity_20": 0.014993, "activity_30": 0.016408}, "trend_signal": 0, "fair_value": 0.058721, "relative_strength": -52.590234, "rate_of_change": -2.622331777416481, "market_dynamics": -1.212897, "expectation": {"probability": 22.847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.0111, "close": 0.015, "volume": 743992}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013173, "activity_20": 0.014857, "activity_30": 0.016177}, "trend_signal": 0, "fair_value": 0.058128, "relative_strength": -39.406175, "rate_of_change": -2.1543598858189315, "market_dynamics": -0.854842, "expectation": {"probability": 22.5518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 76687}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.0139, "activity_10": 0.013418, "activity_20": 0.014743, "activity_30": 0.015973}, "trend_signal": 0, "fair_value": 0.0575, "relative_strength": -38.151777, "rate_of_change": -2.0201464193317515, "market_dynamics": -0.436965, "expectation": {"probability": 22.9476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 289053}, "trend_line": 0.01745, "activity_lines": {"activity_5": 0.014433, "activity_10": 0.013718, "activity_20": 0.014645, "activity_30": 0.015792}, "trend_signal": 0, "fair_value": 0.056843, "relative_strength": -37.939971, "rate_of_change": -1.9662921348314586, "market_dynamics": 0.038952, "expectation": {"probability": 22.8901, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.0145, "volume": 357449}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.014633, "activity_10": 0.013918, "activity_20": 0.014514, "activity_30": 0.015602}, "trend_signal": 0, "fair_value": 0.056103, "relative_strength": -38.172812, "rate_of_change": -1.6217765042979857, "market_dynamics": 0.546646, "expectation": {"probability": 22.7376, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 240505}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014009, "activity_20": 0.014357, "activity_30": 0.015398}, "trend_signal": 0, "fair_value": 0.055487, "relative_strength": -38.674855, "rate_of_change": -1.5553096056387448, "market_dynamics": 0.606165, "expectation": {"probability": 22.6607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 560}, "trend_line": 0.016683, "activity_lines": {"activity_5": 0.0143, "activity_10": 0.014091, "activity_20": 0.014224, "activity_30": 0.015211}, "trend_signal": 0, "fair_value": 0.05492, "relative_strength": -36.709844, "rate_of_change": -1.2840236686390443, "market_dynamics": 0.67222, "expectation": {"probability": 21.9936, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.0145, "volume": 255049}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.0143, "activity_10": 0.014236, "activity_20": 0.014167, "activity_30": 0.01507}, "trend_signal": 0, "fair_value": 0.054397, "relative_strength": -33.254032, "rate_of_change": -1.4985314391895954, "market_dynamics": 0.774682, "expectation": {"probability": 21.907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 833530}, "trend_line": 0.016217, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.014436, "activity_20": 0.014179, "activity_30": 0.014977}, "trend_signal": 0, "fair_value": 0.053821, "relative_strength": -31.44118, "rate_of_change": -1.314428284549388, "market_dynamics": 0.944193, "expectation": {"probability": 22.1574, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.015, "high": 0.0163, "low": 0.014, "close": 0.015, "volume": 1815399}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.0147, "activity_10": 0.014591, "activity_20": 0.014207, "activity_30": 0.014899}, "trend_signal": 0, "fair_value": 0.05326, "relative_strength": -30.621044, "rate_of_change": -1.1346118270950247, "market_dynamics": 1.150106, "expectation": {"probability": 22.7945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 4529189}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.0147, "activity_20": 0.014252, "activity_30": 0.014832}, "trend_signal": 0, "fair_value": 0.052763, "relative_strength": -29.536462, "rate_of_change": -1.1413958710160241, "market_dynamics": 1.37105, "expectation": {"probability": 22.6848, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.015, "high": 0.0168, "low": 0.014, "close": 0.016, "volume": 418446}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.0153, "activity_10": 0.014936, "activity_20": 0.01441, "activity_30": 0.014842}, "trend_signal": 0, "fair_value": 0.052288, "relative_strength": -23.521522, "rate_of_change": -0.7381703470031485, "market_dynamics": 1.391166, "expectation": {"probability": 22.5529, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.016, "high": 0.0274, "low": 0.016, "close": 0.0244, "volume": 12749921}, "trend_line": 0.01593, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.016682, "activity_20": 0.015379, "activity_30": 0.015401}, "trend_signal": 0, "fair_value": 