{"ticker": {"uuid": "4ffde936-f2b5-4141-a857-0ade7342f038", "symbol": "ZEN", "name": "Zenith Energy Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZEN rose 17.48%, moving from 5.15 to 6.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.57 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 42.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.05"}, {"label": "12-Week Change", "value": "17.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.57"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.6, "close": 6.05, "volume": 1186140}, "trend_line": 4.836, "activity_lines": {"activity_5": 6.198, "activity_10": 6.688545, "activity_20": 6.235095, "activity_30": 5.606473}, "trend_signal": 1, "fair_value": 4.483654, "relative_strength": -2.571733, "rate_of_change": 2.003796667369767, "market_dynamics": 0.139534, "expectation": {"probability": 42.3754, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.25, "volume": 1402400}, "trend_line": 6.425, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.640909, "activity_20": 4.930952, "activity_30": 5.551613}, "trend_signal": 0, "fair_value": 8.314038, "relative_strength": -44.16278, "rate_of_change": -2.281368821292781, "market_dynamics": 0.04364, "expectation": {"probability": 26.4071, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 1613003}, "trend_line": 6.283333, "activity_lines": {"activity_5": 4.35, "activity_10": 4.536364, "activity_20": 4.820238, "activity_30": 5.41129}, "trend_signal": 0, "fair_value": 8.278782, "relative_strength": -44.010212, "rate_of_change": -2.2049338521400776, "market_dynamics": 0.261435, "expectation": {"probability": 24.9626, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.5, "close": 3.75, "volume": 954254}, "trend_line": 6.116667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.359091, "activity_20": 4.680952, "activity_30": 5.247849}, "trend_signal": 0, "fair_value": 8.240321, "relative_strength": -48.756466, "rate_of_change": -2.652509424536312, "market_dynamics": 0.320445, "expectation": {"probability": 25.4867, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.75, "high": 4.0, "low": 2.8, "close": 3.5, "volume": 2143360}, "trend_line": 5.941667, "activity_lines": {"activity_5": 3.883333, "activity_10": 4.163636, "activity_20": 4.536905, "activity_30": 5.079032}, "trend_signal": 0, "fair_value": 8.208269, "relative_strength": -52.101269, "rate_of_change": -2.861035266428593, "market_dynamics": 0.347234, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.5, "high": 4.08, "low": 3.0, "close": 3.75, "volume": 302024}, "trend_line": 5.791667, "activity_lines": {"activity_5": 3.783333, "activity_10": 4.045455, "activity_20": 4.433333, "activity_30": 4.937634}, "trend_signal": 0, "fair_value": 8.182628, "relative_strength": -46.214824, "rate_of_change": -2.5245440378937336, "market_dynamics": -0.097968, "expectation": {"probability": 23.4672, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 2765174}, "trend_line": 5.65, "activity_lines": {"activity_5": 3.816667, "activity_10": 4.0, "activity_20": 4.365476, "activity_30": 4.822043}, "trend_signal": 0, "fair_value": 8.165, "relative_strength": -43.42331, "rate_of_change": -2.446048780083523, "market_dynamics": -0.238134, "expectation": {"probability": 24.2336, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.25, "volume": 408003}, "trend_line": 5.516667, "activity_lines": {"activity_5": 3.95, "activity_10": 4.013636, "activity_20": 4.329762, "activity_30": 4.73172}, "trend_signal": 0, "fair_value": 8.145769, "relative_strength": -41.117293, "rate_of_change": -2.359876106194697, "market_dynamics": -0.192983, "expectation": {"probability": 24.5537, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 167718}, "trend_line": 5.391667, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.036364, "activity_20": 4.29881, "activity_30": 4.65}, "trend_signal": 0, "fair_value": 8.126538, "relative_strength": -40.674317, "rate_of_change": -2.2658608902803086, "market_dynamics": -0.134301, "expectation": {"probability": 24.5757, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.25, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 427712}, "trend_line": 5.258333, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.109091, "activity_20": 4.296429, "activity_30": 4.592473}, "trend_signal": 0, "fair_value": 8.115321, "relative_strength": -35.37489, "rate_of_change": -2.472964298425693, "market_dynamics": 0.393803, "expectation": {"probability": 27.7677, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 176825}, "trend_line": 5.1, "activity_lines": {"activity_5": 4.3, "activity_10": 4.136364, "activity_20": 4.271429, "activity_30": 4.527419}, "trend_signal": 0, "fair_value": 8.105705, "relative_strength": -37.901759, "rate_of_change": -3.011087354110147, "market_dynamics": 0.595071, "expectation": {"probability": 28.0645, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 235533}, "trend_line": 4.958333, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.122727, "activity_20": 4.22381, "activity_30": 4.456452}, "trend_signal": 0, "fair_value": 8.097692, "relative_strength": -38.65909, "rate_of_change": -2.77778431372549, "market_dynamics": 0.720259, "expectation": {"probability": 28.1149, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 135184}, "trend_line": 4.816667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.113636, "activity_20": 4.182143, "activity_30": 4.394624}, "trend_signal": 0, "fair_value": 8.091282, "relative_strength": -38.145275, "rate_of_change": -2.857129603840643, "market_dynamics": 0.833692, "expectation": {"probability": 27.7149, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.5, "close": 3.75, "volume": 138620}, "trend_line": 4.683333, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.063636, "activity_20": 4.122619, "activity_30": 4.325806}, "trend_signal": 0, "fair_value": 8.084872, "relative_strength": -41.661763, "rate_of_change": -2.7681797392263077, "market_dynamics": 0.701435, "expectation": {"probability": 28.0645, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 18017}, "trend_line": 4.575, "activity_lines": {"activity_5": 3.866667, "activity_10": 4.013636, "activity_20": 4.070238, "activity_30": 4.265591}, "trend_signal": 0, "fair_value": 8.078462, "relative_strength": -40.629909, "rate_of_change": -2.3131603069864988, "market_dynamics": 0.586075, "expectation": {"probability": 27.6108, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 4709}, "trend_line": 4.5, "activity_lines": {"activity_5": 3.883333, "activity_10": 4.004545, "activity_20": 4.04881, "activity_30": 4.228495}, "trend_signal": 0, "fair_value": 8.075256, "relative_strength": -37.355918, "rate_of_change": -1.6393442622950858, "market_dynamics": 0.627014, "expectation": {"probability": 28.3755, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 3.75, "volume": 134576}, "trend_line": 4.433333, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.945455, "activity_20": 4.009524, "activity_30": 4.180108}, "trend_signal": 0, "fair_value": 8.070449, "relative_strength": -39.699213, "rate_of_change": -1.4814888888888846, "market_dynamics": 0.599746, "expectation": {"probability": 28.8414, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 293096}, "trend_line": 4.383333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.890909, "activity_20": 3.975, "activity_30": 4.136022}, "trend_signal": 0, "fair_value": 8.067244, "relative_strength": -37.844717, "rate_of_change": -1.1278196336706452, "market_dynamics": 0.686226, "expectation": {"probability": 28.6141, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.3, "close": 3.4, "volume": 199339}, "trend_line": 4.321667, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.781818, "activity_20": 3.911905, "activity_30": 4.072581}, "trend_signal": 0, "fair_value": 8.061795, "relative_strength": -41.508444, "rate_of_change": -1.4068290043216125, "market_dynamics": 0.671243, "expectation": {"probability": 28.7389, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.3, "close": 3.4, "volume": 