{"ticker": {"uuid": "4ffec7a8-f9d4-44af-a8b5-63c180a8fab9", "symbol": "IDUB", "name": "APTUS INTERNATIONAL ENHANCED YIELD ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDUB rose 13.80%, moving from 24.44 to 27.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.38 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 60.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.81"}, {"label": "12-Week Change", "value": "13.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.38"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.61, "high": 27.95, "low": 27.61, "close": 27.81, "volume": 166537}, "trend_line": 25.228887, "activity_lines": {"activity_5": 27.3943, "activity_10": 27.016793, "activity_20": 26.324784, "activity_30": 25.900525}, "trend_signal": 1, "fair_value": 20.283624, "relative_strength": 2.382169, "rate_of_change": 0.5924731421598592, "market_dynamics": 0.176133, "expectation": {"probability": 60.2568, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.950437, "high": 17.095897, "low": 16.881985, "close": 17.0615, "volume": 33471}, "trend_line": 16.83756, "activity_lines": {"activity_5": 16.985007, "activity_10": 17.030355, "activity_20": 16.966883, "activity_30": 16.934046}, "trend_signal": 1, "fair_value": 17.984269, "relative_strength": -5.487791, "rate_of_change": 0.14367704146506732, "market_dynamics": 0.005227, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.061805, "high": 17.506573, "low": 17.061719, "close": 17.4501, "volume": 30420}, "trend_line": 16.877067, "activity_lines": {"activity_5": 17.14038, "activity_10": 17.101945, "activity_20": 17.01379, "activity_30": 16.973565}, "trend_signal": 1, "fair_value": 17.978874, "relative_strength": -5.502992, "rate_of_change": 0.2346361349269158, "market_dynamics": 0.348481, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.237149, "high": 17.292766, "low": 16.923723, "close": 16.9369, "volume": 49313}, "trend_line": 16.893293, "activity_lines": {"activity_5": 17.093867, "activity_10": 17.072076, "activity_20": 17.011438, "activity_30": 16.977425}, "trend_signal": 1, "fair_value": 17.968454, "relative_strength": -6.7305, "rate_of_change": 0.09614229771085005, "market_dynamics": 0.525153, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.243955, "high": 17.339321, "low": 16.957856, "close": 17.2202, "volume": 44844}, "trend_line": 16.90954, "activity_lines": {"activity_5": 17.15208, "activity_10": 17.098175, "activity_20": 17.037353, "activity_30": 16.998515}, "trend_signal": 1, "fair_value": 17.961046, "relative_strength": -7.082779, "rate_of_change": 0.09617426276806955, "market_dynamics": 0.624974, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.330625, "high": 17.330625, "low": 16.810446, "close": 17.0056, "volume": 22327}, "trend_line": 16.926543, "activity_lines": {"activity_5": 17.11208, "activity_10": 17.083384, "activity_20": 17.042024, "activity_30": 17.004713}, "trend_signal": 1, "fair_value": 17.951678, "relative_strength": -7.042755, "rate_of_change": 0.10055270575071228, "market_dynamics": 0.486593, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.983125, "high": 17.667076, "low": 16.983125, "close": 17.5822, "volume": 36336}, "trend_line": 16.970603, "activity_lines": {"activity_5": 17.261193, "activity_10": 17.175782, "activity_20": 17.10155, "activity_30": 17.047013}, "trend_signal": 1, "fair_value": 17.948091, "relative_strength": -6.019983, "rate_of_change": 0.2603012322126365, "market_dynamics": 0.426491, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.521361, "high": 17.660075, "low": 17.521361, "close": 17.5387, "volume": 64486}, "trend_line": 17.013283, "activity_lines": {"activity_5": 17.361093, "activity_10": 17.253456, "activity_20": 17.15258, "activity_30": 17.083665}, "trend_signal": 1, "fair_value": 17.944155, "relative_strength": -6.678504, "rate_of_change": 0.2514937153382276, "market_dynamics": 0.642399, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.551398, "high": 17.833509, "low": 17.53874, "close": 17.8075, "volume": 63620}, "trend_line": 17.064283, "activity_lines": {"activity_5": 17.544687, "activity_10": 17.369987, "activity_20": 17.22627, "activity_30": 17.134905}, "trend_signal": 1, "fair_value": 17.942853, "relative_strength": -6.102321, "rate_of_change": 0.29976577712836716, "market_dynamics": 0.846089, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.824813, "high": 17.846487, "low": 17.269955, "close": 17.4, "volume": 1243237}, "trend_line": 17.085253, "activity_lines": {"activity_5": 17.534407, "activity_10": 17.399405, "activity_20": 17.255073, "activity_30": 17.156564}, "trend_signal": 1, "fair_value": 17.937732, "relative_strength": -6.065436, "rate_of_change": 0.1228882573032921, "market_dynamics": 1.239949, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.400006, "high": 17.53005, "low": 17.226612, "close": 17.2873, "volume": 1606232}, "trend_line": 17.088657, "activity_lines": {"activity_5": 17.474573, "activity_10": 17.397787, "activity_20": 17.267965, "activity_30": 17.169599}, "trend_signal": 1, "fair_value": 17.931653, "relative_strength": -6.337947, "rate_of_change": 0.01992361482735866, "market_dynamics": 1.140705, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.174595, "high": 17.217944, "low": 16.767121, "close": 16.8018, "volume": 597619}, "trend_line": 17.07273, "activity_lines": {"activity_5": 17.234127, "activity_10": 17.301933, "activity_20": 17.231328, "activity_30": 17.151092}, "trend_signal": 1, "fair_value": 17.921192, "relative_strength": -6.976509, "rate_of_change": -0.0932021749866087, "market_dynamics": 0.702741, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.793156, "high": 17.009898, "low": 16.741225, "close": 16.8815, "volume": 90406}, "trend_line": 17.056457, "activity_lines": {"activity_5": 17.072273, "activity_10": 17.225291, "activity_20": 17.202929, "activity_30": 17.138755}, "trend_signal": 1, "fair_value": 17.911653, "relative_strength": -7.132751, "rate_of_change": -0.09531574622218125, "market_dynamics": 0.084204, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.983889, "high": 17.269988, "low": 16.975306, "close": 17.2093, "volume": 202876}, "trend_line": 17.056527, "activity_lines": {"activity_5": 17.0635, "activity_10": 17.218587, "activity_20": 17.206321, "activity_30": 17.148615}, "trend_signal": 1, "fair_value": 17.905268, "relative_strength": -7.529831, "rate_of_change": 0.0004104017616164362, "market_dynamics": -0.315838, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.066195, "high": 17.096539, "low": 16.879798, "close": 16.8863, "volume": 74894}, "trend_line": 17.051047, "activity_lines": {"activity_5": 16.98694, "activity_10": 17.148204, "activity_20": 17.178823, "activity_30": 17.137633}, "trend_signal": 0, "fair_value": 17.896088, "relative_strength": -7.978892, "rate_of_change": -0.0321284631976873, "market_dynamics": -0.76991, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.009924, "high": 17.191988, "low": 16.949237, "close": 17.1313, "volume": 242882}, "trend_line": 17.05565, "activity_lines": {"activity_5": 17.026293, "activity_10": 17.128436, "activity_20": 17.175758, "activity_30": 17.142811}, "trend_signal": 0, "fair_value": 17.88926, "relative_strength": -6.376355, "rate_of_change": 0.026995409724690035, "market_dynamics": -0.773927, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.05322, "high": 17.183265, "low": 16.741112, "close": 16.8018, "volume": 181563}, "trend_line": 17.060107, "activity_lines": {"activity_5": 16.966213, "activity_10": 17.046475, "activity_20": 17.141329, "activity_30": 17.126433}, "trend_signal": 0, "fair_value": 17.879636, "relative_strength": -5.273155, "rate_of_change": 0.026132102851539524, "market_dynamics": -0.819401, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.827348, "high": 16.850845, "low": 16.517877, "close": 16.6472, "volume": 181547}, "trend_line": 17.050967, "activity_lines": {"activity_5": 16.8546, "activity_10": 16.950593, "activity_20": 17.094108, "activity_30": 17.099794}, "trend_signal": 0, "fair_value": 17.868825, "relative_strength": -5.332617, "rate_of_change": -0.05357527945163881, "market_dynamics": -1.015637, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.526606, "high": 16.543924, "low": 16.130628, "close": 16.5092, "volume": 303649}, "trend_line": 17.050233, "activity_lines": {"activity_5": 16.712607, "activity_10": 16.845829, "activity_20": 17.035366, "activity_30": 17.064842}, "trend_signal": 0, "fair_value": 