0.051868, "relative_strength": 20.490015, "rate_of_change": 1.2521451725672106, "market_dynamics": 1.471833, "expectation": {"probability": 22.0085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.025, "high": 0.06, "low": 0.024, "close": 0.046, "volume": 20206100}, "trend_line": 0.016863, "activity_lines": {"activity_5": 0.02804, "activity_10": 0.022184, "activity_20": 0.018374, "activity_30": 0.017341}, "trend_signal": 1, "fair_value": 0.051602, "relative_strength": 121.997348, "rate_of_change": 5.856873822975517, "market_dynamics": 1.546724, "expectation": {"probability": 25.1055, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0435, "high": 0.061, "low": 0.0435, "close": 0.0585, "volume": 18115795}, "trend_line": 0.01818, "activity_lines": {"activity_5": 0.03978, "activity_10": 0.029395, "activity_20": 0.02241, "activity_30": 0.020027}, "trend_signal": 1, "fair_value": 0.051384, "relative_strength": 173.139771, "rate_of_change": 7.809998220957139, "market_dynamics": 1.62483, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0525, "high": 0.063, "low": 0.048, "close": 0.0615, "volume": 11617804}, "trend_line": 0.019597, "activity_lines": {"activity_5": 0.04962, "activity_10": 0.036351, "activity_20": 0.026518, "activity_30": 0.022822}, "trend_signal": 1, "fair_value": 0.051217, "relative_strength": 179.301788, "rate_of_change": 7.794279427942784, "market_dynamics": 1.742205, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0535, "high": 0.0645, "low": 0.049, "close": 0.059, "volume": 27250489}, "trend_line": 0.020897, "activity_lines": {"activity_5": 0.055527, "activity_10": 0.041989, "activity_20": 0.030159, "activity_30": 0.025364}, "trend_signal": 1, "fair_value": 0.051035, "relative_strength": 154.754432, "rate_of_change": 6.633668418635501, "market_dynamics": 1.742205, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.053, "close": 0.07, "volume": 8802679}, "trend_line": 0.022597, "activity_lines": {"activity_5": 0.062233, "activity_10": 0.048809, "activity_20": 0.034626, "activity_30": 0.028532}, "trend_signal": 1, "fair_value": 0.050954, "relative_strength": 193.695434, "rate_of_change": 8.135139015169642, "market_dynamics": 1.660821, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0675, "high": 0.119, "low": 0.066, "close": 0.0995, "volume": 30145818}, "trend_line": 0.025297, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.059984, "activity_20": 0.041629, "activity_30": 0.033494}, "trend_signal": 1, "fair_value": 0.051015, "relative_strength": 289.270274, "rate_of_change": 11.948488737443029, "market_dynamics": 1.660821, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0965, "high": 0.102, "low": 0.07104, "close": 0.093, "volume": 18409833}, "trend_line": 0.02778, "activity_lines": {"activity_5": 0.0835, "activity_10": 0.06844, "activity_20": 0.047599, "activity_30": 0.037862}, "trend_signal": 1, "fair_value": 0.051083, "relative_strength": 247.190578, "rate_of_change": 9.815393129620109, "market_dynamics": 1.61966, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.09804, "high": 0.1, "low": 0.08, "close": 0.0825, "volume": 4272945}, "trend_line": 0.029913, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.073569, "activity_20": 0.052185, "activity_30": 0.041392}, "trend_signal": 1, "fair_value": 0.051083, "relative_strength": 196.684469, "rate_of_change": 7.678185745140387, "market_dynamics": 1.364976, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0825, "high": 0.1, "low": 0.075, "close": 0.093, "volume": 5391621}, "trend_line": 0.032397, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.07938, "activity_20": 0.057435, "activity_30": 0.045462}, "trend_signal": 1, "fair_value": 0.05115, "relative_strength": 223.632024, "rate_of_change": 8.304081837328264, "market_dynamics": 1.195467, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.0786, "close": 0.083, "volume": 5633404}, "trend_line": 0.034563, "activity_lines": {"activity_5": 0.088, "activity_10": 0.081973, "activity_20": 0.061362, "activity_30": 0.048727}, "trend_signal": 1, "fair_value": 0.051169, "relative_strength": 174.508551, "rate_of_change": 6.685804241133441, "market_dynamics": 0.898833, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.084, "high": 0.08779, "low": 0.0675, "close": 0.0825, "volume": 7459064}, "trend_line": 0.03683, "activity_lines": {"activity_5": 0.085433, "activity_10": 0.083409, "activity_20": 0.064917, "activity_30": 0.05182}, "trend_signal": 1, "fair_value": 0.051041, "relative_strength": 167.95705, "rate_of_change": 6.55903712062031, "market_dynamics": 0.66375, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0825, "high": 0.087, "low": 0.07504, "close": 0.085, "volume": 2445810}, "trend_line": 0.039213, "activity_lines": {"activity_5": 0.084833, "activity_10": 