{"ticker": {"uuid": "4ffefc68-f2c5-4313-961a-74b89210b3af", "symbol": "9635", "name": "Dkhoun National Trading Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9635 fell 8.43%, moving from 60.50 to 55.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.81 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 27.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.40"}, {"label": "12-Week Change", "value": "-8.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.11%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.81"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.400002, "high": 55.400002, "low": 55.400002, "close": 55.400002, "volume": 0}, "trend_line": 60.559793, "activity_lines": {"activity_5": 53.736674, "activity_10": 53.698303, "activity_20": 57.076039, "activity_30": 58.924495}, "trend_signal": 0, "fair_value": 66.727967, "relative_strength": -16.810949, "rate_of_change": -0.292754381737645, "market_dynamics": -0.638227, "expectation": {"probability": 27.1144, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 92.187797, "high": 98.799627, "low": 91.52662, "close": 95.399261, "volume": 27801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.399261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.604618, "high": 99.177447, "low": 91.621071, "close": 92.754524, "volume": 24373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.076893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.754526, "high": 94.454708, "low": 87.087244, "close": 89.731979, "volume": 6145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.628588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.898337, "high": 90.676525, "low": 86.898337, "close": 87.087242, "volume": 5697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.243252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.520515, "high": 91.621071, "low": 82.742329, "close": 83.025696, "volume": 5527}, "trend_line": null, "activity_lines": {"activity_5": 87.572113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.59974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.853234, "high": 83.592422, "low": 80.286507, "close": 80.286507, "volume": 7448}, "trend_line": null, "activity_lines": {"activity_5": 84.467702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.047535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.231053, "high": 86.331609, "low": 80.475408, "close": 80.711548, "volume": 6374}, "trend_line": null, "activity_lines": {"activity_5": 82.512488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.999537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.231049, "high": 81.23105, "low": 76.508315, "close": 78.302956, "volume": 5282}, "trend_line": null, "activity_lines": {"activity_5": 80.557275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.912464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.925134, "high": 79.247501, "low": 77.594544, "close": 78.397408, "volume": 4671}, "trend_line": null, "activity_lines": {"activity_5": 79.395481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.077458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.641771, "high": 79.908685, "low": 77.547318, "close": 79.814232, "volume": 2773}, "trend_line": null, "activity_lines": {"activity_5": 79.285284, "activity_10": 81.644077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.551135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.814232, "high": 80.75878, "low": 79.058592, "close": 80.286507, "volume": 3602}, "trend_line": null, "activity_lines": {"activity_5": 79.54661, "activity_10": 80.86869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.163442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.019592, "high": 83.02569, "low": 78.019587, "close": 82.836777, "volume": 2209}, "trend_line": null, "activity_lines": {"activity_5": 80.658025, "activity_10": 80.831765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.052886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.836777, "high": 82.836777, "low": 70.36876, "close": 71.313309, "volume": 3843}, "trend_line": null, "activity_lines": {"activity_5": 77.786603, "activity_10": 78.879988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.072919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.407758, "high": 71.407758, "low": 67.062843, "close": 69.896484, "volume": 2563}, "trend_line": null, "activity_lines": {"activity_5": 74.908882, "activity_10": 77.005491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.131745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.896487, "high": 69.99094, "low": 67.487892, "close": 67.535118, "volume": 3048}, "trend_line": null, "activity_lines": {"activity_5": 71.810768, "activity_10": 