17.857003, "relative_strength": -6.375012, "rate_of_change": -0.0043047411915191946, "market_dynamics": -1.091323, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.3315, "high": 16.735484, "low": 16.3315, "close": 16.4744, "volume": 154867}, "trend_line": 17.05563, "activity_lines": {"activity_5": 16.605687, "activity_10": 16.758344, "activity_20": 16.976082, "activity_30": 17.027691}, "trend_signal": 0, "fair_value": 17.845084, "relative_strength": -6.804995, "rate_of_change": 0.03165352637704186, "market_dynamics": -1.267823, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.49609, "high": 16.628198, "low": 16.0566, "close": 16.0566, "volume": 234658}, "trend_line": 17.03764, "activity_lines": {"activity_5": 16.38696, "activity_10": 16.611724, "activity_20": 16.878653, "activity_30": 16.963237}, "trend_signal": 0, "fair_value": 17.829797, "relative_strength": -6.8032, "rate_of_change": -0.10547836696739471, "market_dynamics": -1.322285, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.039239, "high": 16.174132, "low": 15.901213, "close": 15.9174, "volume": 217916}, "trend_line": 17.003627, "activity_lines": {"activity_5": 16.19348, "activity_10": 16.462171, "activity_20": 16.772265, "activity_30": 16.890964}, "trend_signal": 0, "fair_value": 17.813591, "relative_strength": -5.190993, "rate_of_change": -0.1996344564153138, "market_dynamics": -1.381833, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.108849, "high": 16.73545, "low": 16.037138, "close": 16.6962, "volume": 241309}, "trend_line": 16.99344, "activity_lines": {"activity_5": 16.31856, "activity_10": 16.470298, "activity_20": 16.745497, "activity_30": 16.87113}, "trend_signal": 0, "fair_value": 17.804201, "relative_strength": -5.795005, "rate_of_change": -0.05991074727763637, "market_dynamics": -1.297908, "expectation": {"probability": 41.0611, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.691931, "high": 16.735444, "low": 16.517875, "close": 16.5962, "volume": 92803}, "trend_line": 16.97391, "activity_lines": {"activity_5": 16.40704, "activity_10": 16.463613, "activity_20": 16.712795, "activity_30": 16.845502}, "trend_signal": 0, "fair_value": 17.794134, "relative_strength": -7.443632, "rate_of_change": -0.11492670112702082, "market_dynamics": -1.178193, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.631071, "high": 17.105374, "low": 16.587557, "close": 17.0314, "volume": 120584}, "trend_line": 16.971047, "activity_lines": {"activity_5": 16.634787, "activity_10": 16.547202, "activity_20": 16.723163, "activity_30": 16.849211}, "trend_signal": 0, "fair_value": 17.787831, "relative_strength": -6.988253, "rate_of_change": -0.01686706245055731, "market_dynamics": -0.840373, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.083606, "high": 17.109714, "low": 16.926955, "close": 17.0662, "volume": 54597}, "trend_line": 16.968753, "activity_lines": {"activity_5": 16.837, "activity_10": 16.63448, "activity_20": 16.737745, "activity_30": 16.855349}, "trend_signal": 0, "fair_value": 17.781916, "relative_strength": -7.543978, "rate_of_change": -0.013517138924894442, "market_dynamics": -0.434835, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.057447, "high": 17.266314, "low": 17.013933, "close": 17.2228, "volume": 62971}, "trend_line": 16.969267, "activity_lines": {"activity_5": 17.024107, "activity_10": 16.751415, "activity_20": 16.766952, "activity_30": 16.87174}, "trend_signal": 0, "fair_value": 17.77737, "relative_strength": -7.280473, "rate_of_change": 0.0030290970703564088, "market_dynamics": -0.087186, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.100938, "high": 17.231479, "low": 17.022613, "close": 17.1401, "volume": 72640}, "trend_line": 16.974343, "activity_lines": {"activity_5": 17.09662, "activity_10": 16.845658, "activity_20": 16.789994, "activity_30": 16.882761}, "trend_signal": 0, "fair_value": 17.772231, "relative_strength": -7.710888, "rate_of_change": 0.029912900775281123, "market_dynamics": 0.20572, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.133316, "high": 17.553486, "low": 17.092239, "close": 17.3689, "volume": 72074}, "trend_line": 16.983597, "activity_lines": {"activity_5": 17.215807, "activity_10": 16.97254, "activity_20": 16.836725, "activity_30": 16.908216}, "trend_signal": 0, "fair_value": 17.769004, "relative_strength": -8.405408, "rate_of_change": 0.05451757396441524, "market_dynamics": 0.374467, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.457798, "high": 17.666665, "low": 17.387915, "close": 17.6188, "volume": 129311}, "trend_line": 17.010223, "activity_lines": {"activity_5": 17.36678, "activity_10": 17.129227, "activity_20": 16.909345, "activity_30": 16.949197}, "trend_signal": 0, "fair_value": 17.767812, "relative_strength": -7.675193, "rate_of_change": 0.15677479864836796, "market_dynamics": 0.541226, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.037607, "high": 18.088845, "low": 17.706999, "close": 17.7514, "volume": 58820}, "trend_line": 17.036627, "activity_lines": {"activity_5": 17.522793, "activity_10": 17.289216, "activity_20": 16.993551, "activity_30": 16.997015}, "trend_signal": 0, "fair_value": 17.767683, "relative_strength": -7.04488, "rate_of_change": 0.15522430246798896, "market_dynamics": 0.653292, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.671561, "high": 17.849165, "low": 17.520598, "close": 17.6094, "volume": 112614}, "trend_line": 17.05489, "activity_lines": {"activity_5": 17.585793, "activity_10": 17.392573, "activity_20": 17.062023, "activity_30": 17.033968}, "trend_signal": 0, "fair_value": 17.766446, "relative_strength": -6.051391, "rate_of_change": 0.10719844955225602, "market_dynamics": 0.787853, "expectation": {"probability": 49.0147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.664392, "high": 17.786938, "low": 17.520978, "close": 17.7127, "volume": 111803}, "trend_line": 17.063643, "activity_lines": {"activity_5": 17.657453, "activity_10": 17.483947, "activity_20": 17.136488, "activity_30": 17.076408}, "trend_signal": 1, "fair_value": 17.766029, "relative_strength": -6.940854, "rate_of_change": 0.05132252392128404, "market_dynamics": 0.868863, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.520603, "high": 17.520603, "low": 17.174276, "close": 17.3874, "volume": 129752}, "trend_line": 17.07866, "activity_lines": {"activity_5": 17.582507, "activity_10": 17.497695, "activity_20": 17.176014, "activity_30": 17.097295}, "trend_signal": 1, "fair_value": 17.763117, "relative_strength": -9.377514, "rate_of_change": 0.08800582618846561, "market_dynamics": 0.827826, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.440636, "high": 17.715921, "low": 17.378564, "close": 17.636, "volume": 64170}, "trend_line": 17.09252, "activity_lines": {"activity_5": 17.589193, "activity_10": 17.542256, "activity_20": 17.238368, "activity_30": 17.133252}, "trend_signal": 1, "fair_value": 17.762147, "relative_strength": -8.699206, "rate_of_change": 0.0811539078592881, "market_dynamics": 0.809079, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.671502, "high": 17.822464, "low": 17.5605, "close": 17.5827, "volume": 387937}, "trend_line": 17.111757, "activity_lines": {"activity_5": 17.576967, "activity_10": 17.566135, "activity_20": 17.292075, "activity_30": 17.164877}, "trend_signal": 1, "fair_value": 17.760787, "relative_strength": -9.955823, "rate_of_change": 0.11254630680555232, "market_dynamics": 0.926456, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.538296, "high": 17.78694, "low": 17.491231, "close": 17.7603, "volume": 1090012}, "trend_line": 17.117693, "activity_lines": {"activity_5": 17.635187, "activity_10": 17.612913, "activity_20": 17.360548, "activity_30": 17.206718}, "trend_signal": 1, "fair_value": 17.760783, "relative_strength": -9.983005, "rate_of_change": 0.03468959967114065, "market_dynamics": 1.044743, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.840215, "high": 17.991178, "low": 17.467249, "close": 17.9236, "volume": 638482}, "trend_line": 17.130523, "activity_lines": {"activity_5": 17.73778, "activity_10": 17.679609, "activity_20": 17.440008, "activity_30": 17.258712}, "trend_signal": 1, "fair_value": 17.761999, "relative_strength": -8.558419, "rate_of_change": 0.0749516888753701, "market_dynamics": 1.283743, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.062278, "high": 18.20436, "low": 17.929075, "close": 18.1866, "volume": 179639}, "trend_line": 17.14316, "activity_lines": {"activity_5": 17.91398, "activity_10": 17.779878, "activity_20": 17.538438, "activity_30": 17.326846}, "trend_signal": 