0.084636, "activity_20": 0.068389, "activity_30": 0.054927}, "trend_signal": 1, "fair_value": 0.051009, "relative_strength": 168.174874, "rate_of_change": 6.47026880260656, "market_dynamics": 0.568761, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.07525, "close": 0.0765, "volume": 4160523}, "trend_line": 0.041313, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.083836, "activity_20": 0.070716, "activity_30": 0.057333}, "trend_signal": 1, "fair_value": 0.050858, "relative_strength": 134.04888, "rate_of_change": 5.355366842628732, "market_dynamics": 0.38987, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0765, "high": 0.08, "low": 0.07, "close": 0.0765, "volume": 3524847}, "trend_line": 0.043447, "activity_lines": {"activity_5": 0.079433, "activity_10": 0.082764, "activity_20": 0.072745, "activity_30": 0.059603}, "trend_signal": 1, "fair_value": 0.05074, "relative_strength": 126.863051, "rate_of_change": 5.165444291143216, "market_dynamics": 0.202134, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0765, "high": 0.089, "low": 0.0701, "close": 0.071, "volume": 3373204}, "trend_line": 0.045397, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.080373, "activity_20": 0.073952, "activity_30": 0.061381}, "trend_signal": 1, "fair_value": 0.050554, "relative_strength": 119.789727, "rate_of_change": 4.488227035238338, "market_dynamics": -0.057083, "expectation": {"probability": 32.4153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.065, "close": 0.0725, "volume": 2254104}, "trend_line": 0.047397, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.078236, "activity_20": 0.075034, "activity_30": 0.063129}, "trend_signal": 1, "fair_value": 0.050378, "relative_strength": 120.090403, "rate_of_change": 4.405577461065713, "market_dynamics": -0.309756, "expectation": {"probability": 34.3496, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0725, "high": 0.0735, "low": 0.068, "close": 0.072, "volume": 1785166}, "trend_line": 0.04938, "activity_lines": {"activity_5": 0.072833, "activity_10": 0.0765, "activity_20": 0.075794, "activity_30": 0.064717}, "trend_signal": 1, "fair_value": 0.050214, "relative_strength": 104.71642, "rate_of_change": 4.183809101841886, "market_dynamics": -0.501135, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.072, "high": 0.091, "low": 0.068, "close": 0.0875, "volume": 3507370}, "trend_line": 0.051897, "activity_lines": {"activity_5": 0.077433, "activity_10": 0.077964, "activity_20": 0.077759, "activity_30": 0.067176}, "trend_signal": 1, "fair_value": 0.050182, "relative_strength": 136.364347, "rate_of_change": 5.097205346294043, "market_dynamics": -0.556374, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0875, "high": 0.092, "low": 0.0825, "close": 0.088, "volume": 1594905}, "trend_line": 0.05433, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.079427, "activity_20": 0.079426, "activity_30": 0.069505}, "trend_signal": 1, "fair_value": 0.050169, "relative_strength": 125.089935, "rate_of_change": 4.688132261980471, "market_dynamics": -0.554443, "expectation": {"probability": 38.4348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0885, "high": 0.09, "low": 0.08, "close": 0.0855, "volume": 1705836}, "trend_line": 0.05668, "activity_lines": {"activity_5": 0.0839, "activity_10": 0.080527, "activity_20": 0.080512, "activity_30": 0.071516}, "trend_signal": 1, "fair_value": 0.050188, "relative_strength": 112.948074, "rate_of_change": 4.325418737345845, "market_dynamics": -0.578553, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0855, "high": 0.115, "low": 0.082, "close": 0.1075, "volume": 2933045}, "trend_line": 0.059763, "activity_lines": {"activity_5": 0.0927, "activity_10": 0.085582, "activity_20": 0.083402, "activity_30": 0.074795}, "trend_signal": 1, "fair_value": 0.050333, "relative_strength": 153.296593, "rate_of_change": 5.439308398023987, "market_dynamics": -0.41962, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1095, "high": 0.13, "low": 0.101, "close": 0.12, "volume": 5969059}, "trend_line": 0.06328, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.092455, "activity_20": 0.08719, "activity_30": 0.078681}, "trend_signal": 1, "fair_value": 0.050557, "relative_strength": 169.430514, "rate_of_change": 5.884912069340572, "market_dynamics": -0.154436, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.125, "high": 0.17, "low": 0.12, "close": 0.16, "volume": 5311650}, "trend_line": 0.068147, "activity_lines": {"activity_5": 0.1241, "activity_10": 0.105964, "activity_20": 0.094495, "activity_30": 0.084921}, "trend_signal": 1, "fair_value": 0.051038, "relative_strength": 236.65581, "rate_of_change": 7.691213653603028, "market_dynamics": 0.223826, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.135, "close": 0.1425, "volume": 3191857}, "trend_line": 