14017}, "trend_line": 4.276667, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.688182, "activity_20": 3.854048, "activity_30": 4.013118}, "trend_signal": 0, "fair_value": 8.056346, "relative_strength": -41.019946, "rate_of_change": -1.0412648637666884, "market_dynamics": 0.476001, "expectation": {"probability": 28.5608, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.0, "close": 3.125, "volume": 305127}, "trend_line": 4.230833, "activity_lines": {"activity_5": 3.378333, "activity_10": 3.564545, "activity_20": 3.775238, "activity_30": 3.938817}, "trend_signal": 0, "fair_value": 8.049135, "relative_strength": -43.090028, "rate_of_change": -1.0717224417987221, "market_dynamics": 0.192944, "expectation": {"probability": 28.5866, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.125, "high": 3.25, "low": 3.0, "close": 3.125, "volume": 222752}, "trend_line": 4.16, "activity_lines": {"activity_5": 3.258333, "activity_10": 3.461364, "activity_20": 3.702976, "activity_30": 3.867473}, "trend_signal": 0, "fair_value": 8.041923, "relative_strength": -40.925947, "rate_of_change": -1.6742093105541977, "market_dynamics": -0.200209, "expectation": {"probability": 26.9727, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.125, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 157883}, "trend_line": 4.093333, "activity_lines": {"activity_5": 3.221667, "activity_10": 3.396818, "activity_20": 3.647976, "activity_30": 3.808763}, "trend_signal": 0, "fair_value": 8.037115, "relative_strength": -38.377005, "rate_of_change": -1.6025721153846109, "market_dynamics": -0.427665, "expectation": {"probability": 27.5458, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.784, "close": 3.25, "volume": 257082}, "trend_line": 4.026667, "activity_lines": {"activity_5": 3.218333, "activity_10": 3.345909, "activity_20": 3.597738, "activity_30": 3.754355}, "trend_signal": 0, "fair_value": 8.035513, "relative_strength": -36.605877, "rate_of_change": -1.628648341095155, "market_dynamics": -0.593296, "expectation": {"probability": 28.0846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.8, "close": 3.15, "volume": 215112}, "trend_line": 3.956667, "activity_lines": {"activity_5": 3.191667, "activity_10": 3.285909, "activity_20": 3.540357, "activity_30": 3.697796}, "trend_signal": 0, "fair_value": 8.033269, "relative_strength": -38.491352, "rate_of_change": -1.7384104521183361, "market_dynamics": -0.633032, "expectation": {"probability": 27.1948, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.0, "close": 3.15, "volume": 26616}, "trend_line": 3.886667, "activity_lines": {"activity_5": 3.181667, "activity_10": 3.236818, "activity_20": 3.484643, "activity_30": 3.645753}, "trend_signal": 0, "fair_value": 8.031026, "relative_strength": -37.031711, "rate_of_change": -1.7691658155715364, "market_dynamics": -0.589457, "expectation": {"probability": 28.1351, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.15, "high": 3.49, "low": 3.0, "close": 2.9, "volume": 578853}, "trend_line": 3.825, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.157727, "activity_20": 3.407976, "activity_30": 3.582097}, "trend_signal": 0, "fair_value": 8.027179, "relative_strength": -41.0346, "rate_of_change": -1.5866293664983366, "market_dynamics": -0.565392, "expectation": {"probability": 27.1018, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.9, "high": 3.7, "low": 2.74, "close": 3.2, "volume": 1843603}, "trend_line": 3.773333, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.148636, "activity_20": 3.365119, "activity_30": 3.541774}, "trend_signal": 0, "fair_value": 8.010833, "relative_strength": -33.826398, "rate_of_change": -1.3507712418300688, "market_dynamics": -0.285932, "expectation": {"probability": 27.6277, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.0, "close": 3.1, "volume": 22565}, "trend_line": 3.726667, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.131364, "activity_20": 3.317738, "activity_30": 3.498333}, "trend_signal": 0, "fair_value": 7.998654, "relative_strength": -34.674391, "rate_of_change": -1.2367315580151579, "market_dynamics": -0.169237, "expectation": {"probability": 27.1798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.75, "close": 2.95, "volume": 504838}, "trend_line": 3.675, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.092273, "activity_20": 3.261548, "activity_30": 3.448226}, "trend_signal": 0, "fair_value": 7.967885, "relative_strength": -37.428685, "rate_of_change": -1.3864131139165408, "market_dynamics": -0.086244, "expectation": {"probability": 26.4196, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.7, "close": 2.85, "volume": 120162}, "trend_line": 3.62, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.043182, "activity_20": 3.203214, "activity_30": 3.395}, "trend_signal": 0, "fair_value": 7.901218, "relative_strength": -38.466669, "rate_of_change": -1.4965986394557746, "market_dynamics": -0.075816, "expectation": {"probability": 25.7694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.7, "close": 3.0, "volume": 422687}, "trend_line": 3.578333, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.026364, "activity_20": 3.165833, "activity_30": 3.355}, "trend_signal": 0, "fair_value": 7.840321, "relative_strength": -33.332796, "rate_of_change": -1.1510220994475109, "market_dynamics": -0.087444, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.0, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 381873}, "trend_line": 3.54, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.03, "activity_20": 3.142738, "activity_30": 3.32414}, "trend_signal": 0, "fair_value": 7.787436, "relative_strength": -28.792534, "rate_of_change": -1.071253010829349, "market_dynamics": 0.233478, "expectation": {"probability": 28.5204, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.012, "close": 3.1, "volume": 82452}, "trend_line": 3.518333, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.036364, "activity_20": 3.123929, "activity_30": 3.295753}, "trend_signal": 0, "fair_value": 7.731987, "relative_strength": -25.617996, "rate_of_change": -0.6120621468926519, "market_dynamics": 0.546433, "expectation": {"probability": 28.6556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 98049}, "trend_line": 3.505, "activity_lines": {"activity_5": 3.07, "activity_10": 3.045455, "activity_20": 3.108214, "activity_30": 3.268763}, "trend_signal": 0, "fair_value": 7.686474, "relative_strength": -25.624362, "rate_of_change": -0.3789578757894793, "market_dynamics": 0.92089, "expectation": {"probability": 28.8946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.8, "close": 3.05, "volume": 123712}, "trend_line": 3.481667, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.046364, "activity_20": 3.090833, "activity_30": 3.239409}, "trend_signal": 0, "fair_value": 7.63391, "relative_strength": -25.104615, "rate_of_change": -0.6657061340941527, "market_dynamics": 1.03814, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.05, "high": 2.9, "low": 2.8, "close": 2.9, "volume": 83127}, "trend_line": 3.445, "activity_lines": {"activity_5": 3.02, "activity_10": 3.021818, "activity_20": 3.06369, "activity_30": 3.201882}, "trend_signal": 0, "fair_value": 7.570769, "relative_strength": -27.059674, "rate_of_change": -1.0531449446486412, "market_dynamics": 0.886179, "expectation": {"probability": 27.385, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.9, "high": 3.275, "low": 2.8, "close": 3.05, "volume": 434790}, "trend_line": 3.405, "activity_lines": {"activity_5": 3.02, "activity_10": 3.024545, "activity_20": 3.054881, "activity_30": 3.176398}, "trend_signal": 0, "fair_value": 7.517885, "relative_strength": -23.592244, "rate_of_change": -1.1611030478955018, "market_dynamics": 0.899391, "expectation": {"probability": 28.018, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.8, "close": 2.9, "volume": 366376}, "trend_line": 3.36, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.002727, "activity_20": 3.035119, "activity_30": 3.143817}, "trend_signal": 0, "fair_value": 