75.014214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.158637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.535118, "high": 67.535118, "low": 67.393433, "close": 67.393433, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 69.484032, "activity_10": 73.278822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.298311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.393433, "high": 68.101845, "low": 67.346214, "close": 67.346214, "volume": 541}, "trend_line": null, "activity_lines": {"activity_5": 68.001096, "activity_10": 71.769266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.536423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4826, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.346214, "high": 67.346214, "low": 66.354431, "close": 66.401665, "volume": 738}, "trend_line": null, "activity_lines": {"activity_5": 67.236013, "activity_10": 70.330978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.806714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.590575, "high": 66.590575, "low": 66.071068, "close": 66.118301, "volume": 1302}, "trend_line": null, "activity_lines": {"activity_5": 66.703919, "activity_10": 69.057558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.138903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3976, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.118301, "high": 68.951942, "low": 62.387338, "close": 63.945835, "volume": 4243}, "trend_line": null, "activity_lines": {"activity_5": 65.699549, "activity_10": 67.6124, "activity_20": 72.570679, "activity_30": null}, "trend_signal": 0, "fair_value": 77.42925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.695378, "high": 61.726153, "low": 58.561921, "close": 59.034195, "volume": 3272}, "trend_line": null, "activity_lines": {"activity_5": 63.297251, "activity_10": 65.562733, "activity_20": 70.818769, "activity_30": null}, "trend_signal": 0, "fair_value": 76.553295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2252, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.561922, "high": 61.253879, "low": 58.278558, "close": 60.451015, "volume": 5137}, "trend_line": null, "activity_lines": {"activity_5": 61.924508, "activity_10": 64.157075, "activity_20": 69.374961, "activity_30": null}, "trend_signal": 0, "fair_value": 75.821373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.56192, "high": 60.451014, "low": 57.711826, "close": 57.711826, "volume": 9550}, "trend_line": null, "activity_lines": {"activity_5": 60.098383, "activity_10": 62.660396, "activity_20": 67.824105, "activity_30": null}, "trend_signal": 0, "fair_value": 75.034001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7147, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.711826, "high": 60.734383, "low": 57.711826, "close": 60.734383, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 59.859099, "activity_10": 61.960574, "activity_20": 66.713588, "activity_30": null}, "trend_signal": 0, "fair_value": 74.438184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.734383, "high": 60.734383, "low": 57.711826, "close": 60.40379, "volume": 2240}, "trend_line": null, "activity_lines": {"activity_5": 59.868546, "activity_10": 61.367227, "activity_20": 65.697075, "activity_30": null}, "trend_signal": 0, "fair_value": 73.876808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9703, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.348331, "high": 61.395561, "low": 61.348331, "close": 61.395561, "volume": 2020}, "trend_line": null, "activity_lines": {"activity_5": 60.444719, "activity_10": 61.083862, "activity_20": 64.88274, "activity_30": null}, "trend_signal": 0, "fair_value": 73.39676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0763, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.395561, "high": 61.395561, "low": 61.395561, "close": 61.395561, "volume": 1302}, "trend_line": null, "activity_lines": {"activity_5": 60.863467, "activity_10": 60.90955, "activity_20": 64.158363, "activity_30": null}, "trend_signal": 0, "fair_value": 72.952271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9508, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.395561, "high": 61.395561, "low": 61.395561, "close": 61.395561, "volume": 1480}, "trend_line": null, "activity_lines": {"activity_5": 61.219246, "activity_10": 60.843431, "activity_20": 63.525966, "activity_30": null}, "trend_signal": 0, "fair_value": 72.539532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7238, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.395561, "high": 61.395561, "low": 61.395561, "close": 61.395561, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 61.329443, "activity_10": 60.868333, "activity_20": 62.97408, "activity_30": null}, "trend_signal": 0, "fair_value": 