0.07243, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.114773, "activity_20": 0.099664, "activity_30": 0.089718}, "trend_signal": 1, "fair_value": 0.05139, "relative_strength": 183.69563, "rate_of_change": 6.284942844145737, "market_dynamics": 0.623007, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1425, "high": 0.1615, "low": 0.135, "close": 0.15, "volume": 2861842}, "trend_line": 0.076947, "activity_lines": {"activity_5": 0.143167, "activity_10": 0.123745, "activity_20": 0.10515, "activity_30": 0.094723}, "trend_signal": 1, "fair_value": 0.051791, "relative_strength": 184.146152, "rate_of_change": 6.236366146624337, "market_dynamics": 0.886897, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.15, "high": 0.1519, "low": 0.14, "close": 0.145, "volume": 1214237}, "trend_line": 0.08128, "activity_lines": {"activity_5": 0.146167, "activity_10": 0.130373, "activity_20": 0.109779, "activity_30": 0.099113}, "trend_signal": 1, "fair_value": 0.052188, "relative_strength": 165.005703, "rate_of_change": 5.631148712750339, "market_dynamics": 0.918575, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.138, "close": 0.1475, "volume": 1191618}, "trend_line": 0.085697, "activity_lines": {"activity_5": 0.1475, "activity_10": 0.136136, "activity_20": 0.114429, "activity_30": 0.103385}, "trend_signal": 1, "fair_value": 0.052669, "relative_strength": 157.374654, "rate_of_change": 5.4343011811023505, "market_dynamics": 0.875689, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1475, "high": 0.175, "low": 0.1475, "close": 0.17, "volume": 2916317}, "trend_line": 0.090863, "activity_lines": {"activity_5": 0.1545, "activity_10": 0.144618, "activity_20": 0.120962, "activity_30": 0.108824}, "trend_signal": 1, "fair_value": 0.053294, "relative_strength": 181.679002, "rate_of_change": 6.028215690164188, "market_dynamics": 0.921505, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1675, "high": 0.17, "low": 0.1565, "close": 0.16, "volume": 1371041}, "trend_line": 0.095663, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.149782, "activity_20": 0.126126, "activity_30": 0.113285}, "trend_signal": 1, "fair_value": 0.053839, "relative_strength": 150.577871, "rate_of_change": 5.282678317907178, "market_dynamics": 0.877501, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.034, "close": 0.0362, "volume": 14104505}, "trend_line": 0.096057, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.131127, "activity_20": 0.119181, "activity_30": 0.109448}, "trend_signal": 1, "fair_value": 0.05359, "relative_strength": -43.893818, "rate_of_change": 0.4118624755652713, "market_dynamics": 0.550833, "expectation": {"probability": 23.6475, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04125, "high": 0.0525, "low": 0.037, "close": 0.0425, "volume": 11280217}, "trend_line": 0.09594, "activity_lines": {"activity_5": 0.08832, "activity_10": 0.114515, "activity_20": 0.113059, "activity_30": 0.105993}, "trend_signal": 0, "fair_value": 0.053334, "relative_strength": -35.475143, "rate_of_change": -0.12180267965895873, "market_dynamics": 0.165979, "expectation": {"probability": 23.5377, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.035, "close": 0.0375, "volume": 2546815}, "trend_line": 0.09524, "activity_lines": {"activity_5": 0.06374, "activity_10": 0.098175, "activity_20": 0.10665, "activity_30": 0.102223}, "trend_signal": 0, "fair_value": 0.053029, "relative_strength": -43.034972, "rate_of_change": -0.7296226808421851, "market_dynamics": -0.422614, "expectation": {"probability": 21.676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0375, "high": 0.0408, "low": 0.03, "close": 0.035, "volume": 1534180}, "trend_line": 0.094357, "activity_lines": {"activity_5": 0.04566, "activity_10": 0.08288, "activity_20": 0.10023, "activity_30": 0.098336}, "trend_signal": 0, "fair_value": 0.052709, "relative_strength": -47.280544, "rate_of_change": -0.9271314573708618, "market_dynamics": -0.952794, "expectation": {"probability": 21.7118, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.03355, "close": 0.0405, "volume": 2499084}, "trend_line": 0.09374, "activity_lines": {"activity_5": 0.038413, "activity_10": 0.070858, "activity_20": 0.094532, "activity_30": 0.094862}, "trend_signal": 0, "fair_value": 0.052408, "relative_strength": -39.730217, "rate_of_change": -0.6538995517025685, "market_dynamics": -1.12652, "expectation": {"probability": 21.5925, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0405, "high": 0.0405, "low": 0.035, "close": 0.0375, "volume": 1394621}, "trend_line": 0.092657, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.060145, "activity_20": 0.088719, "activity_30": 0.091233}, "trend_signal": 0, "fair_value": 0.051975, "relative_strength": -45.628793, "rate_of_change": -1.155323234478345, "market_dynamics": -1.268418, "expectation": {"probability": 