7.470769, "relative_strength": -26.331581, "rate_of_change": -1.3215859030836985, "market_dynamics": 0.815738, "expectation": {"probability": 27.6459, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.5, "close": 2.7, "volume": 198000}, "trend_line": 3.3, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.948182, "activity_20": 2.99869, "activity_30": 3.101237}, "trend_signal": 0, "fair_value": 7.420769, "relative_strength": -30.38947, "rate_of_change": -1.7857142857142874, "market_dynamics": 0.634514, "expectation": {"probability": 27.4042, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.508, "close": 2.7, "volume": 5096}, "trend_line": 3.248333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.898182, "activity_20": 2.965595, "activity_30": 3.062527}, "trend_signal": 0, "fair_value": 7.364038, "relative_strength": -29.306967, "rate_of_change": -1.5656666666666572, "market_dynamics": 0.549619, "expectation": {"probability": 27.6574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.5, "close": 2.6, "volume": 116668}, "trend_line": 3.201667, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.832727, "activity_20": 2.925, "activity_30": 3.020699}, "trend_signal": 0, "fair_value": 7.310192, "relative_strength": -31.702224, "rate_of_change": -1.4366137954452358, "market_dynamics": 0.182912, "expectation": {"probability": 26.9689, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.25, "close": 2.55, "volume": 353663}, "trend_line": 3.153333, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.765455, "activity_20": 2.882143, "activity_30": 2.978656}, "trend_signal": 0, "fair_value": 7.259231, "relative_strength": -33.997198, "rate_of_change": -1.5096510661477318, "market_dynamics": -0.063068, "expectation": {"probability": 26.0883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.2, "close": 2.3, "volume": 374477}, "trend_line": 3.105, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.662727, "activity_20": 2.81881, "activity_30": 2.923602}, "trend_signal": 0, "fair_value": 7.209872, "relative_strength": -39.681108, "rate_of_change": -1.5327591472261242, "market_dynamics": -0.262894, "expectation": {"probability": 25.992, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.3, "high": 2.52, "low": 2.0, "close": 2.2, "volume": 478986}, "trend_line": 3.053333, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.556364, "activity_20": 2.750476, "activity_30": 2.865215}, "trend_signal": 0, "fair_value": 7.159872, "relative_strength": -41.055927, "rate_of_change": -1.6639935587761716, "market_dynamics": -0.471736, "expectation": {"probability": 25.7465, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.2, "high": 2.4, "low": 1.8, "close": 2.05, "volume": 53654}, "trend_line": 2.988333, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.439091, "activity_20": 2.672381, "activity_30": 2.800484}, "trend_signal": 0, "fair_value": 7.113718, "relative_strength": -44.729705, "rate_of_change": -2.1288211931027488, "market_dynamics": -0.718603, "expectation": {"probability": 25.6138, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.05, "high": 2.3, "low": 2.0, "close": 2.2, "volume": 301182}, "trend_line": 2.936667, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.367273, "activity_20": 2.61381, "activity_30": 2.749624}, "trend_signal": 0, "fair_value": 7.068526, "relative_strength": -38.963043, "rate_of_change": -1.7289237845983025, "market_dynamics": -0.879564, "expectation": {"probability": 26.2232, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.006, "close": 2.15, "volume": 400385}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.16, "activity_10": 2.299091, "activity_20": 2.55381, "activity_30": 2.698871}, "trend_signal": 0, "fair_value": 7.024615, "relative_strength": -41.138498, "rate_of_change": -1.8161405430033435, "market_dynamics": -0.924725, "expectation": {"probability": 26.1727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.8, "close": 2.05, "volume": 373408}, "trend_line": 2.838333, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.229091, "activity_20": 2.489286, "activity_30": 2.645108}, "trend_signal": 0, "fair_value": 6.981667, "relative_strength": -43.505651, "rate_of_change": -1.560693822045526, "market_dynamics": -0.985085, "expectation": {"probability": 26.0792, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.0, "close": 2.05, "volume": 68371}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.09, "activity_10": 2.174545, "activity_20": 2.429762, "activity_30": 2.594247}, "trend_signal": 0, "fair_value": 6.938718, "relative_strength": -44.082039, "rate_of_change": -1.5854376494935558, "market_dynamics": -0.936293, "expectation": {"probability": 26.1111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.05, "high": 2.002, "low": 1.75, "close": 1.95, "volume": 74599}, "trend_line": 2.754167, "activity_lines": {"activity_5": 2.04, "activity_10": 2.113636, "activity_20": 2.365, "activity_30": 2.539839}, "trend_signal": 0, "fair_value": 6.895128, "relative_strength": -45.890106, "rate_of_change": -1.4021242723298746, "market_dynamics": -1.024878, "expectation": {"probability": 25.6065, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.5, "close": 1.85, "volume": 678658}, "trend_line": 2.711667, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.048182, "activity_20": 2.295, "activity_30": 2.481505}, "trend_signal": 0, "fair_value": 6.850897, "relative_strength": -47.158378, "rate_of_change": -1.5431163034049855, "market_dynamics": -1.032319, "expectation": {"probability": 25.5245, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.85, "high": 2.02, "low": 1.7, "close": 1.8, "volume": 841785}, "trend_line": 2.663333, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.987273, "activity_20": 2.225714, "activity_30": 2.422688}, "trend_signal": 0, "fair_value": 6.803141, "relative_strength": -47.425951, "rate_of_change": -1.7824460009285674, "market_dynamics": -1.012771, "expectation": {"probability": 24.8402, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.7, "close": 1.9, "volume": 479448}, "trend_line": 2.618333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.958182, "activity_20": 2.172143, "activity_30": 2.373441}, "trend_signal": 0, "fair_value": 6.757628, "relative_strength": -43.431451, "rate_of_change": -1.689612226484648, "market_dynamics": -0.879362, "expectation": {"probability": 25.3223, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.9, "high": 2.175, "low": 1.8, "close": 1.9, "volume": 1084382}, "trend_line": 2.576667, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.936364, "activity_20": 2.124286, "activity_30": 2.327097}, "trend_signal": 0, "fair_value": 6.712115, "relative_strength": -41.861328, "rate_of_change": -1.5913178346680792, "market_dynamics": -0.583031, "expectation": {"probability": 25.8005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 365312}, "trend_line": 2.538333, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.938182, "activity_20": 2.091667, "activity_30": 2.289892}, "trend_signal": 0, "fair_value": 6.668846, "relative_strength": -38.712733, "rate_of_change": -1.487735900680991, "market_dynamics": -0.332423, "expectation": {"probability": 26.0006, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 626881}, "trend_line": 2.505, "activity_lines": {"activity_5": 1.92, "activity_10": 1.922727, "activity_20": 2.054524, "activity_30": 2.24871}, "trend_signal": 0, "fair_value": 6.624936, "relative_strength": -40.583068, "rate_of_change": -1.3131846767150046, "market_dynamics": -0.011691, "expectation": {"probability": 26.2976, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.85, "volume": 1749810}, "trend_line": 2.46, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.903636, "activity_20": 2.017381, "activity_30": 2.206452}, "trend_signal": 0, "fair_value": 6.572692, "relative_strength": -41.592132, "rate_of_change": -1.7964071856287396, "market_dynamics": 0.388811, "expectation": {"probability": 25.8298, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.85, "high": 1.885, "low": 1.8, "close": 