1, "fair_value": 17.765144, "relative_strength": -8.431448, "rate_of_change": 0.07376890944895005, "market_dynamics": 1.486461, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.195458, "high": 18.33754, "low": 18.000183, "close": 18.3109, "volume": 214738}, "trend_line": 17.173523, "activity_lines": {"activity_5": 18.078333, "activity_10": 17.88788, "activity_20": 17.640719, "activity_30": 17.402185}, "trend_signal": 1, "fair_value": 17.769157, "relative_strength": -8.398075, "rate_of_change": 0.17711437097943258, "market_dynamics": 1.583554, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.221406, "high": 18.515162, "low": 18.088914, "close": 18.4086, "volume": 129885}, "trend_line": 17.2109, "activity_lines": {"activity_5": 18.23026, "activity_10": 18.001062, "activity_20": 17.743559, "activity_30": 17.481867}, "trend_signal": 1, "fair_value": 17.773824, "relative_strength": -7.362321, "rate_of_change": 0.21764317082755433, "market_dynamics": 1.620909, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.302058, "high": 18.541823, "low": 18.276305, "close": 18.4175, "volume": 102231}, "trend_line": 17.264757, "activity_lines": {"activity_5": 18.330093, "activity_10": 18.103913, "activity_20": 17.836046, "activity_30": 17.559712}, "trend_signal": 1, "fair_value": 17.778488, "relative_strength": -6.974156, "rate_of_change": 0.3129237866700795, "market_dynamics": 1.60416, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.404095, "high": 18.648299, "low": 18.310854, "close": 18.4897, "volume": 144011}, "trend_line": 17.318363, "activity_lines": {"activity_5": 18.41018, "activity_10": 18.205198, "activity_20": 17.923505, "activity_30": 17.638741}, "trend_signal": 1, "fair_value": 17.783605, "relative_strength": -8.327463, "rate_of_change": 0.3104937995941793, "market_dynamics": 1.573915, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.589571, "high": 18.636654, "low": 18.440478, "close": 18.5564, "volume": 122478}, "trend_line": 17.363267, "activity_lines": {"activity_5": 18.47476, "activity_10": 18.304484, "activity_20": 18.008775, "activity_30": 17.718614}, "trend_signal": 1, "fair_value": 17.789125, "relative_strength": -8.026833, "rate_of_change": 0.25928547634669014, "market_dynamics": 1.479452, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.614412, "high": 18.708042, "low": 18.360275, "close": 18.5297, "volume": 186323}, "trend_line": 17.418047, "activity_lines": {"activity_5": 18.505787, "activity_10": 18.37766, "activity_20": 18.082169, "activity_30": 17.793868}, "trend_signal": 1, "fair_value": 17.794377, "relative_strength": -7.039949, "rate_of_change": 0.31549362225438876, "market_dynamics": 1.406163, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.595154, "high": 18.725699, "low": 18.155365, "close": 18.2086, "volume": 149652}, "trend_line": 17.453957, "activity_lines": {"activity_5": 18.415193, "activity_10": 18.376205, "activity_20": 18.117846, "activity_30": 17.844871}, "trend_signal": 1, "fair_value": 17.797294, "relative_strength": -6.9874, "rate_of_change": 0.20616547882777939, "market_dynamics": 1.134047, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.369153, "high": 18.645582, "low": 17.843046, "close": 17.9233, "volume": 716277}, "trend_line": 17.49134, "activity_lines": {"activity_5": 18.242833, "activity_10": 18.311498, "activity_20": 18.120912, "activity_30": 17.875151}, "trend_signal": 1, "fair_value": 17.798176, "relative_strength": -5.261533, "rate_of_change": 0.21418065828855853, "market_dynamics": 0.747077, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.985726, "high": 18.342409, "low": 17.985726, "close": 18.3186, "volume": 99656}, "trend_line": 17.547053, "activity_lines": {"activity_5": 18.235187, "activity_10": 18.3157, "activity_20": 18.15829, "activity_30": 17.928523}, "trend_signal": 1, "fair_value": 17.80179, "relative_strength": -5.393683, "rate_of_change": 0.3185176207197232, "market_dynamics": 0.417907, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.449361, "high": 18.636619, "low": 18.172933, "close": 18.5742, "volume": 105869}, "trend_line": 17.615887, "activity_lines": {"activity_5": 18.324147, "activity_10": 18.359193, "activity_20": 18.2144, "activity_30": 17.994791}, "trend_signal": 1, "fair_value": 17.807117, "relative_strength": -4.35334, "rate_of_change": 0.3922823963659454, "market_dynamics": 0.15374, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.658939, "high": 18.806071, "low": 18.609895, "close": 18.7169, "volume": 134627}, "trend_line": 17.690637, "activity_lines": {"activity_5": 18.459487, "activity_10": 18.421584, "activity_20": 18.27836, "activity_30": 18.065824}, "trend_signal": 1, "fair_value": 17.813348, "relative_strength": -5.100376, "rate_of_change": 0.4243328763405334, "market_dynamics": 0.140137, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.79719, "high": 19.046868, "low": 18.743688, "close": 19.0112, "volume": 95643}, "trend_line": 17.789123, "activity_lines": {"activity_5": 18.680447, "activity_10": 18.530102, "activity_20": 18.365119, "activity_30": 18.151021}, "trend_signal": 1, "fair_value": 17.821497, "relative_strength": -4.909417, "rate_of_change": 0.5567125706100984, "market_dynamics": 0.340689, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.011181, "high": 19.073512, "low": 18.74367, "close": 18.9221, "volume": 93960}, "trend_line": 17.88928, "activity_lines": {"activity_5": 18.8182, "activity_10": 18.611464, "activity_20": 18.437394, "activity_30": 18.224117}, "trend_signal": 1, "fair_value": 17.828933, "relative_strength": -5.117031, "rate_of_change": 0.5630238207920615, "market_dynamics": 0.450257, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.895285, "high": 18.948788, "low": 18.645607, "close": 18.8507, "volume": 154237}, "trend_line": 17.961097, "activity_lines": {"activity_5": 18.865567, "activity_10": 18.670669, "activity_20": 18.496618, "activity_30": 18.286144}, "trend_signal": 1, "fair_value": 17.835791, "relative_strength": -4.887255, "rate_of_change": 0.40145271358042, "market_dynamics": 0.453106, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.957688, "high": 19.109278, "low": 18.734761, "close": 18.8596, "volume": 111670}, "trend_line": 18.036543, "activity_lines": {"activity_5": 18.880427, "activity_10": 18.724929, "activity_20": 18.55127, "activity_30": 18.344112}, "trend_signal": 1, "fair_value": 17.842616, "relative_strength": -5.787001, "rate_of_change": 0.420052294133276, "market_dynamics": 0.359094, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.779324, "high": 18.930914, "low": 18.511812, "close": 18.6099, "volume": 73881}, "trend_line": 18.08916, "activity_lines": {"activity_5": 18.793027, "activity_10": 18.728276, "activity_20": 18.575131, "activity_30": 18.381102}, "trend_signal": 1, "fair_value": 17.847697, "relative_strength": -8.261118, "rate_of_change": 0.2917244174784376, "market_dynamics": 0.044319, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.520729, "high": 18.770407, "low": 18.499685, "close": 18.6099, "volume": 121094}, "trend_line": 18.140617, "activity_lines": {"activity_5": 18.71276, "activity_10": 18.730165, "activity_20": 18.594354, "activity_30": 18.414698}, "trend_signal": 1, "fair_value": 17.852712, "relative_strength": -8.590655, "rate_of_change": 0.284463181264355, "market_dynamics": -0.211272, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.107348, "high": 19.180104, "low": 18.552589, "close": 18.6981, "volume": 188980}, "trend_line": 18.189793, "activity_lines": {"activity_5": 18.688647, "activity_10": 18.740795, "activity_20": 18.617086, "activity_30": 18.450665}, "trend_signal": 1, "fair_value": 17.858237, "relative_strength": -7.869859, "rate_of_change": 0.2710822900897074, "market_dynamics": -0.377437, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.78904, "high": 19.070966, "low": 18.667175, "close": 19.0164, "volume": 117456}, "trend_line": 18.252337, "activity_lines": {"activity_5": 18.785567, "activity_10": 18.795209, "activity_20": 18.665667, "activity_30": 18.503995}, "trend_signal": 1, "fair_value": 17.865758, "relative_strength": -7.822443, "rate_of_change": 0.3438411860981543, "market_dynamics": -0.394832, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.770809, "high": 19.380133, "low": 18.770809, "close": 19.271, "volume": 117935}, "trend_line": 18.31574, "activity_lines": {"activity_5": 18.956307, "activity_10": 18.883227, "activity_20": 18.733291, "activity_30": 18.569715}, "trend_signal": 1, "fair_value": 