21.234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.033, "close": 0.0385, "volume": 2065555}, "trend_line": 0.090623, "activity_lines": {"activity_5": 0.0381, "activity_10": 0.05166, "activity_20": 0.083161, "activity_30": 0.087739}, "trend_signal": 0, "fair_value": 0.051501, "relative_strength": -43.758538, "rate_of_change": -2.1951930237327, "market_dynamics": -1.224425, "expectation": {"probability": 21.2539, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0385, "high": 0.04395, "low": 0.03775, "close": 0.04, "volume": 1901992}, "trend_line": 0.088857, "activity_lines": {"activity_5": 0.038833, "activity_10": 0.045384, "activity_20": 0.077908, "activity_30": 0.084473}, "trend_signal": 0, "fair_value": 0.051116, "relative_strength": -42.120623, "rate_of_change": -1.9487326616863156, "market_dynamics": -1.179601, "expectation": {"probability": 21.9529, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 976458}, "trend_line": 0.087373, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.040698, "activity_20": 0.072616, "activity_30": 0.081192}, "trend_signal": 0, "fair_value": 0.050719, "relative_strength": -45.817938, "rate_of_change": -1.6700991480693688, "market_dynamics": -1.156203, "expectation": {"probability": 22.6003, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.037, "close": 0.04, "volume": 2258565}, "trend_line": 0.085607, "activity_lines": {"activity_5": 0.0391, "activity_10": 0.038776, "activity_20": 0.067751, "activity_30": 0.078136}, "trend_signal": 0, "fair_value": 0.050318, "relative_strength": -42.963711, "rate_of_change": -2.021219369828212, "market_dynamics": -1.079849, "expectation": {"probability": 22.5343, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.035, "close": 0.0375, "volume": 3416074}, "trend_line": 0.08409, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038582, "activity_20": 0.062876, "activity_30": 0.075032}, "trend_signal": 0, "fair_value": 0.049965, "relative_strength": -47.26674, "rate_of_change": -1.7720513509409328, "market_dynamics": -1.004448, "expectation": {"probability": 22.8065, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 1000332}, "trend_line": 0.08259, "activity_lines": {"activity_5": 0.038233, "activity_10": 0.038364, "activity_20": 0.05823, "activity_30": 0.072026}, "trend_signal": 0, "fair_value": 0.049597, "relative_strength": -48.689687, "rate_of_change": -1.7838030681412789, "market_dynamics": -0.953884, "expectation": {"probability": 21.9496, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 2441283}, "trend_line": 0.081007, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.038236, "activity_20": 0.053917, "activity_30": 0.069117}, "trend_signal": 0, "fair_value": 0.049251, "relative_strength": -48.619665, "rate_of_change": -1.9166969366751436, "market_dynamics": -0.903706, "expectation": {"probability": 21.767, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.03, "close": 0.0366, "volume": 1867524}, "trend_line": 0.079677, "activity_lines": {"activity_5": 0.037367, "activity_10": 0.037945, "activity_20": 0.049911, "activity_30": 0.066252}, "trend_signal": 0, "fair_value": 0.048908, "relative_strength": -49.726481, "rate_of_change": -1.6418334218030513, "market_dynamics": -0.900651, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0355, "high": 0.037, "low": 0.03, "close": 0.032, "volume": 1478846}, "trend_line": 0.078193, "activity_lines": {"activity_5": 0.035427, "activity_10": 0.036789, "activity_20": 0.046055, "activity_30": 0.063177}, "trend_signal": 0, "fair_value": 0.048537, "relative_strength": -57.534767, "rate_of_change": -1.862519924193932, "market_dynamics": -0.714472, "expectation": {"probability": 22.0453, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.028, "close": 0.032, "volume": 4289997}, "trend_line": 0.076893, "activity_lines": {"activity_5": 0.03402, "activity_10": 0.035787, "activity_20": 0.042725, "activity_30": 0.060196}, "trend_signal": 0, "fair_value": 0.048181, "relative_strength": -58.01151, "rate_of_change": -1.6625529139436979, "market_dynamics": -0.40534, "expectation": {"probability": 21.1377, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.029, "high": 0.0306, "low": 0.022, "close": 0.0255, "volume": 6219426}, "trend_line": 0.075327, "activity_lines": {"activity_5": 0.030813, "activity_10": 0.033704, "activity_20": 0.039338, "activity_30": 0.056881}, "trend_signal": 0, "fair_value": 0.047783, "relative_strength": -66.494393, "rate_of_change": -2.0365963091568773, "market_dynamics": -0.103737, "expectation": {"probability": 21.7984, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0255, "high": 0.033, "low": 0.0255, "close": 0.0296, "volume": 8534962}, "trend_line": 0.073913, "activity_lines": {"activity_5": 0.029773, "activity_10": 