1.85, "volume": 461611}, "trend_line": 2.418333, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.89, "activity_20": 1.985952, "activity_30": 2.167097}, "trend_signal": 0, "fair_value": 6.525321, "relative_strength": -41.016808, "rate_of_change": -1.693780487804874, "market_dynamics": 0.508435, "expectation": {"probability": 26.1264, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.8, "close": 1.85, "volume": 190428}, "trend_line": 2.381667, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.88, "activity_20": 1.959524, "activity_30": 2.13043}, "trend_signal": 0, "fair_value": 6.473077, "relative_strength": -39.307354, "rate_of_change": -1.5161683688722714, "market_dynamics": 0.538831, "expectation": {"probability": 25.5459, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.805, "close": 1.85, "volume": 151947}, "trend_line": 2.348333, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.873636, "activity_20": 1.937143, "activity_30": 2.096129}, "trend_signal": 0, "fair_value": 6.403205, "relative_strength": -39.230617, "rate_of_change": -1.399607921678405, "market_dynamics": 0.451451, "expectation": {"probability": 24.658, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.45, "close": 1.8, "volume": 875984}, "trend_line": 2.308333, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.86, "activity_20": 1.914048, "activity_30": 2.060753}, "trend_signal": 0, "fair_value": 6.337821, "relative_strength": -38.871319, "rate_of_change": -1.703335940856752, "market_dynamics": 0.337956, "expectation": {"probability": 24.219, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.39, "close": 1.45, "volume": 531320}, "trend_line": 2.253333, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.783636, "activity_20": 1.861429, "activity_30": 2.005376}, "trend_signal": 0, "fair_value": 6.275, "relative_strength": -49.677067, "rate_of_change": -2.3826718242125446, "market_dynamics": 0.117138, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 144262}, "trend_line": 2.195, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.695455, "activity_20": 1.804524, "activity_30": 1.947097}, "trend_signal": 0, "fair_value": 6.217949, "relative_strength": -52.959515, "rate_of_change": -2.58874298650045, "market_dynamics": -0.176855, "expectation": {"probability": 24.1399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 47815}, "trend_line": 2.136667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.617273, "activity_20": 1.752143, "activity_30": 1.892581}, "trend_signal": 0, "fair_value": 6.164103, "relative_strength": -52.029007, "rate_of_change": -2.657539863325729, "market_dynamics": -0.424017, "expectation": {"probability": 23.878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.1, "close": 1.25, "volume": 1006743}, "trend_line": 2.076667, "activity_lines": {"activity_5": 1.36, "activity_10": 1.530909, "activity_20": 1.694286, "activity_30": 1.835376}, "trend_signal": 0, "fair_value": 6.109615, "relative_strength": -54.935512, "rate_of_change": -2.8081118864100043, "market_dynamics": -0.687695, "expectation": {"probability": 23.8953, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.15, "close": 1.25, "volume": 264460}, "trend_line": 2.021667, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.458182, "activity_20": 1.640238, "activity_30": 1.782043}, "trend_signal": 0, "fair_value": 6.053526, "relative_strength": -52.907294, "rate_of_change": -2.648474695268917, "market_dynamics": -0.827961, "expectation": {"probability": 23.4952, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 7344}, "trend_line": 1.961667, "activity_lines": {"activity_5": 1.27, "activity_10": 1.397273, "activity_20": 1.590714, "activity_30": 1.732258}, "trend_signal": 0, "fair_value": 5.994231, "relative_strength": -52.391272, "rate_of_change": -2.967847820635141, "market_dynamics": -0.958011, "expectation": {"probability": 22.9855, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.2, "close": 1.25, "volume": 14745}, "trend_line": 1.906667, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.347273, "activity_20": 1.545476, "activity_30": 1.686344}, "trend_signal": 0, "fair_value": 5.933333, "relative_strength": -51.146849, "rate_of_change": -2.8037378413359737, "market_dynamics": -1.047026, "expectation": {"probability": 22.7808, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 117888}, "trend_line": 1.856667, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.299091, "activity_20": 1.499286, "activity_30": 1.640753}, "trend_signal": 0, "fair_value": 5.872115, "relative_strength": -52.590234, "rate_of_change": -2.622377163920067, "market_dynamics": -1.213761, "expectation": {"probability": 22.847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.2, "high": 1.6, "low": 1.11, "close": 1.5, "volume": 743992}, "trend_line": 1.816667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.317273, "activity_20": 1.485714, "activity_30": 1.617742}, "trend_signal": 0, "fair_value": 5.812821, "relative_strength": -39.406175, "rate_of_change": -2.1543981769482645, "market_dynamics": -0.855283, "expectation": {"probability": 22.5518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.5, "close": 1.5, "volume": 76687}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.39, "activity_10": 1.341818, "activity_20": 1.474286, "activity_30": 1.597312}, "trend_signal": 0, "fair_value": 5.75, "relative_strength": -38.151777, "rate_of_change": -2.0183666021345683, "market_dynamics": -0.436864, "expectation": {"probability": 22.9476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 289053}, "trend_line": 1.745, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.371818, "activity_20": 1.464524, "activity_30": 1.579247}, "trend_signal": 0, "fair_value": 5.684295, "relative_strength": -37.939971, "rate_of_change": -1.9662921348314562, "market_dynamics": 0.039054, "expectation": {"probability": 22.8901, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.3, "close": 1.45, "volume": 357449}, "trend_line": 1.716667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.391818, "activity_20": 1.451429, "activity_30": 1.560215}, "trend_signal": 0, "fair_value": 5.610256, "relative_strength": -38.172812, "rate_of_change": -1.6236676217765134, "market_dynamics": 0.546646, "expectation": {"probability": 22.7376, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.3, "close": 1.4, "volume": 240505}, "trend_line": 1.69, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.400909, "activity_20": 1.435714, "activity_30": 1.539785}, "trend_signal": 0, "fair_value": 5.548718, "relative_strength": -38.674855, "rate_of_change": -1.5534171740937524, "market_dynamics": 0.606165, "expectation": {"probability": 22.6607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 560}, "trend_line": 1.668333, "activity_lines": {"activity_5": 1.43, "activity_10": 1.409091, "activity_20": 1.422381, "activity_30": 1.521075}, "trend_signal": 0, "fair_value": 5.491987, "relative_strength": -36.709844, "rate_of_change": -1.2820710059171527, "market_dynamics": 0.672232, "expectation": {"probability": 21.9936, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.3, "close": 1.45, "volume": 255049}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.43, "activity_10": 1.423636, "activity_20": 1.416667, "activity_30": 1.506989}, "trend_signal": 0, "fair_value": 5.439744, "relative_strength": -33.254032, "rate_of_change": -1.498501797902465, "market_dynamics": 0.774879, "expectation": {"probability": 21.907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.3, "close": 1.5, "volume": 833530}, "trend_line": 1.621667, "activity_lines": {"activity_5": 1.45, "activity_10": 1.443636, "activity_20": 1.417857, "activity_30": 1.497742}, "trend_signal": 0, "fair_value": 5.382051, "relative_strength": -31.44118, "rate_of_change": -1.3184181173261877, "market_dynamics": 0.946175, "expectation": {"probability": 22.1574, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.4, "close": 1.5, "volume": 1815399}, "trend_line": 1.603333, "activity_lines": {"activity_5": 1.47, "activity_10": 