17.874824, "relative_strength": -7.227916, "rate_of_change": 0.3473692163365216, "market_dynamics": -0.120999, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.234615, "high": 19.270992, "low": 18.926679, "close": 18.9345, "volume": 104956}, "trend_line": 18.359597, "activity_lines": {"activity_5": 18.987453, "activity_10": 18.897395, "activity_20": 18.763704, "activity_30": 18.609635}, "trend_signal": 1, "fair_value": 17.881617, "relative_strength": -6.78742, "rate_of_change": 0.23944978472067818, "market_dynamics": 0.025005, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.04361, "high": 19.089082, "low": 18.629816, "close": 18.8981, "volume": 350791}, "trend_line": 18.39782, "activity_lines": {"activity_5": 18.984827, "activity_10": 18.900987, "activity_20": 18.78768, "activity_30": 18.644377}, "trend_signal": 1, "fair_value": 17.871144, "relative_strength": -5.954019, "rate_of_change": 0.2081908442761492, "market_dynamics": 0.237843, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.816292, "high": 19.179977, "low": 18.335745, "close": 18.4798, "volume": 315482}, "trend_line": 18.426833, "activity_lines": {"activity_5": 18.823553, "activity_10": 18.830582, "activity_20": 18.769488, "activity_30": 18.649666}, "trend_signal": 1, "fair_value": 17.857357, "relative_strength": -5.807995, "rate_of_change": 0.15769803161461016, "market_dynamics": -0.001273, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.870502, "high": 18.561677, "low": 17.770464, "close": 18.5504, "volume": 88348}, "trend_line": 18.454757, "activity_lines": {"activity_5": 18.700367, "activity_10": 18.781055, "activity_20": 18.757723, "activity_30": 18.657638}, "trend_signal": 1, "fair_value": 17.843363, "relative_strength": -5.23976, "rate_of_change": 0.1515398766570592, "market_dynamics": -0.475789, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.734463, "high": 19.216466, "low": 18.549119, "close": 19.1619, "volume": 166493}, "trend_line": 18.513907, "activity_lines": {"activity_5": 18.81208, "activity_10": 18.848169, "activity_20": 18.803907, "activity_30": 18.70326}, "trend_signal": 1, "fair_value": 17.836479, "relative_strength": -5.660378, "rate_of_change": 0.32051356731491465, "market_dynamics": -0.539219, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.239171, "high": 19.471078, "low": 19.148682, "close": 19.4347, "volume": 95710}, "trend_line": 18.573863, "activity_lines": {"activity_5": 19.022, "activity_10": 18.959387, "activity_20": 18.873188, "activity_30": 18.762666}, "trend_signal": 1, "fair_value": 17.828573, "relative_strength": -5.433176, "rate_of_change": 0.32384304404251185, "market_dynamics": -0.634683, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.307351, "high": 19.452861, "low": 19.225501, "close": 19.3892, "volume": 167686}, "trend_line": 18.63408, "activity_lines": {"activity_5": 19.183407, "activity_10": 19.047336, "activity_20": 18.933827, "activity_30": 18.815269}, "trend_signal": 1, "fair_value": 17.817638, "relative_strength": -5.70166, "rate_of_change": 0.32420288660469565, "market_dynamics": -0.304406, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.243657, "high": 19.280126, "low": 18.8345, "close": 18.8345, "volume": 95554}, "trend_line": 18.669887, "activity_lines": {"activity_5": 19.127173, "activity_10": 19.020262, "activity_20": 18.936015, "activity_30": 18.828199}, "trend_signal": 1, "fair_value": 17.804544, "relative_strength": -4.265571, "rate_of_change": 0.19215866841828716, "market_dynamics": -0.183038, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.043657, "high": 19.407433, "low": 18.807203, "close": 19.2983, "volume": 142354}, "trend_line": 18.71571, "activity_lines": {"activity_5": 19.201893, "activity_10": 19.075035, "activity_20": 18.978035, "activity_30": 18.868742}, "trend_signal": 1, "fair_value": 17.79596, "relative_strength": -5.451897, "rate_of_change": 0.2454380147025109, "market_dynamics": -0.114053, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.362001, "high": 19.662116, "low": 19.234679, "close": 19.5257, "volume": 77851}, "trend_line": 18.760347, "activity_lines": {"activity_5": 19.302553, "activity_10": 19.166027, "activity_20": 19.037048, "activity_30": 18.920999}, "trend_signal": 1, "fair_value": 17.789405, "relative_strength": -5.418176, "rate_of_change": 0.23850016910925653, "market_dynamics": -0.007892, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.763709, "high": 20.341488, "low": 19.745367, "close": 20.0205, "volume": 84414}, "trend_line": 18.817333, "activity_lines": {"activity_5": 19.543893, "activity_10": 19.342353, "activity_20": 19.138653, "activity_30": 19.002299}, "trend_signal": 1, "fair_value": 17.788475, "relative_strength": -3.340772, "rate_of_change": 0.3037577076799378, "market_dynamics": 0.192008, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.084684, "high": 20.167224, "low": 19.818723, "close": 20.048, "volume": 140770}, "trend_line": 18.87198, "activity_lines": {"activity_5": 19.755347, "activity_10": 19.503933, "activity_20": 19.23667, "activity_30": 19.081697}, "trend_signal": 1, "fair_value": 17.787648, "relative_strength": -3.259475, "rate_of_change": 0.2904077852052638, "market_dynamics": 0.723391, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.08011, "high": 20.148893, "low": 19.745365, "close": 19.9563, "volume": 206826}, "trend_line": 18.923273, "activity_lines": {"activity_5": 19.892313, "activity_10": 19.627933, "activity_20": 19.321016, "activity_30": 19.151653}, "trend_signal": 1, "fair_value": 17.78352, "relative_strength": -4.582193, "rate_of_change": 0.2717944804943498, "market_dynamics": 0.995296, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.983811, "high": 19.992982, "low": 19.653652, "close": 19.8921, "volume": 141977}, "trend_line": 18.97002, "activity_lines": {"activity_5": 19.933093, "activity_10": 19.713415, "activity_20": 19.394323, "activity_30": 19.214158}, "trend_signal": 1, "fair_value": 17.778425, "relative_strength": -5.471964, "rate_of_change": 0.24703443215136953, "market_dynamics": 1.052674, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.800382, "high": 19.800382, "low": 19.378512, "close": 19.4583, "volume": 131559}, "trend_line": 19.000083, "activity_lines": {"activity_5": 19.789687, "activity_10": 19.695629, "activity_20": 19.421357, "activity_30": 19.24566}, "trend_signal": 1, "fair_value": 17.771713, "relative_strength": -6.362995, "rate_of_change": 0.1584763748272189, "market_dynamics": 0.799907, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.543534, "high": 19.616903, "low": 19.185863, "close": 19.3326, "volume": 392577}, "trend_line": 19.026847, "activity_lines": {"activity_5": 19.608873, "activity_10": 19.6496, "activity_20": 19.433568, "activity_30": 19.267113}, "trend_signal": 1, "fair_value": 17.762854, "relative_strength": -5.407305, "rate_of_change": 0.1408625425478405, "market_dynamics": 0.559568, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.415184, "high": 20.323122, "low": 19.277618, "close": 19.3785, "volume": 214678}, "trend_line": 19.065843, "activity_lines": {"activity_5": 19.48922, "activity_10": 19.613773, "activity_20": 19.44671, "activity_30": 19.2898}, "trend_signal": 1, "fair_value": 17.753932, "relative_strength": -9.204097, "rate_of_change": 0.20495250737024856, "market_dynamics": 0.348837, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.401424, "high": 19.40601, "low": 18.828231, "close": 18.9016, "volume": 169891}, "trend_line": 19.098453, "activity_lines": {"activity_5": 19.255233, "activity_10": 19.491431, "activity_20": 19.410772, "activity_30": 19.279204}, "trend_signal": 1, "fair_value": 17.743896, "relative_strength": -9.263084, "rate_of_change": 0.1710388572904867, "market_dynamics": -0.043223, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.902022, "high": 19.195037, "low": 18.809852, "close": 19.0483, "volume": 201467}, "trend_line": 19.122777, "activity_lines": {"activity_5": 19.14046, "activity_10": 19.394542, "activity_20": 19.387837, "activity_30": 19.275968}, "trend_signal": 1, "fair_value": 17.738756, "relative_strength": -9.764489, "rate_of_change": 0.12736110092267688, "market_dynamics": -0.315296, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.965825, "high": 19.2593, "low": 18.952068, "close": 19.2593, "volume": 211420}, "trend_line": 19.145613, "activity_lines": {"activity_5": 19.152273, "activity_10": 19.340562, "activity_20": 19.384845, "activity_30": 19.284776}, "trend_signal": 1, "fair_value": 17.735132, "relative_strength": -9.533486, "rate_of_change": 