0.032602, "activity_20": 0.03691, "activity_30": 0.053931}, "trend_signal": 0, "fair_value": 0.047428, "relative_strength": -61.289333, "rate_of_change": -1.877148963850941, "market_dynamics": 0.271495, "expectation": {"probability": 22.2669, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0285, "high": 0.045, "low": 0.027, "close": 0.0415, "volume": 8230363}, "trend_line": 0.07238, "activity_lines": {"activity_5": 0.033227, "activity_10": 0.033853, "activity_20": 0.036178, "activity_30": 0.051839}, "trend_signal": 0, "fair_value": 0.047133, "relative_strength": -45.162753, "rate_of_change": -2.07406004356474, "market_dynamics": 0.489844, "expectation": {"probability": 22.3043, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.035, "close": 0.038, "volume": 2423871}, "trend_line": 0.070713, "activity_lines": {"activity_5": 0.035187, "activity_10": 0.034404, "activity_20": 0.035723, "activity_30": 0.049621}, "trend_signal": 0, "fair_value": 0.046816, "relative_strength": -50.971029, "rate_of_change": -2.303122409505391, "market_dynamics": 0.472373, "expectation": {"probability": 22.65, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.035, "close": 0.0395, "volume": 2164906}, "trend_line": 0.06918, "activity_lines": {"activity_5": 0.037247, "activity_10": 0.035264, "activity_20": 0.035993, "activity_30": 0.047608}, "trend_signal": 0, "fair_value": 0.04654, "relative_strength": -49.033976, "rate_of_change": -2.167918204573406, "market_dynamics": 0.458559, "expectation": {"probability": 23.1899, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.03215, "close": 0.0375, "volume": 7241463}, "trend_line": 0.066847, "activity_lines": {"activity_5": 0.03814, "activity_10": 0.035724, "activity_20": 0.036056, "activity_30": 0.045564}, "trend_signal": 0, "fair_value": 0.046252, "relative_strength": -51.750968, "rate_of_change": -3.37236195432206, "market_dynamics": 0.470176, "expectation": {"probability": 23.5689, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0375, "high": 0.03875, "low": 0.03, "close": 0.0336, "volume": 1091958}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.035475, "activity_20": 0.035772, "activity_30": 0.043419}, "trend_signal": 0, "fair_value": 0.045938, "relative_strength": -57.891738, "rate_of_change": -4.308345924274848, "market_dynamics": 0.264475, "expectation": {"probability": 23.5313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0325, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 1021496}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.03526, "activity_10": 0.035187, "activity_20": 0.035449, "activity_30": 0.041421}, "trend_signal": 0, "fair_value": 0.045637, "relative_strength": -58.302935, "rate_of_change": -6.619037941438546, "market_dynamics": 0.186699, "expectation": {"probability": 23.3344, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 3082033}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.033987, "activity_10": 0.034875, "activity_20": 0.035088, "activity_30": 0.039664}, "trend_signal": 0, "fair_value": 0.045301, "relative_strength": -58.887112, "rate_of_change": -6.137311034101757, "market_dynamics": 0.151911, "expectation": {"probability": 22.5929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0325, "high": 0.037, "low": 0.032, "close": 0.0358, "volume": 8272782}, "trend_line": 0.05226, "activity_lines": {"activity_5": 0.03418, "activity_10": 0.035153, "activity_20": 0.03508, "activity_30": 0.038356}, "trend_signal": 0, "fair_value": 0.044953, "relative_strength": -55.062202, "rate_of_change": -6.790090427524209, "market_dynamics": 0.18753, "expectation": {"probability": 22.4218, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 5222535}, "trend_line": 0.048593, "activity_lines": {"activity_5": 0.034353, "activity_10": 0.035216, "activity_20": 0.035003, "activity_30": 0.037243}, "trend_signal": 0, "fair_value": 0.044649, "relative_strength": -56.164732, "rate_of_change": -7.016838882510531, "market_dynamics": 0.310042, "expectation": {"probability": 22.6516, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.036, "volume": 3996414}, "trend_line": 0.044877, "activity_lines": {"activity_5": 0.035027, "activity_10": 0.035289, "activity_20": 0.035038, "activity_30": 0.03643}, "trend_signal": 0, "fair_value": 0.044351, "relative_strength": -53.972333, "rate_of_change": -7.647191982384288, "market_dynamics": 0.454535, "expectation": {"probability": 23.0112, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0335, "high": 0.04, "low": 0.032, "close": 0.0365, "volume": 4235316}, "trend_line": 0.040427, "activity_lines": {"activity_5": 0.035707, "activity_10": 0.035336, "activity_20": 0.03514, "activity_30": 0.03589}, "trend_signal": 0, "fair_value": 0.044088, "relative_strength": -52.767994, "rate_of_change": -9.915992602001031, "market_dynamics": 