1.459091, "activity_20": 1.420714, "activity_30": 1.489892}, "trend_signal": 0, "fair_value": 5.325962, "relative_strength": -30.621044, "rate_of_change": -1.1305650296885903, "market_dynamics": 1.154548, "expectation": {"probability": 22.7945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 4529189}, "trend_line": 1.585, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.47, "activity_20": 1.425238, "activity_30": 1.483226}, "trend_signal": 0, "fair_value": 5.276282, "relative_strength": -29.536462, "rate_of_change": -1.1434305911498068, "market_dynamics": 1.377939, "expectation": {"probability": 22.6848, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.5, "high": 1.68, "low": 1.4, "close": 1.6, "volume": 418446}, "trend_line": 1.573333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.493636, "activity_20": 1.440952, "activity_30": 1.484194}, "trend_signal": 0, "fair_value": 5.228846, "relative_strength": -23.521522, "rate_of_change": -0.7360883280757017, "market_dynamics": 1.398055, "expectation": {"probability": 22.5529, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.6, "high": 2.74, "low": 1.6, "close": 2.44, "volume": 12749921}, "trend_line": 1.593, "activity_lines": {"activity_5": 1.84, "activity_10": 1.668182, "activity_20": 1.537857, "activity_30": 1.540108}, "trend_signal": 0, "fair_value": 5.186795, "relative_strength": 20.490015, "rate_of_change": 1.2500214512757235, "market_dynamics": 1.481575, "expectation": {"probability": 22.0085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.5, "high": 6.0, "low": 2.4, "close": 4.6, "volume": 20206100}, "trend_line": 1.686333, "activity_lines": {"activity_5": 2.804, "activity_10": 2.218364, "activity_20": 1.837429, "activity_30": 1.734108}, "trend_signal": 1, "fair_value": 5.160192, "relative_strength": 121.997348, "rate_of_change": 5.858945386064037, "market_dynamics": 1.558645, "expectation": {"probability": 25.1055, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.35, "high": 6.1, "low": 4.42, "close": 5.85, "volume": 18115795}, "trend_line": 1.818, "activity_lines": {"activity_5": 3.978, "activity_10": 2.939455, "activity_20": 2.241048, "activity_30": 2.002731}, "trend_signal": 1, "fair_value": 5.138397, "relative_strength": 173.139771, "rate_of_change": 7.80788847754269, "market_dynamics": 1.638928, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.25, "high": 6.3, "low": 4.8, "close": 6.15, "volume": 11617804}, "trend_line": 1.959667, "activity_lines": {"activity_5": 4.962, "activity_10": 3.635091, "activity_20": 2.65181, "activity_30": 2.282215}, "trend_signal": 1, "fair_value": 5.121731, "relative_strength": 179.301788, "rate_of_change": 7.792464246424642, "market_dynamics": 1.760081, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.35, "high": 6.45, "low": 4.9, "close": 5.9, "volume": 27250489}, "trend_line": 2.089667, "activity_lines": {"activity_5": 5.552667, "activity_10": 4.198909, "activity_20": 3.015905, "activity_30": 2.53643}, "trend_signal": 1, "fair_value": 5.103462, "relative_strength": 154.754432, "rate_of_change": 6.6337801269297225, "market_dynamics": 1.760081, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.9, "high": 7.0, "low": 5.3, "close": 7.0, "volume": 8802679}, "trend_line": 2.259667, "activity_lines": {"activity_5": 6.223333, "activity_10": 4.880909, "activity_20": 3.462619, "activity_30": 2.853226}, "trend_signal": 1, "fair_value": 5.095449, "relative_strength": 193.695434, "rate_of_change": 8.135267485202185, "market_dynamics": 1.677527, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.75, "high": 11.9, "low": 6.6, "close": 9.95, "volume": 30145818}, "trend_line": 2.529667, "activity_lines": {"activity_5": 7.573333, "activity_10": 5.998364, "activity_20": 4.162905, "activity_30": 3.349376}, "trend_signal": 1, "fair_value": 5.101538, "relative_strength": 289.270274, "rate_of_change": 11.948663232237317, "market_dynamics": 1.677527, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.65, "high": 10.2, "low": 7.104, "close": 9.3, "volume": 18409833}, "trend_line": 2.778, "activity_lines": {"activity_5": 8.35, "activity_10": 6.844, "activity_20": 4.759857, "activity_30": 3.786172}, "trend_signal": 1, "fair_value": 5.108269, "relative_strength": 247.190578, "rate_of_change": 9.81682569286788, "market_dynamics": 1.635686, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.804, "high": 10.0, "low": 8.0, "close": 8.25, "volume": 4272945}, "trend_line": 2.991333, "activity_lines": {"activity_5": 8.546667, "activity_10": 7.356909, "activity_20": 5.218476, "activity_30": 4.139204}, "trend_signal": 1, "fair_value": 5.108269, "relative_strength": 196.684469, "rate_of_change": 7.6793736501079914, "market_dynamics": 1.378048, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.25, "high": 10.0, "low": 7.5, "close": 9.3, "volume": 5391621}, "trend_line": 3.239667, "activity_lines": {"activity_5": 8.953333, "activity_10": 7.938, "activity_20": 5.743524, "activity_30": 4.546215}, "trend_signal": 1, "fair_value": 5.115, "relative_strength": 223.632024, "rate_of_change": 8.301783853552909, "market_dynamics": 1.206754, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.3, "high": 9.5, "low": 7.86, "close": 8.3, "volume": 5633404}, "trend_line": 3.456333, "activity_lines": {"activity_5": 8.8, "activity_10": 8.197273, "activity_20": 6.13619, "activity_30": 4.872688}, "trend_signal": 1, "fair_value": 5.116923, "relative_strength": 174.508551, "rate_of_change": 6.687909590707935, "market_dynamics": 0.907166, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.4, "high": 8.779, "low": 6.75, "close": 8.25, "volume": 7459064}, "trend_line": 3.683, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.340909, "activity_20": 6.491714, "activity_30": 5.181957}, "trend_signal": 1, "fair_value": 5.104103, "relative_strength": 167.95705, "rate_of_change": 6.558019727844509, "market_dynamics": 0.6688, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.25, "high": 8.7, "low": 7.504, "close": 8.5, "volume": 2445810}, "trend_line": 3.921333, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.463636, "activity_20": 6.838905, "activity_30": 5.492731}, "trend_signal": 1, "fair_value": 5.100897, "relative_strength": 168.174874, "rate_of_change": 6.471164811295149, "market_dynamics": 0.572128, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.5, "high": 9.5, "low": 7.525, "close": 7.65, "volume": 4160523}, "trend_line": 4.131333, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.383636, "activity_20": 7.071571, "activity_30": 5.73329}, "trend_signal": 1, "fair_value": 5.085833, "relative_strength": 134.04888, "rate_of_change": 5.355321774508809, "market_dynamics": 0.391553, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.65, "high": 8.0, "low": 7.0, "close": 7.65, "volume": 3524847}, "trend_line": 4.344667, "activity_lines": {"activity_5": 7.943333, "activity_10": 8.276364, "activity_20": 7.274476, "activity_30": 5.960301}, "trend_signal": 1, "fair_value": 5.073974, "relative_strength": 126.863051, "rate_of_change": 5.163805483605427, "market_dynamics": 0.202134, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.65, "high": 8.9, "low": 7.01, "close": 7.1, "volume": 3373204}, "trend_line": 4.539667, "activity_lines": {"activity_5": 7.62, "activity_10": 8.037273, "activity_20": 7.395238, "activity_30": 6.138065}, "trend_signal": 1, "fair_value": 5.055385, "relative_strength": 119.789727, "rate_of_change": 4.488261125651273, "market_dynamics": -0.057083, "expectation": {"probability": 32.4153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.1, "high": 7.6, "low": 6.5, "close": 7.25, "volume": 2254104}, "trend_line": 4.739667, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.823636, "activity_20": 7.503381, "activity_30": 6.312925}, "trend_signal": 1, "fair_value": 5.037756, "relative_strength": 120.090403, "rate_of_change": 4.4056094863345745, "market_dynamics": -0.309756, "expectation": {"probability": 34.3496, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.25, "high": 7.35, "low": 6.8, "close": 