0.1194178021319897, "market_dynamics": -0.589933, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.213407, "high": 19.506882, "low": 19.199651, "close": 19.406, "volume": 137665}, "trend_line": 19.168583, "activity_lines": {"activity_5": 19.226253, "activity_10": 19.318098, "activity_20": 19.39588, "activity_30": 19.301575}, "trend_signal": 1, "fair_value": 17.730181, "relative_strength": -9.345976, "rate_of_change": 0.11997526535191547, "market_dynamics": -0.854921, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.6538, "high": 19.699472, "low": 19.286865, "close": 19.3418, "volume": 141581}, "trend_line": 19.179603, "activity_lines": {"activity_5": 19.27394, "activity_10": 19.295135, "activity_20": 19.398556, "activity_30": 19.312751}, "trend_signal": 1, "fair_value": 17.726506, "relative_strength": -8.841431, "rate_of_change": 0.05748990418331117, "market_dynamics": -0.759675, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.424303, "high": 19.470158, "low": 18.718132, "close": 18.7915, "volume": 395451}, "trend_line": 19.17525, "activity_lines": {"activity_5": 19.14064, "activity_10": 19.184956, "activity_20": 19.346709, "activity_30": 19.287712}, "trend_signal": 0, "fair_value": 17.717353, "relative_strength": -9.487542, "rate_of_change": -0.022695985938821713, "market_dynamics": -0.728133, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.759406, "high": 19.011611, "low": 18.718137, "close": 18.9199, "volume": 122820}, "trend_line": 19.177557, "activity_lines": {"activity_5": 19.05748, "activity_10": 19.119302, "activity_20": 19.305607, "activity_30": 19.271237}, "trend_signal": 0, "fair_value": 17.708616, "relative_strength": -9.160434, "rate_of_change": 0.0120311338835313, "market_dynamics": -0.846167, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.962594, "high": 18.98135, "low": 18.709384, "close": 18.8313, "volume": 221556}, "trend_line": 19.176613, "activity_lines": {"activity_5": 18.953347, "activity_10": 19.055215, "activity_20": 19.254307, "activity_30": 19.248898}, "trend_signal": 0, "fair_value": 17.699632, "relative_strength": -8.802634, "rate_of_change": -0.0049224205147741186, "market_dynamics": -0.922645, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.037607, "high": 19.040232, "low": 18.540566, "close": 18.5687, "volume": 194382}, "trend_line": 19.17524, "activity_lines": {"activity_5": 18.790213, "activity_10": 18.954782, "activity_20": 19.179571, "activity_30": 19.209678}, "trend_signal": 0, "fair_value": 17.688163, "relative_strength": -8.0127, "rate_of_change": -0.0071597627798034875, "market_dynamics": -1.12077, "expectation": {"probability": 45.7281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.540584, "high": 19.028247, "low": 18.418668, "close": 18.9626, "volume": 634482}, "trend_line": 19.186997, "activity_lines": {"activity_5": 18.8142, "activity_10": 18.939856, "activity_20": 19.146474, "activity_30": 19.195959}, "trend_signal": 0, "fair_value": 17.682799, "relative_strength": -8.506498, "rate_of_change": 0.06131344379524275, "market_dynamics": -1.061591, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.187594, "high": 19.375156, "low": 19.073369, "close": 19.3564, "volume": 311192}, "trend_line": 19.20894, "activity_lines": {"activity_5": 18.994733, "activity_10": 19.004093, "activity_20": 19.152913, "activity_30": 19.206889}, "trend_signal": 0, "fair_value": 17.682739, "relative_strength": -7.957051, "rate_of_change": 0.11436391010014081, "market_dynamics": -0.790946, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.281403, "high": 19.506478, "low": 19.093841, "close": 19.197, "volume": 213955}, "trend_line": 19.21496, "activity_lines": {"activity_5": 19.084473, "activity_10": 19.031078, "activity_20": 19.141686, "activity_30": 19.206118}, "trend_signal": 0, "fair_value": 17.679199, "relative_strength": -7.570219, "rate_of_change": 0.03133957417745603, "market_dynamics": -0.607832, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.948526, "high": 19.572172, "low": 18.948526, "close": 19.4315, "volume": 234918}, "trend_line": 19.22031, "activity_lines": {"activity_5": 19.233907, "activity_10": 19.097996, "activity_20": 19.153275, "activity_30": 19.220089}, "trend_signal": 0, "fair_value": 17.677215, "relative_strength": -6.092099, "rate_of_change": 0.027842889082256562, "market_dynamics": -0.249427, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.572159, "high": 19.806613, "low": 19.375219, "close": 19.7691, "volume": 294441}, "trend_line": 19.24813, "activity_lines": {"activity_5": 19.45586, "activity_10": 19.223165, "activity_20": 19.197464, "activity_30": 19.255494}, "trend_signal": 0, "fair_value": 17.678571, "relative_strength": -5.653497, "rate_of_change": 0.14474272267199853, "market_dynamics": 0.082376, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.947262, "high": 19.947262, "low": 19.633939, "close": 19.7597, "volume": 161700}, "trend_line": 19.27685, "activity_lines": {"activity_5": 19.594653, "activity_10": 19.340024, "activity_20": 19.241956, "activity_30": 19.288499}, "trend_signal": 0, "fair_value": 17.680988, "relative_strength": -3.985114, "rate_of_change": 0.14920929981250053, "market_dynamics": 0.291866, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.844068, "high": 19.88158, "low": 19.300138, "close": 19.4877, "volume": 158105}, "trend_line": 19.310447, "activity_lines": {"activity_5": 19.58964, "activity_10": 19.399829, "activity_20": 19.261915, "activity_30": 19.302102}, "trend_signal": 0, "fair_value": 17.688022, "relative_strength": -4.208176, "rate_of_change": 0.17428677403206605, "market_dynamics": 0.464307, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.759671, "high": 19.956611, "low": 19.323589, "close": 19.904, "volume": 200744}, "trend_line": 19.355567, "activity_lines": {"activity_5": 19.71464, "activity_10": 19.522667, "activity_20": 19.323754, "activity_30": 19.340396}, "trend_signal": 0, "fair_value": 17.699649, "relative_strength": 1.04658, "rate_of_change": 0.2336559065670552, "market_dynamics": 0.603381, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.609664, "high": 19.909107, "low": 19.440857, "close": 19.9062, "volume": 297294}, "trend_line": 19.380377, "activity_lines": {"activity_5": 19.79324, "activity_10": 19.628013, "activity_20": 19.385745, "activity_30": 19.375921}, "trend_signal": 0, "fair_value": 17.704716, "relative_strength": 3.47603, "rate_of_change": 0.128180176793574, "market_dynamics": 0.617317, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.797228, "high": 20.162975, "low": 19.769094, "close": 19.9379, "volume": 127826}, "trend_line": 19.39715, "activity_lines": {"activity_5": 19.85076, "activity_10": 19.719578, "activity_20": 19.448623, "activity_30": 19.41189}, "trend_signal": 1, "fair_value": 17.710681, "relative_strength": 3.148928, "rate_of_change": 0.08654630402700934, "market_dynamics": 0.585712, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.113429, "high": 20.247279, "low": 19.738269, "close": 19.7854, "volume": 101171}, "trend_line": 19.410357, "activity_lines": {"activity_5": 19.846193, "activity_10": 19.758522, "activity_20": 19.494094, "activity_30": 19.436938}, "trend_signal": 1, "fair_value": 17.715188, "relative_strength": 3.911246, "rate_of_change": 0.06808732210660484, "market_dynamics": 0.632195, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.549774, "high": 19.785427, "low": 18.268764, "close": 18.2961, "volume": 272326}, "trend_line": 19.39241, "activity_lines": {"activity_5": 19.34348, "activity_10": 19.511724, "activity_20": 19.39579, "activity_30": 19.365051}, "trend_signal": 0, "fair_value": 17.712285, "relative_strength": 5.66953, "rate_of_change": -0.09246094752404344, "market_dynamics": 0.339202, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.466628, "high": 18.937105, "low": 17.419497, "close": 18.8994, "volume": 217676}, "trend_line": 19.379113, "activity_lines": {"activity_5": 19.121307, "activity_10": 19.393895, "activity_20": 19.357826, "activity_30": 19.333244}, "trend_signal": 0, "fair_value": 17.714693, "relative_strength": 3.335521, "rate_of_change": -0.06856806348463881, "market_dynamics": 0.046075, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.052054, "high": 19.398935, "low": 19.031317, "close": 19.3141, "volume": 306243}, "trend_line": 19.37206, "activity_lines": {"activity_5": 19.10434, "activity_10": 19.356876, "activity_20": 19.360067, "activity_30": 19.329049}, "trend_signal": 0, "fair_value": 17.722591, "relative_strength": 