0.625089, "expectation": {"probability": 23.8267, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0365, "high": 0.04, "low": 0.034, "close": 0.0365, "volume": 13509416}, "trend_line": 0.03631, "activity_lines": {"activity_5": 0.036153, "activity_10": 0.035475, "activity_20": 0.035249, "activity_30": 0.035637}, "trend_signal": 0, "fair_value": 0.043873, "relative_strength": -52.569246, "rate_of_change": -10.183788062433512, "market_dynamics": 0.761511, "expectation": {"probability": 24.3402, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0365, "high": 0.039, "low": 0.033, "close": 0.036, "volume": 4767933}, "trend_line": 0.036303, "activity_lines": {"activity_5": 0.036167, "activity_10": 0.035549, "activity_20": 0.035327, "activity_30": 0.035617}, "trend_signal": 0, "fair_value": 0.043703, "relative_strength": -52.828413, "rate_of_change": -0.019278435692646822, "market_dynamics": 0.889397, "expectation": {"probability": 24.3658, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.033, "close": 0.036, "volume": 3746150}, "trend_line": 0.036087, "activity_lines": {"activity_5": 0.036167, "activity_10": 0.035687, "activity_20": 0.035412, "activity_30": 0.035597}, "trend_signal": 0, "fair_value": 0.043565, "relative_strength": -52.977578, "rate_of_change": -0.5949921494091422, "market_dynamics": 1.019226, "expectation": {"probability": 23.5066, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0365, "high": 0.039, "low": 0.032, "close": 0.033, "volume": 4323160}, "trend_line": 0.035937, "activity_lines": {"activity_5": 0.0351, "activity_10": 0.035307, "activity_20": 0.035219, "activity_30": 0.035398}, "trend_signal": 0, "fair_value": 0.04344, "relative_strength": -57.042204, "rate_of_change": -0.4156621498046507, "market_dynamics": 0.817767, "expectation": {"probability": 24.3734, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.0322, "close": 0.038, "volume": 3466936}, "trend_line": 0.036037, "activity_lines": {"activity_5": 0.0359, "activity_10": 0.035847, "activity_20": 0.035523, "activity_30": 0.035531}, "trend_signal": 0, "fair_value": 0.043347, "relative_strength": -46.677384, "rate_of_change": 0.2782647410746664, "market_dynamics": 0.749818, "expectation": {"probability": 25.7335, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0365, "high": 0.06, "low": 0.03626, "close": 0.0515, "volume": 14503602}, "trend_line": 0.036403, "activity_lines": {"activity_5": 0.0411, "activity_10": 0.038751, "activity_20": 0.037107, "activity_30": 0.036529}, "trend_signal": 1, "fair_value": 0.043373, "relative_strength": -26.583917, "rate_of_change": 1.0156228320892369, "market_dynamics": 0.951249, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0515, "high": 0.09, "low": 0.048, "close": 0.07, "volume": 16800083}, "trend_line": 0.037487, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.044673, "activity_20": 0.040359, "activity_30": 0.038696}, "trend_signal": 1, "fair_value": 0.043533, "relative_strength": 3.761143, "rate_of_change": 2.9777765568771852, "market_dynamics": 1.140179, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.055, "close": 0.0625, "volume": 4196190}, "trend_line": 0.038287, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.048609, "activity_20": 0.042716, "activity_30": 0.04031}, "trend_signal": 1, "fair_value": 0.043597, "relative_strength": -7.139228, "rate_of_change": 2.1340731453570627, "market_dynamics": 1.472349, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0625, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 3272276}, "trend_line": 0.039287, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.053409, "activity_20": 0.045611, "activity_30": 0.042356}, "trend_signal": 1, "fair_value": 0.04371, "relative_strength": -0.069145, "rate_of_change": 2.61185258703999, "market_dynamics": 1.534439, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.1, "low": 0.065, "close": 0.0925, "volume": 7788351}, "trend_line": 0.041103, "activity_lines": {"activity_5": 0.074767, "activity_10": 0.061682, "activity_20": 0.050457, "activity_30": 0.045789}, "trend_signal": 1, "fair_value": 0.043966, "relative_strength": 30.146695, "rate_of_change": 4.622394176190593, "market_dynamics": 1.45416, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0925, "high": 0.105, "low": 0.075, "close": 0.085, "volume": 10870648}, "trend_line": 0.042603, "activity_lines": {"activity_5": 0.08, "activity_10": 0.067573, "activity_20": 0.054346, "activity_30": 0.048621}, "trend_signal": 1, "fair_value": 0.044174, "relative_strength": 19.092087, "rate_of_change": 3.649368659221958, "market_dynamics": 1.387057, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0825, "high": 0.095, "low": 0.07, "close": 0.0725, "volume": 4999078}, "trend_line": 0.04377, "activity_lines": {"activity_5": 0.078833, "activity_10": 