7.2, "volume": 1785166}, "trend_line": 4.938, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.65, "activity_20": 7.579381, "activity_30": 6.471656}, "trend_signal": 1, "fair_value": 5.02141, "relative_strength": 104.71642, "rate_of_change": 4.184534483118748, "market_dynamics": -0.501135, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.2, "high": 9.1, "low": 6.8, "close": 8.75, "volume": 3507370}, "trend_line": 5.189667, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.796364, "activity_20": 7.775857, "activity_30": 6.717591}, "trend_signal": 1, "fair_value": 5.018205, "relative_strength": 136.364347, "rate_of_change": 5.096537059538281, "market_dynamics": -0.556374, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.75, "high": 9.2, "low": 8.25, "close": 8.8, "volume": 1594905}, "trend_line": 5.433, "activity_lines": {"activity_5": 8.146667, "activity_10": 7.942727, "activity_20": 7.942571, "activity_30": 6.950516}, "trend_signal": 1, "fair_value": 5.016923, "relative_strength": 125.089935, "rate_of_change": 4.688797951776093, "market_dynamics": -0.554443, "expectation": {"probability": 38.4348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.0, "close": 8.55, "volume": 1705836}, "trend_line": 5.668, "activity_lines": {"activity_5": 8.39, "activity_10": 8.052727, "activity_20": 8.05119, "activity_30": 7.151613}, "trend_signal": 1, "fair_value": 5.018846, "relative_strength": 112.948074, "rate_of_change": 4.3254187373458555, "market_dynamics": -0.578328, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.55, "high": 11.5, "low": 8.2, "close": 10.75, "volume": 2933045}, "trend_line": 5.976333, "activity_lines": {"activity_5": 9.27, "activity_10": 8.558182, "activity_20": 8.340238, "activity_30": 7.479484}, "trend_signal": 1, "fair_value": 5.033269, "relative_strength": 153.296593, "rate_of_change": 5.439890613973186, "market_dynamics": -0.417712, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.95, "high": 13.0, "low": 10.1, "close": 12.0, "volume": 5969059}, "trend_line": 6.328, "activity_lines": {"activity_5": 10.333333, "activity_10": 9.245455, "activity_20": 8.719048, "activity_30": 7.868108}, "trend_signal": 1, "fair_value": 5.055705, "relative_strength": 169.430514, "rate_of_change": 5.884327396080505, "market_dynamics": -0.150844, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.5, "high": 17.0, "low": 12.0, "close": 16.0, "volume": 5311650}, "trend_line": 6.814667, "activity_lines": {"activity_5": 12.41, "activity_10": 10.596364, "activity_20": 9.449524, "activity_30": 8.492108}, "trend_signal": 1, "fair_value": 5.103782, "relative_strength": 236.65581, "rate_of_change": 7.6906921618204755, "market_dynamics": 0.2307, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.0, "high": 16.5, "low": 13.5, "close": 14.25, "volume": 3191857}, "trend_line": 7.243, "activity_lines": {"activity_5": 13.42, "activity_10": 11.477273, "activity_20": 9.966429, "activity_30": 8.971806}, "trend_signal": 1, "fair_value": 5.139038, "relative_strength": 183.69563, "rate_of_change": 6.285457528592377, "market_dynamics": 0.63134, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.25, "high": 16.15, "low": 13.5, "close": 15.0, "volume": 2861842}, "trend_line": 7.694667, "activity_lines": {"activity_5": 14.316667, "activity_10": 12.374545, "activity_20": 10.515, "activity_30": 9.472258}, "trend_signal": 1, "fair_value": 5.179103, "relative_strength": 184.146152, "rate_of_change": 6.235910534308982, "market_dynamics": 0.89523, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.0, "high": 15.19, "low": 14.0, "close": 14.5, "volume": 1214237}, "trend_line": 8.128, "activity_lines": {"activity_5": 14.616667, "activity_10": 13.037273, "activity_20": 10.977857, "activity_30": 9.911312}, "trend_signal": 1, "fair_value": 5.218846, "relative_strength": 165.005703, "rate_of_change": 5.631601731432954, "market_dynamics": 0.926908, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.5, "high": 15.5, "low": 13.8, "close": 14.75, "volume": 1191618}, "trend_line": 8.569667, "activity_lines": {"activity_5": 14.75, "activity_10": 13.613636, "activity_20": 11.442857, "activity_30": 10.338538}, "trend_signal": 1, "fair_value": 5.266923, "relative_strength": 157.374654, "rate_of_change": 5.433895177165363, "market_dynamics": 0.882422, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.75, "high": 17.5, "low": 14.95, "close": 17.0, "volume": 2916317}, "trend_line": 9.086333, "activity_lines": {"activity_5": 15.45, "activity_10": 14.461818, "activity_20": 12.09619, "activity_30": 10.88243}, "trend_signal": 1, "fair_value": 5.329423, "relative_strength": 181.679002, "rate_of_change": 6.029009061845681, "market_dynamics": 0.928238, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.75, "high": 17.0, "low": 15.65, "close": 16.0, "volume": 1371041}, "trend_line": 9.566333, "activity_lines": {"activity_5": 15.75, "activity_10": 14.978182, "activity_20": 12.612619, "activity_30": 11.328473}, "trend_signal": 1, "fair_value": 5.38391, "relative_strength": 150.577871, "rate_of_change": 5.2826591321273435, "market_dynamics": 0.884234, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.0, "high": 16.5, "low": 3.4, "close": 3.62, "volume": 14104505}, "trend_line": 9.605667, "activity_lines": {"activity_5": 11.806667, "activity_10": 13.112727, "activity_20": 11.918095, "activity_30": 10.944839}, "trend_signal": 1, "fair_value": 5.359038, "relative_strength": -43.893818, "rate_of_change": 0.4111711352720024, "market_dynamics": 0.556558, "expectation": {"probability": 23.6475, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.125, "high": 5.25, "low": 3.7, "close": 4.25, "volume": 11280217}, "trend_line": 9.594, "activity_lines": {"activity_5": 8.832, "activity_10": 11.451455, "activity_20": 11.305857, "activity_30": 10.599312}, "trend_signal": 0, "fair_value": 5.333397, "relative_strength": -35.475143, "rate_of_change": -0.12145955090886434, "market_dynamics": 0.170021, "expectation": {"probability": 23.5377, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.5, "close": 3.75, "volume": 2546815}, "trend_line": 9.524, "activity_lines": {"activity_5": 6.374, "activity_10": 9.817455, "activity_20": 10.665048, "activity_30": 10.22228}, "trend_signal": 0, "fair_value": 5.302949, "relative_strength": -43.034972, "rate_of_change": -0.7296226808421961, "market_dynamics": -0.420375, "expectation": {"probability": 21.676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.75, "high": 4.08, "low": 3.0, "close": 3.5, "volume": 1534180}, "trend_line": 9.435667, "activity_lines": {"activity_5": 4.566, "activity_10": 8.288, "activity_20": 10.023048, "activity_30": 9.833634}, "trend_signal": 0, "fair_value": 5.270897, "relative_strength": -47.280544, "rate_of_change": -0.9274779504409773, "market_dynamics": -0.95249, "expectation": {"probability": 21.7118, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.5, "high": 4.5, "low": 3.355, "close": 4.05, "volume": 2499084}, "trend_line": 9.374, "activity_lines": {"activity_5": 3.841333, "activity_10": 7.085818, "activity_20": 9.45319, "activity_30": 9.486172}, "trend_signal": 0, "fair_value": 5.240769, "relative_strength": -39.730217, "rate_of_change": -0.6535521018280945, "market_dynamics": -1.127011, "expectation": {"probability": 21.5925, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.5, "close": 3.75, "volume": 1394621}, "trend_line": 9.265667, "activity_lines": {"activity_5": 3.813333, "activity_10": 6.014545, "activity_20": 8.871905, "activity_30": 9.123333}, "trend_signal": 0, "fair_value": 5.1975, "relative_strength": -45.628793, "rate_of_change": -1.1556752720290164, "market_dynamics": -1.268909, "expectation": {"probability": 21.234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.3, "close": 3.85, "volume": 2065555}, "trend_line": 9.062333, "activity_lines": {"activity_5": 3.81, "activity_10": 5.166, "activity_20": 8.316095, "activity_30": 8.773935}, "trend_signal": 0, "fair_value": 5.150064, "relative_strength": -43.758538, "rate_of_change": -2.1944885349322383, "market_dynamics": -1.224796, "expectation": {"probability": 