7.11152, "rate_of_change": -0.03639485460453783, "market_dynamics": -0.079269, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.172734, "high": 19.898546, "low": 19.144456, "close": 19.8763, "volume": 129017}, "trend_line": 19.367253, "activity_lines": {"activity_5": 19.314247, "activity_10": 19.424211, "activity_20": 19.415589, "activity_30": 19.361581}, "trend_signal": 0, "fair_value": 17.734521, "relative_strength": 5.402714, "rate_of_change": -0.024814087918370895, "market_dynamics": -0.197819, "expectation": {"probability": 60.9329, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.899961, "high": 20.416984, "low": 19.870269, "close": 20.3773, "volume": 107533}, "trend_line": 19.37823, "activity_lines": {"activity_5": 19.69526, "activity_10": 19.580687, "activity_20": 19.516586, "activity_30": 19.426745}, "trend_signal": 1, "fair_value": 17.753636, "relative_strength": 5.035275, "rate_of_change": 0.056678146353522134, "market_dynamics": 0.028686, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.393422, "high": 20.43584, "low": 20.134204, "close": 20.3133, "volume": 214174}, "trend_line": 19.39013, "activity_lines": {"activity_5": 20.01548, "activity_10": 19.714298, "activity_20": 19.606557, "activity_30": 19.487072}, "trend_signal": 1, "fair_value": 17.773444, "relative_strength": 5.177852, "rate_of_change": 0.061409117344570115, "market_dynamics": 0.31912, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.416969, "high": 20.690326, "low": 20.388785, "close": 20.6809, "volume": 155246}, "trend_line": 19.416423, "activity_lines": {"activity_5": 20.323753, "activity_10": 19.899735, "activity_20": 19.724291, "activity_30": 19.570348}, "trend_signal": 1, "fair_value": 17.794272, "relative_strength": 1.789274, "rate_of_change": 0.13559991603977162, "market_dynamics": 0.538668, "expectation": {"probability": 52.7598, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.652666, "high": 20.878893, "low": 20.614961, "close": 20.7523, "volume": 143253}, "trend_line": 19.459557, "activity_lines": {"activity_5": 20.53706, "activity_10": 20.084027, "activity_20": 19.840439, "activity_30": 19.656533}, "trend_signal": 1, "fair_value": 17.812768, "relative_strength": 4.823336, "rate_of_change": 0.22215214408955988, "market_dynamics": 0.750424, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.973074, "high": 20.973074, "low": 20.662013, "close": 20.7657, "volume": 155534}, "trend_line": 19.507327, "activity_lines": {"activity_5": 20.658953, "activity_10": 20.255373, "activity_20": 19.948716, "activity_30": 19.740801}, "trend_signal": 1, "fair_value": 17.831735, "relative_strength": 3.117571, "rate_of_change": 0.24548349173621922, "market_dynamics": 0.880579, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.841199, "high": 21.123983, "low": 20.709233, "close": 21.058, "volume": 129278}, "trend_line": 19.56331, "activity_lines": {"activity_5": 20.818987, "activity_10": 20.464813, "activity_20": 20.074369, "activity_30": 19.840844}, "trend_signal": 1, "fair_value": 17.855942, "relative_strength": 2.903186, "rate_of_change": 0.28698447511543346, "market_dynamics": 0.968919, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.973096, "high": 21.30235, "low": 20.935391, "close": 21.0108, "volume": 782536}, "trend_line": 19.633617, "activity_lines": {"activity_5": 20.917907, "activity_10": 20.642533, "activity_20": 20.185548, "activity_30": 19.934231}, "trend_signal": 1, "fair_value": 17.883694, "relative_strength": 3.013165, "rate_of_change": 0.35938192463340646, "market_dynamics": 1.105082, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.067393, "high": 21.279952, "low": 20.7092, "close": 20.7092, "volume": 125444}, "trend_line": 19.68898, "activity_lines": {"activity_5": 20.869793, "activity_10": 20.716058, "activity_20": 20.260126, "activity_30": 20.003623}, "trend_signal": 1, "fair_value": 17.907108, "relative_strength": 1.683788, "rate_of_change": 0.2819806457465266, "market_dynamics": 1.03037, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.031368, "high": 21.808099, "low": 21.031368, "close": 21.3972, "volume": 136191}, "trend_line": 19.760243, "activity_lines": {"activity_5": 21.049127, "activity_10": 20.881769, "activity_20": 20.393026, "activity_30": 20.113831}, "trend_signal": 1, "fair_value": 17.937231, "relative_strength": 1.5364, "rate_of_change": 0.3619435846854347, "market_dynamics": 1.060809, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.30088, "high": 21.676438, "low": 21.30088, "close": 21.5994, "volume": 236973}, "trend_line": 19.833357, "activity_lines": {"activity_5": 21.252867, "activity_10": 21.046369, "activity_20": 20.535823, "activity_30": 20.232486}, "trend_signal": 1, "fair_value": 17.968703, "relative_strength": 0.796106, "rate_of_change": 0.3700055712877638, "market_dynamics": 1.147431, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.5416, "high": 21.743823, "low": 21.262339, "close": 21.5416, "volume": 91258}, "trend_line": 19.906683, "activity_lines": {"activity_5": 21.38176, "activity_10": 21.169131, "activity_20": 20.6644, "activity_30": 20.342695}, "trend_signal": 1, "fair_value": 18.002422, "relative_strength": 0.820483, "rate_of_change": 0.3697104832026245, "market_dynamics": 1.123772, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.426062, "high": 22.090511, "low": 21.234432, "close": 21.5031, "volume": 152349}, "trend_line": 19.99707, "activity_lines": {"activity_5": 21.46558, "activity_10": 21.263724, "activity_20": 20.780825, "activity_30": 20.44569}, "trend_signal": 1, "fair_value": 18.033491, "relative_strength": 0.042018, "rate_of_change": 0.45405354573637297, "market_dynamics": 1.340402, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.538831, "high": 22.119405, "low": 21.060139, "close": 21.9557, "volume": 260702}, "trend_line": 20.098263, "activity_lines": {"activity_5": 21.667447, "activity_10": 21.418975, "activity_20": 20.930757, "activity_30": 20.572053}, "trend_signal": 1, "fair_value": 18.06527, "relative_strength": 0.659811, "rate_of_change": 0.506039134733231, "market_dynamics": 1.520907, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.772744, "high": 21.772744, "low": 21.109258, "close": 21.272, "volume": 105521}, "trend_line": 20.17962, "activity_lines": {"activity_5": 21.558313, "activity_10": 21.426738, "activity_20": 21.005805, "activity_30": 20.647778}, "trend_signal": 1, "fair_value": 18.093521, "relative_strength": -0.011972, "rate_of_change": 0.40479617566951215, "market_dynamics": 1.316166, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.377879, "high": 21.9364, "low": 21.372486, "close": 21.9364, "volume": 76008}, "trend_line": 20.291877, "activity_lines": {"activity_5": 21.678993, "activity_10": 21.545853, "activity_20": 21.137626, "activity_30": 20.761119}, "trend_signal": 1, "fair_value": 18.123893, "relative_strength": 0.655011, "rate_of_change": 0.5562889687714616, "market_dynamics": 1.275035, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.878685, "high": 22.37943, "low": 21.782388, "close": 22.3698, "volume": 146268}, "trend_line": 20.40545, "activity_lines": {"activity_5": 21.921673, "activity_10": 21.722482, "activity_20": 21.301206, "activity_30": 20.895178}, "trend_signal": 1, "fair_value": 18.159662, "relative_strength": 1.658326, "rate_of_change": 0.5596968678649039, "market_dynamics": 1.268267, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.234971, "high": 22.61053, "low": 22.157934, "close": 22.6009, "volume": 182506}, "trend_line": 20.5136, "activity_lines": {"activity_5": 22.186173, "activity_10": 21.917278, "activity_20": 21.474489, "activity_30": 21.03682}, "trend_signal": 1, "fair_value": 18.198196, "relative_strength": 2.409732, "rate_of_change": 0.5300054642264785, "market_dynamics": 1.17895, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.514247, "high": 22.543136, "low": 22.145333, "close": 22.2138, "volume": 114637}, "trend_line": 20.61416, "activity_lines": {"activity_5": 22.248453, "activity_10": 22.012782, "activity_20": 21.590406, "activity_30": 21.146511}, "trend_signal": 1, "fair_value": 18.2374, "relative_strength": 0.71823, "rate_of_change": 0.4902113719678554, "market_dynamics": 1.271082, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.071231, "high": 22.543086, "low": 21.984564, "close": 22.4179, "volume": 141449}, "trend_line": 20.713707, "activity_lines": {"activity_5": 22.36156, "activity_10": 22.118038, "activity_20": 21.709978, "activity_30": 21.262881}, "trend_signal": 1, "fair_value": 