0.070309, "activity_20": 0.05682, "activity_30": 0.05055}, "trend_signal": 1, "fair_value": 0.044303, "relative_strength": 5.436223, "rate_of_change": 2.739243715231325, "market_dynamics": 1.31374, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.062, "close": 0.065, "volume": 5564391}, "trend_line": 0.044687, "activity_lines": {"activity_5": 0.075, "activity_10": 0.071018, "activity_20": 0.058423, "activity_30": 0.05192}, "trend_signal": 1, "fair_value": 0.044415, "relative_strength": -4.230069, "rate_of_change": 2.095042266392493, "market_dynamics": 1.182578, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2625549}, "trend_line": 0.045603, "activity_lines": {"activity_5": 0.071, "activity_10": 0.0712, "activity_20": 0.059895, "activity_30": 0.05323}, "trend_signal": 1, "fair_value": 0.044527, "relative_strength": -1.95724, "rate_of_change": 2.0498131447624592, "market_dynamics": 0.930754, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.059, "volume": 4110176}, "trend_line": 0.04635, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.069709, "activity_20": 0.060646, "activity_30": 0.054094}, "trend_signal": 1, "fair_value": 0.044617, "relative_strength": -8.895831, "rate_of_change": 1.6380501282810445, "market_dynamics": 0.603485, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06, "high": 0.07385, "low": 0.055, "close": 0.0638, "volume": 2567317}, "trend_line": 0.04741, "activity_lines": {"activity_5": 0.0635, "activity_10": 0.068709, "activity_20": 0.06173, "activity_30": 0.05522}, "trend_signal": 1, "fair_value": 0.044737, "relative_strength": -1.752788, "rate_of_change": 2.28694714131607, "market_dynamics": 0.372298, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.056, "close": 0.0605, "volume": 1186140}, "trend_line": 0.04836, "activity_lines": {"activity_5": 0.06198, "activity_10": 0.066885, "activity_20": 0.062351, "activity_30": 0.056065}, "trend_signal": 1, "fair_value": 0.044837, "relative_strength": -2.571733, "rate_of_change": 2.003796667369752, "market_dynamics": 0.13951, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0605, "high": 0.064, "low": 0.05, "close": 0.0525, "volume": 4806839}, "trend_line": 0.04926, "activity_lines": {"activity_5": 0.058593, "activity_10": 0.06378, "activity_20": 0.062092, "activity_30": 0.056332}, "trend_signal": 1, "fair_value": 0.044901, "relative_strength": -11.980606, "rate_of_change": 1.8610421836228248, "market_dynamics": -0.079366, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.0488, "close": 0.0525, "volume": 2737564}, "trend_line": 0.050023, "activity_lines": {"activity_5": 0.05604, "activity_10": 0.060856, "activity_20": 0.06175, "activity_30": 0.056541}, "trend_signal": 1, "fair_value": 0.044965, "relative_strength": -9.23015, "rate_of_change": 1.5489240763296788, "market_dynamics": -0.296533, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.045, "close": 0.0475, "volume": 855736}, "trend_line": 0.050223, "activity_lines": {"activity_5": 0.052653, "activity_10": 0.057342, "activity_20": 0.060854, "activity_30": 0.056378}, "trend_signal": 1, "fair_value": 0.045029, "relative_strength": -13.416009, "rate_of_change": 0.3998160846010811, "market_dynamics": -0.556891, "expectation": {"probability": 35.5662, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0475, "high": 0.055, "low": 0.0449, "close": 0.045, "volume": 4430419}, "trend_line": 0.050457, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.054191, "activity_20": 0.059667, "activity_30": 0.056041}, "trend_signal": 0, "fair_value": 0.045093, "relative_strength": -15.260461, "rate_of_change": 0.4659219879338252, "market_dynamics": -0.722555, "expectation": {"probability": 27.6783, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0475, "high": 0.055, "low": 0.046, "close": 0.0485, "volume": 2991584}, "trend_line": 0.050757, "activity_lines": {"activity_5": 0.048167, "activity_10": 0.052404, "activity_20": 0.058772, "activity_30": 0.055915}, "trend_signal": 0, "fair_value": 0.045163, "relative_strength": -4.797014, "rate_of_change": 0.5945656697782165, "market_dynamics": -0.824785, "expectation": {"probability": 28.0284, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.042, "close": 0.045, "volume": 1945734}, "trend_line": 0.051007, "activity_lines": {"activity_5": 0.046767, "activity_10": 0.050416, "activity_20": 0.057485, "activity_30": 0.055543}, "trend_signal": 0, "fair_value": 0.045196, "relative_strength": -4.922698, "rate_of_change": 0.4925429004866329, "market_dynamics": -0.922149, "expectation": {"probability": 27.0687, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ffde936-f2b5-4141-a857-0ade7342f038/", "share_image": "https://sharemaestro.com/terminal/4ffde936-f2b5-4141-a857-0ade7342f038/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}