21.2539, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.85, "high": 4.395, "low": 3.775, "close": 4.0, "volume": 1901992}, "trend_line": 8.885667, "activity_lines": {"activity_5": 3.883333, "activity_10": 4.538364, "activity_20": 7.790762, "activity_30": 8.447333}, "trend_signal": 0, "fair_value": 5.111603, "relative_strength": -42.120623, "rate_of_change": -1.9494538547634572, "market_dynamics": -1.179496, "expectation": {"probability": 21.9529, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 3.8, "volume": 976458}, "trend_line": 8.737333, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.069818, "activity_20": 7.261619, "activity_30": 8.119226}, "trend_signal": 0, "fair_value": 5.071859, "relative_strength": -45.817938, "rate_of_change": -1.669362581334639, "market_dynamics": -1.155978, "expectation": {"probability": 22.6003, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.7, "close": 4.0, "volume": 2258565}, "trend_line": 8.560667, "activity_lines": {"activity_5": 3.91, "activity_10": 3.877636, "activity_20": 6.775095, "activity_30": 7.813591}, "trend_signal": 0, "fair_value": 5.031795, "relative_strength": -42.963711, "rate_of_change": -2.0219671151368397, "market_dynamics": -1.079624, "expectation": {"probability": 22.5343, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.1, "high": 4.5, "low": 3.5, "close": 3.75, "volume": 3416074}, "trend_line": 8.409, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.858182, "activity_20": 6.287619, "activity_30": 7.503226}, "trend_signal": 0, "fair_value": 4.996538, "relative_strength": -47.26674, "rate_of_change": -1.7716726979334643, "market_dynamics": -1.004223, "expectation": {"probability": 22.8065, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 1000332}, "trend_line": 8.259, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.836364, "activity_20": 5.823, "activity_30": 7.202645}, "trend_signal": 0, "fair_value": 4.959679, "relative_strength": -48.689687, "rate_of_change": -1.7838030681412813, "market_dynamics": -0.953884, "expectation": {"probability": 21.9496, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 2441283}, "trend_line": 8.100667, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.823636, "activity_20": 5.391714, "activity_30": 6.911742}, "trend_signal": 0, "fair_value": 4.925064, "relative_strength": -48.619665, "rate_of_change": -1.9170965007870289, "market_dynamics": -0.903481, "expectation": {"probability": 21.767, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.0, "close": 3.66, "volume": 1867524}, "trend_line": 7.967667, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.794545, "activity_20": 4.991143, "activity_30": 6.625247}, "trend_signal": 0, "fair_value": 4.890833, "relative_strength": -49.726481, "rate_of_change": -1.6418401102032711, "market_dynamics": -0.900333, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.0, "close": 3.2, "volume": 1478846}, "trend_line": 7.819333, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.678909, "activity_20": 4.605524, "activity_30": 6.317656}, "trend_signal": 0, "fair_value": 4.853654, "relative_strength": -57.534767, "rate_of_change": -1.861699290394532, "market_dynamics": -0.714153, "expectation": {"probability": 22.0453, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.2, "high": 3.5, "low": 2.8, "close": 3.2, "volume": 4289997}, "trend_line": 7.689333, "activity_lines": {"activity_5": 3.402, "activity_10": 3.578727, "activity_20": 4.272524, "activity_30": 6.019634}, "trend_signal": 0, "fair_value": 4.818077, "relative_strength": -58.01151, "rate_of_change": -1.6625458974569813, "market_dynamics": -0.405021, "expectation": {"probability": 21.1377, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.2, "close": 2.55, "volume": 6219426}, "trend_line": 7.532667, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.370364, "activity_20": 3.93381, "activity_30": 5.688065}, "trend_signal": 0, "fair_value": 4.778333, "relative_strength": -66.494393, "rate_of_change": -2.0374459007042667, "market_dynamics": -0.102969, "expectation": {"probability": 21.7984, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.55, "high": 3.3, "low": 2.55, "close": 2.96, "volume": 8534962}, "trend_line": 7.391333, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.260182, "activity_20": 3.691048, "activity_30": 5.393054}, "trend_signal": 0, "fair_value": 4.742821, "relative_strength": -61.289333, "rate_of_change": -1.8762810037932065, "market_dynamics": 0.272846, "expectation": {"probability": 22.2669, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.85, "high": 4.5, "low": 2.7, "close": 4.15, "volume": 8230363}, "trend_line": 7.238, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.385273, "activity_20": 3.617762, "activity_30": 5.183935}, "trend_signal": 0, "fair_value": 4.713333, "relative_strength": -45.162753, "rate_of_change": -2.0744972523900618, "market_dynamics": 0.491195, "expectation": {"probability": 22.3043, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.5, "close": 3.8, "volume": 2423871}, "trend_line": 7.071333, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.440364, "activity_20": 3.572333, "activity_30": 4.962129}, "trend_signal": 0, "fair_value": 4.681603, "relative_strength": -50.971029, "rate_of_change": -2.3026664824537213, "market_dynamics": 0.473723, "expectation": {"probability": 22.65, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.5, "close": 3.95, "volume": 2164906}, "trend_line": 6.918, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.526364, "activity_20": 3.599286, "activity_30": 4.760753}, "trend_signal": 0, "fair_value": 4.654038, "relative_strength": -49.033976, "rate_of_change": -2.168374760458883, "market_dynamics": 0.459235, "expectation": {"probability": 23.1899, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.215, "close": 3.75, "volume": 7241463}, "trend_line": 6.684667, "activity_lines": {"activity_5": 3.814, "activity_10": 3.572364, "activity_20": 3.605619, "activity_30": 4.556366}, "trend_signal": 0, "fair_value": 4.625192, "relative_strength": -51.750968, "rate_of_change": -3.3728389708008093, "market_dynamics": 0.470176, "expectation": {"probability": 23.5689, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.75, "high": 3.875, "low": 3.0, "close": 3.36, "volume": 1091958}, "trend_line": 6.396667, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.547455, "activity_20": 3.57719, "activity_30": 4.341871}, "trend_signal": 0, "fair_value": 4.593846, "relative_strength": -57.891738, "rate_of_change": -4.308367193160112, "market_dynamics": 0.264487, "expectation": {"probability": 23.5313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.1, "close": 3.3, "volume": 1021496}, "trend_line": 5.973333, "activity_lines": {"activity_5": 3.526, "activity_10": 3.518727, "activity_20": 3.544905, "activity_30": 4.142086}, "trend_signal": 0, "fair_value": 4.563718, "relative_strength": -58.302935, "rate_of_change": -6.618040301300657, "market_dynamics": 0.186711, "expectation": {"probability": 23.3344, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 3082033}, "trend_line": 5.606667, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.487455, "activity_20": 3.50881, "activity_30": 3.966387}, "trend_signal": 0, "fair_value": 4.530064, "relative_strength": -58.887112, "rate_of_change": -6.138382038972218, "market_dynamics": 0.151923, "expectation": {"probability": 22.5929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.25, "high": 3.7, "low": 3.2, "close": 3.58, "volume": 8272782}, "trend_line": 5.226, "activity_lines": {"activity_5": 3.418, "activity_10": 3.515273, "activity_20": 3.507952, "activity_30": 3.835634}, "trend_signal": 0, "fair_value": 4.495321, "relative_strength": -55.062202, "rate_of_change": -6.789541807993945, "market_dynamics": 0.187542, "expectation": {"probability": 22.4218, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.3, "close": 3.5, "volume": 5222535}, "trend_line": 4.859333, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.521636, "activity_20": 