18.276042, "relative_strength": 1.336885, "rate_of_change": 0.4829059248594227, "market_dynamics": 1.257578, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.658633, "high": 22.870486, "low": 22.43715, "close": 22.7453, "volume": 135405}, "trend_line": 20.812913, "activity_lines": {"activity_5": 22.507407, "activity_10": 22.264264, "activity_20": 21.845951, "activity_30": 21.393951}, "trend_signal": 1, "fair_value": 18.319549, "relative_strength": 1.235758, "rate_of_change": 0.4789388978032872, "market_dynamics": 1.197857, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.918708, "high": 23.17871, "low": 22.803248, "close": 22.8513, "volume": 173919}, "trend_line": 20.915967, "activity_lines": {"activity_5": 22.63466, "activity_10": 22.408927, "activity_20": 21.978358, "activity_30": 21.52546}, "trend_signal": 1, "fair_value": 18.36797, "relative_strength": 0.486033, "rate_of_change": 0.4951445287836289, "market_dynamics": 1.191319, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.821115, "high": 23.024591, "low": 22.582588, "close": 22.7357, "volume": 198372}, "trend_line": 21.024233, "activity_lines": {"activity_5": 22.69128, "activity_10": 22.50876, "activity_20": 22.087974, "activity_30": 21.642862}, "trend_signal": 1, "fair_value": 18.417441, "relative_strength": 0.323868, "rate_of_change": 0.5176236891175073, "market_dynamics": 1.253875, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.845032, "high": 23.440003, "low": 22.815976, "close": 23.3815, "volume": 214603}, "trend_line": 21.14015, "activity_lines": {"activity_5": 22.95418, "activity_10": 22.7036, "activity_20": 22.24756, "activity_30": 21.794944}, "trend_signal": 1, "fair_value": 18.469265, "relative_strength": 2.061363, "rate_of_change": 0.5513494832367944, "market_dynamics": 1.349035, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.07922, "high": 23.488737, "low": 22.523446, "close": 22.6112, "volume": 304421}, "trend_line": 21.230317, "activity_lines": {"activity_5": 22.882467, "activity_10": 22.732462, "activity_20": 22.320924, "activity_30": 21.889851}, "trend_signal": 1, "fair_value": 18.518142, "relative_strength": 1.15867, "rate_of_change": 0.42652015241141145, "market_dynamics": 1.21993, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.713611, "high": 23.245009, "low": 22.713611, "close": 23.0305, "volume": 162404}, "trend_line": 21.333403, "activity_lines": {"activity_5": 22.937633, "activity_10": 22.813211, "activity_20": 22.425369, "activity_30": 22.005991}, "trend_signal": 1, "fair_value": 18.568079, "relative_strength": 1.258485, "rate_of_change": 0.485560342787162, "market_dynamics": 1.022032, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.293694, "high": 23.469201, "low": 23.118187, "close": 23.4497, "volume": 176619}, "trend_line": 21.455547, "activity_lines": {"activity_5": 23.11352, "activity_10": 22.950285, "activity_20": 22.558953, "activity_30": 22.142527}, "trend_signal": 1, "fair_value": 18.620187, "relative_strength": 1.108988, "rate_of_change": 0.572548130272506, "market_dynamics": 0.940916, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.469205, "high": 23.654462, "low": 23.235195, "close": 23.3522, "volume": 128390}, "trend_line": 21.624083, "activity_lines": {"activity_5": 23.217013, "activity_10": 23.049998, "activity_20": 22.671863, "activity_30": 22.264891}, "trend_signal": 1, "fair_value": 18.665262, "relative_strength": -0.019949, "rate_of_change": 0.7855124830888701, "market_dynamics": 0.695196, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.361955, "high": 23.410707, "low": 22.942688, "close": 23.2352, "volume": 134144}, "trend_line": 21.76861, "activity_lines": {"activity_5": 23.240407, "activity_10": 23.114778, "activity_20": 22.76248, "activity_30": 22.368834}, "trend_signal": 1, "fair_value": 18.709482, "relative_strength": 1.018872, "rate_of_change": 0.6683612895862455, "market_dynamics": 0.669126, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.371698, "high": 23.712962, "low": 23.235193, "close": 23.4107, "volume": 172715}, "trend_line": 21.905163, "activity_lines": {"activity_5": 23.332053, "activity_10": 23.192896, "activity_20": 22.857783, "activity_30": 22.474776}, "trend_signal": 1, "fair_value": 18.755288, "relative_strength": 1.512248, "rate_of_change": 0.627293152847163, "market_dynamics": 0.634441, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.260622, "high": 23.379967, "low": 22.53324, "close": 22.7575, "volume": 188492}, "trend_line": 22.001203, "activity_lines": {"activity_5": 23.152667, "activity_10": 23.1342, "activity_20": 22.881288, "activity_30": 22.529765}, "trend_signal": 1, "fair_value": 18.795721, "relative_strength": 0.489955, "rate_of_change": 0.43843545012652296, "market_dynamics": 0.211827, "expectation": {"probability": 55.256, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.73407, "high": 23.459501, "low": 22.73407, "close": 23.44, "volume": 135853}, "trend_line": 22.103293, "activity_lines": {"activity_5": 23.21898, "activity_10": 23.199373, "activity_20": 22.964279, "activity_30": 22.622591}, "trend_signal": 1, "fair_value": 18.838715, "relative_strength": -0.294589, "rate_of_change": 0.4640200810837501, "market_dynamics": -0.025736, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.381493, "high": 23.647972, "low": 23.30349, "close": 23.5375, "volume": 564866}, "trend_line": 22.210767, "activity_lines": {"activity_5": 23.31844, "activity_10": 23.271569, "activity_20": 23.047515, "activity_30": 22.71512}, "trend_signal": 1, "fair_value": 18.883856, "relative_strength": -0.327827, "rate_of_change": 0.48623524105661475, "market_dynamics": -0.056679, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.674, "high": 23.854383, "low": 23.478992, "close": 23.674, "volume": 198096}, "trend_line": 22.310537, "activity_lines": {"activity_5": 23.451047, "activity_10": 23.354005, "activity_20": 23.134063, "activity_30": 22.809522}, "trend_signal": 1, "fair_value": 18.931379, "relative_strength": 0.69733, "rate_of_change": 0.44919655408568043, "market_dynamics": -0.158023, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.742219, "high": 23.870145, "low": 23.449707, "close": 23.8172, "volume": 198787}, "trend_line": 22.4127, "activity_lines": {"activity_5": 23.602133, "activity_10": 23.45716, "activity_20": 23.226068, "activity_30": 22.906726}, "trend_signal": 1, "fair_value": 18.979834, "relative_strength": 1.024994, "rate_of_change": 0.4579136754978192, "market_dynamics": 0.047998, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.86416, "high": 24.2103, "low": 23.86416, "close": 24.2103, "volume": 109011}, "trend_line": 22.52752, "activity_lines": {"activity_5": 23.857153, "activity_10": 23.60986, "activity_20": 23.34339, "activity_30": 23.022701}, "trend_signal": 1, "fair_value": 19.030685, "relative_strength": 1.083594, "rate_of_change": 0.5122988305737289, "market_dynamics": 0.249487, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.387969, "high": 24.5262, "low": 23.993022, "close": 24.5262, "volume": 149812}, "trend_line": 22.643127, "activity_lines": {"activity_5": 24.12062, "activity_10": 23.798545, "activity_20": 23.47997, "activity_30": 23.151648}, "trend_signal": 1, "fair_value": 19.080399, "relative_strength": 3.260107, "rate_of_change": 0.5131812112474018, "market_dynamics": 0.351666, "expectation": {"probability": 56.9911, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.308959, "high": 24.822389, "low": 24.308959, "close": 24.7434, "volume": 233409}, "trend_line": 22.767547, "activity_lines": {"activity_5": 24.384073, "activity_10": 24.007149, "activity_20": 23.626967, "activity_30": 23.287149}, "trend_signal": 1, "fair_value": 19.128849, "relative_strength": 2.352465, "rate_of_change": 0.5494824102695738, "market_dynamics": 0.614693, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.753316, "high": 25.128516, "low": 24.753316, "close": 25.0594, "volume": 119205}, "trend_line": 22.912553, "activity_lines": {"activity_5": 24.672467, "activity_10": 24.247913, "activity_20": 23.793857, "activity_30": 23.435011}, "trend_signal": 1, "fair_value": 19.178719, "relative_strength": 3.784317, "rate_of_change": 0.6368977738357086, "market_dynamics": 0.947906, "expectation": {"probability": 57.2839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.654539, "high": 25.375317, "low": 24.654539, "close": 25.3063, "volume": 109122}, "trend_line": 23.042857, "activity_lines": {"activity_5": 24.9508, "activity_10": 24.5004, "activity_20": 23.970711, "activity_30": 