3.500286, "activity_30": 3.72428}, "trend_signal": 0, "fair_value": 4.464872, "relative_strength": -56.164732, "rate_of_change": -7.016207424416372, "market_dynamics": 0.310042, "expectation": {"probability": 22.6516, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.0, "close": 3.6, "volume": 3996414}, "trend_line": 4.487667, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.528909, "activity_20": 3.50381, "activity_30": 3.643032}, "trend_signal": 0, "fair_value": 4.435064, "relative_strength": -53.972333, "rate_of_change": -7.6484982609753285, "market_dynamics": 0.454535, "expectation": {"probability": 23.0112, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.35, "high": 4.0, "low": 3.2, "close": 3.65, "volume": 4235316}, "trend_line": 4.042667, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.533636, "activity_20": 3.514, "activity_30": 3.588989}, "trend_signal": 0, "fair_value": 4.408782, "relative_strength": -52.767994, "rate_of_change": -9.916065519121634, "market_dynamics": 0.625089, "expectation": {"probability": 23.8267, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.4, "close": 3.65, "volume": 13509416}, "trend_line": 3.631, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.547455, "activity_20": 3.524905, "activity_30": 3.563656}, "trend_signal": 0, "fair_value": 4.387308, "relative_strength": -52.569246, "rate_of_change": -10.183054899154445, "market_dynamics": 0.763785, "expectation": {"probability": 24.3402, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.3, "close": 3.6, "volume": 4767933}, "trend_line": 3.630333, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.554909, "activity_20": 3.532714, "activity_30": 3.561656}, "trend_signal": 0, "fair_value": 4.370321, "relative_strength": -52.828413, "rate_of_change": -0.018369595152849715, "market_dynamics": 0.891857, "expectation": {"probability": 24.3658, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.3, "close": 3.6, "volume": 3746150}, "trend_line": 3.608667, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.568727, "activity_20": 3.541238, "activity_30": 3.559699}, "trend_signal": 0, "fair_value": 4.356538, "relative_strength": -52.977578, "rate_of_change": -0.5968047559273417, "market_dynamics": 1.022181, "expectation": {"probability": 23.5066, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.2, "close": 3.3, "volume": 4323160}, "trend_line": 3.593667, "activity_lines": {"activity_5": 3.51, "activity_10": 3.530727, "activity_20": 3.521905, "activity_30": 3.539785}, "trend_signal": 0, "fair_value": 4.344038, "relative_strength": -57.042204, "rate_of_change": -0.4156659508899027, "market_dynamics": 0.821442, "expectation": {"probability": 24.3734, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.3, "high": 3.9, "low": 3.22, "close": 3.8, "volume": 3466936}, "trend_line": 3.603667, "activity_lines": {"activity_5": 3.59, "activity_10": 3.584727, "activity_20": 3.552333, "activity_30": 3.553097}, "trend_signal": 0, "fair_value": 4.334744, "relative_strength": -46.677384, "rate_of_change": 0.2782672963299112, "market_dynamics": 0.753312, "expectation": {"probability": 25.7335, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.65, "high": 6.0, "low": 3.626, "close": 5.15, "volume": 14503602}, "trend_line": 3.640333, "activity_lines": {"activity_5": 4.11, "activity_10": 3.875091, "activity_20": 3.710667, "activity_30": 3.65286}, "trend_signal": 1, "fair_value": 4.337308, "relative_strength": -26.583917, "rate_of_change": 1.0174636002716084, "market_dynamics": 0.959196, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.15, "high": 9.0, "low": 4.8, "close": 7.0, "volume": 16800083}, "trend_line": 3.748667, "activity_lines": {"activity_5": 5.146667, "activity_10": 4.467273, "activity_20": 4.035905, "activity_30": 3.869613}, "trend_signal": 1, "fair_value": 4.353333, "relative_strength": 3.761143, "rate_of_change": 2.975936542069095, "market_dynamics": 1.152268, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.25, "high": 7.5, "low": 5.5, "close": 6.25, "volume": 4196190}, "trend_line": 3.828667, "activity_lines": {"activity_5": 5.706667, "activity_10": 4.860909, "activity_20": 4.271619, "activity_30": 4.030989}, "trend_signal": 1, "fair_value": 4.359744, "relative_strength": -7.139228, "rate_of_change": 2.134091931878708, "market_dynamics": 1.487681, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.25, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 3272276}, "trend_line": 3.928667, "activity_lines": {"activity_5": 6.34, "activity_10": 5.340909, "activity_20": 4.561143, "activity_30": 4.235591}, "trend_signal": 1, "fair_value": 4.370962, "relative_strength": -0.069145, "rate_of_change": 2.611875099088014, "market_dynamics": 1.551639, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 10.0, "low": 6.5, "close": 9.25, "volume": 7788351}, "trend_line": 4.110333, "activity_lines": {"activity_5": 7.476667, "activity_10": 6.168182, "activity_20": 5.045714, "activity_30": 4.578903}, "trend_signal": 1, "fair_value": 4.396603, "relative_strength": 30.146695, "rate_of_change": 4.624112962488292, "market_dynamics": 1.470685, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.25, "high": 10.5, "low": 7.5, "close": 8.5, "volume": 10870648}, "trend_line": 4.260333, "activity_lines": {"activity_5": 8.0, "activity_10": 6.757273, "activity_20": 5.434571, "activity_30": 4.862108}, "trend_signal": 1, "fair_value": 4.417436, "relative_strength": 19.092087, "rate_of_change": 3.6493393600956505, "market_dynamics": 1.402722, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.25, "high": 9.5, "low": 7.0, "close": 7.25, "volume": 4999078}, "trend_line": 4.377, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.030909, "activity_20": 5.682, "activity_30": 5.054989}, "trend_signal": 1, "fair_value": 4.430256, "relative_strength": 5.436223, "rate_of_change": 2.7384479100577264, "market_dynamics": 1.325938, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.25, "high": 8.0, "low": 6.2, "close": 6.5, "volume": 5564391}, "trend_line": 4.468667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.101818, "activity_20": 5.842286, "activity_30": 5.191957}, "trend_signal": 1, "fair_value": 4.441474, "relative_strength": -4.230069, "rate_of_change": 2.0942883253369926, "market_dynamics": 1.191069, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 2625549}, "trend_line": 4.560333, "activity_lines": {"activity_5": 7.1, "activity_10": 7.12, "activity_20": 5.989476, "activity_30": 5.323011}, "trend_signal": 1, "fair_value": 4.452692, "relative_strength": -1.95724, "rate_of_change": 2.0513052326342516, "market_dynamics": 0.935295, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.5, "close": 5.9, "volume": 4110176}, "trend_line": 4.635, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.970909, "activity_20": 6.064571, "activity_30": 5.409441}, "trend_signal": 1, "fair_value": 4.461667, "relative_strength": -8.895831, "rate_of_change": 1.637314643470111, "market_dynamics": 0.604249, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 7.385, "low": 5.5, "close": 6.38, "volume": 2567317}, "trend_line": 4.741, "activity_lines": {"activity_5": 6.35, "activity_10": 6.870909, "activity_20": 6.173, "activity_30": 5.522022}, "trend_signal": 1, "fair_value": 4.473718, "relative_strength": -1.752788, "rate_of_change": 2.2869471413160705, "market_dynamics": 0.372567, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.6, "close": 6.05, "volume": 1186140}, "trend_line": 4.836, "activity_lines": {"activity_5": 6.198, "activity_10": 6.688545, "activity_20": 6.235095, "activity_30": 5.606473}, "trend_signal": 1, "fair_value": 4.483654, "relative_strength": -2.571733, "rate_of_change": 2.003796667369767, "market_dynamics": 0.139534, "expectation": {"probability": 42.3754, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ffde936-f2b5-4141-a857-0ade7342f038/", "share_image": "https://sharemaestro.com/terminal/4ffde936-f2b5-4141-a857-0ade7342f038/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}