23.589446}, "trend_signal": 1, "fair_value": 19.229595, "relative_strength": 4.915939, "rate_of_change": 0.568701357723002, "market_dynamics": 1.221174, "expectation": {"probability": 57.5984, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.445253, "high": 25.878905, "low": 25.3556, "close": 25.3556, "volume": 118139}, "trend_line": 23.168063, "activity_lines": {"activity_5": 25.146293, "activity_10": 24.727385, "activity_20": 24.138506, "activity_30": 23.738655}, "trend_signal": 1, "fair_value": 19.281828, "relative_strength": 4.453207, "rate_of_change": 0.5433614416823339, "market_dynamics": 1.356018, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.454299, "high": 25.790004, "low": 25.2667, "close": 25.7825, "volume": 202826}, "trend_line": 23.309427, "activity_lines": {"activity_5": 25.407733, "activity_10": 24.984751, "activity_20": 24.334528, "activity_30": 23.907329}, "trend_signal": 1, "fair_value": 19.337801, "relative_strength": 6.15122, "rate_of_change": 0.6101675396859866, "market_dynamics": 1.490648, "expectation": {"probability": 59.2393, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.967784, "high": 26.540458, "low": 25.918416, "close": 26.2245, "volume": 266819}, "trend_line": 23.466807, "activity_lines": {"activity_5": 25.732753, "activity_10": 25.279889, "activity_20": 24.558687, "activity_30": 24.095398}, "trend_signal": 1, "fair_value": 19.396976, "relative_strength": 9.038172, "rate_of_change": 0.6751774721875397, "market_dynamics": 1.579552, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.135591, "high": 26.807, "low": 25.957865, "close": 26.807, "volume": 606593}, "trend_line": 23.628517, "activity_lines": {"activity_5": 26.1532, "activity_10": 25.632082, "activity_20": 24.821709, "activity_30": 24.310894}, "trend_signal": 1, "fair_value": 19.461969, "relative_strength": 9.885391, "rate_of_change": 0.6891009927341174, "market_dynamics": 1.689078, "expectation": {"probability": 60.7536, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.668816, "high": 27.340226, "low": 26.44103, "close": 26.7873, "volume": 429262}, "trend_line": 23.81236, "activity_lines": {"activity_5": 26.450573, "activity_10": 25.923729, "activity_20": 25.066542, "activity_30": 24.514687}, "trend_signal": 1, "fair_value": 19.525212, "relative_strength": 10.004488, "rate_of_change": 0.7780556012042699, "market_dynamics": 1.818253, "expectation": {"probability": 60.9014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.288606, "high": 26.4219, "low": 24.723632, "close": 24.773, "volume": 194500}, "trend_line": 23.906913, "activity_lines": {"activity_5": 25.97778, "activity_10": 25.795138, "activity_20": 25.099652, "activity_30": 24.576663}, "trend_signal": 1, "fair_value": 19.578044, "relative_strength": 3.686274, "rate_of_change": 0.3970753003902077, "market_dynamics": 1.36076, "expectation": {"probability": 60.8123, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.45211, "high": 25.518564, "low": 24.313879, "close": 24.4373, "volume": 136670}, "trend_line": 23.97583, "activity_lines": {"activity_5": 25.431927, "activity_10": 25.59528, "activity_20": 25.092492, "activity_30": 24.610882}, "trend_signal": 1, "fair_value": 19.630126, "relative_strength": 3.776861, "rate_of_change": 0.28827226668704153, "market_dynamics": 0.739679, "expectation": {"probability": 60.3815, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.85203, "high": 25.316093, "low": 23.884411, "close": 23.9634, "volume": 196443}, "trend_line": 24.021247, "activity_lines": {"activity_5": 24.817787, "activity_10": 25.310875, "activity_20": 25.035497, "activity_30": 24.61008}, "trend_signal": 1, "fair_value": 19.677351, "relative_strength": 3.5635, "rate_of_change": 0.18942827005363522, "market_dynamics": 0.007469, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.190447, "high": 24.802613, "low": 23.87449, "close": 23.9831, "volume": 128420}, "trend_line": 24.080223, "activity_lines": {"activity_5": 24.360953, "activity_10": 25.044233, "activity_20": 24.977467, "activity_30": 24.607619}, "trend_signal": 1, "fair_value": 19.722513, "relative_strength": 5.912362, "rate_of_change": 0.24551598008213832, "market_dynamics": -0.765903, "expectation": {"probability": 67.0127, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.94, "high": 25.263, "low": 23.76, "close": 24.9, "volume": 193287}, "trend_line": 24.16296, "activity_lines": {"activity_5": 24.398013, "activity_10": 24.963869, "activity_20": 25.003199, "activity_30": 24.660508}, "trend_signal": 1, "fair_value": 19.773143, "relative_strength": 6.239636, "rate_of_change": 0.3435890107828387, "market_dynamics": -0.912436, "expectation": {"probability": 59.572, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.02, "high": 26.34, "low": 24.73, "close": 26.22, "volume": 118465}, "trend_line": 24.278783, "activity_lines": {"activity_5": 25.000893, "activity_10": 25.130893, "activity_20": 25.147554, "activity_30": 24.79322}, "trend_signal": 1, "fair_value": 19.831078, "relative_strength": 7.819271, "rate_of_change": 0.47934110721533657, "market_dynamics": -0.8403, "expectation": {"probability": 59.8092, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.9999, "high": 27.2, "low": 25.95, "close": 27.01, "volume": 184726}, "trend_line": 24.417407, "activity_lines": {"activity_5": 25.77064, "activity_10": 25.425836, "activity_20": 25.350659, "activity_30": 24.969428}, "trend_signal": 1, "fair_value": 19.894493, "relative_strength": 6.21668, "rate_of_change": 0.5709676634121243, "market_dynamics": -0.580098, "expectation": {"probability": 60.6682, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.67, "high": 26.9099, "low": 26.23, "close": 26.5761, "volume": 136628}, "trend_line": 24.54542, "activity_lines": {"activity_5": 26.22424, "activity_10": 25.619571, "activity_20": 25.49544, "activity_30": 25.108698}, "trend_signal": 1, "fair_value": 19.955013, "relative_strength": 3.914274, "rate_of_change": 0.5242694279535877, "market_dynamics": -0.327423, "expectation": {"probability": 63.3925, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.45, "high": 26.97, "low": 26.14, "close": 26.7437, "volume": 274284}, "trend_line": 24.657493, "activity_lines": {"activity_5": 26.559527, "activity_10": 25.837385, "activity_20": 25.641713, "activity_30": 25.250523}, "trend_signal": 1, "fair_value": 20.016143, "relative_strength": 3.554584, "rate_of_change": 0.4565943463179638, "market_dynamics": -0.102098, "expectation": {"probability": 60.556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.83, "high": 27.6105, "low": 26.47, "close": 27.5454, "volume": 108381}, "trend_line": 24.821967, "activity_lines": {"activity_5": 26.978007, "activity_10": 26.202115, "activity_20": 25.849721, "activity_30": 25.436839}, "trend_signal": 1, "fair_value": 20.08382, "relative_strength": 4.152707, "rate_of_change": 0.6670345602450419, "market_dynamics": 0.038938, "expectation": {"probability": 60.2008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.67, "high": 27.67, "low": 26.84, "close": 26.89, "volume": 94762}, "trend_line": 24.950617, "activity_lines": {"activity_5": 27.00166, "activity_10": 26.433896, "activity_20": 25.977557, "activity_30": 25.570261}, "trend_signal": 1, "fair_value": 20.146632, "relative_strength": 1.397459, "rate_of_change": 0.5182909154621, "market_dynamics": 0.012595, "expectation": {"probability": 59.9301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.03, "high": 27.45, "low": 26.72, "close": 27.34, "volume": 138821}, "trend_line": 25.080293, "activity_lines": {"activity_5": 27.130647, "activity_10": 26.709005, "activity_20": 26.135489, "activity_30": 25.724414}, "trend_signal": 1, "fair_value": 20.214068, "relative_strength": 2.176732, "rate_of_change": 0.5197306343165778, "market_dynamics": 0.096871, "expectation": {"probability": 60.1417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.61, "high": 27.95, "low": 27.61, "close": 27.81, "volume": 166537}, "trend_line": 25.228887, "activity_lines": {"activity_5": 27.3943, "activity_10": 27.016793, "activity_20": 26.324784, "activity_30": 25.900525}, "trend_signal": 1, "fair_value": 20.283624, "relative_strength": 2.382169, "rate_of_change": 0.5924731421598592, "market_dynamics": 0.176133, "expectation": {"probability": 60.2568, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ffec7a8-f9d4-44af-a8b5-63c180a8fab9/", "share_image": "https://sharemaestro.com/terminal/4ffec7a8-f9d4-44af-a8b5-63c180a8fab9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}