72.155257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.016742, "expectation": {"probability": 29.3194, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.395561, "high": 61.395561, "low": 61.395561, "close": 61.395561, "volume": 202}, "trend_line": 71.7966, "activity_lines": {"activity_5": 61.395561, "activity_10": 60.979102, "activity_20": 62.503156, "activity_30": 66.021405}, "trend_signal": 0, "fair_value": 71.7966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.063216, "expectation": {"probability": 27.8422, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.395561, "high": 61.442791, "low": 61.395561, "close": 61.442791, "volume": 2127}, "trend_line": 70.664718, "activity_lines": {"activity_5": 61.411304, "activity_10": 61.144828, "activity_20": 62.124438, "activity_30": 65.353418}, "trend_signal": 0, "fair_value": 71.462606, "relative_strength": null, "rate_of_change": -1.576511979675924, "market_dynamics": 0.205704, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.395561, "high": 61.395561, "low": 61.395561, "close": 61.395561, "volume": 1623}, "trend_line": 69.619419, "activity_lines": {"activity_5": 61.408156, "activity_10": 61.258173, "activity_20": 61.830953, "activity_30": 64.755408}, "trend_signal": 0, "fair_value": 71.148011, "relative_strength": null, "rate_of_change": -1.4792374887847144, "market_dynamics": 0.291104, "expectation": {"probability": 31.903, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.395561, "high": 61.395561, "low": 61.395561, "close": 61.395561, "volume": 874}, "trend_line": 68.674872, "activity_lines": {"activity_5": 61.405007, "activity_10": 61.354345, "activity_20": 61.63957, "activity_30": 64.224836}, "trend_signal": 0, "fair_value": 70.852483, "relative_strength": null, "rate_of_change": -1.3567292194725153, "market_dynamics": 0.354217, "expectation": {"probability": 29.4347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.395561, "high": 61.395561, "low": 61.395561, "close": 61.395561, "volume": 270}, "trend_line": 67.818483, "activity_lines": {"activity_5": 61.401858, "activity_10": 61.38354, "activity_20": 61.495414, "activity_30": 63.755203}, "trend_signal": 0, "fair_value": 70.574338, "relative_strength": null, "rate_of_change": -1.247019433833081, "market_dynamics": 0.428536, "expectation": {"probability": 28.0148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.126524, "high": 66.118301, "low": 65.126524, "close": 66.118301, "volume": 3134}, "trend_line": 67.254903, "activity_lines": {"activity_5": 62.972956, "activity_10": 62.259393, "activity_20": 61.841523, "activity_30": 63.645514}, "trend_signal": 0, "fair_value": 70.447022, "relative_strength": null, "rate_of_change": -0.8310123952492445, "market_dynamics": 0.604706, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.118301, "high": 66.118301, "low": 66.118301, "close": 66.118301, "volume": 412}, "trend_line": 66.782629, "activity_lines": {"activity_5": 64.229205, "activity_10": 63.031347, "activity_20": 62.194379, "activity_30": 63.572185}, "trend_signal": 0, "fair_value": 70.32678, "relative_strength": null, "rate_of_change": -0.7022149745721866, "market_dynamics": 0.735976, "expectation": {"probability": 30.2829, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.118301, "high": 66.118301, "low": 66.118301, "close": 66.118301, "volume": 102}, "trend_line": 66.296188, "activity_lines": {"activity_5": 65.173753, "activity_10": 63.717432, "activity_20": 62.553308, "activity_30": 63.529325}, "trend_signal": 0, "fair_value": 70.213037, "relative_strength": null, "rate_of_change": -0.7283945051040133, "market_dynamics": 0.877023, "expectation": {"probability": 29.0271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.118301, "high": 66.118301, "low": 66.118301, "close": 66.118301, "volume": 0}, "trend_line": 65.890033, "activity_lines": {"activity_5": 65.803452, "activity_10": 64.317649, "activity_20": 62.918083, "activity_30": 63.517848}, "trend_signal": 0, "fair_value": 70.105281, "relative_strength": null, "rate_of_change": -0.6126370342741249, "market_dynamics": 1.000487, "expectation": {"probability": 27.5974, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.565895, "high": 69.565895, "low": 69.565895, "close": 69.565895, "volume": 1132}, "trend_line": 65.595649, "activity_lines": {"activity_5": 67.267499, "activity_10": 65.458834, "activity_20": 63.61255, "activity_30": 63.755001}, "trend_signal": 0, "fair_value": 70.091451, "relative_strength": null, "rate_of_change": -0.44678077487077283, "market_dynamics": 1.021563, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.565895, "high": 69.565895, "low": 66.590569, "close": 66.590569, "volume": 1406}, "trend_line": 65.15486, "activity_lines": {"activity_5": 67.195082, "activity_10": 65.910498, "activity_20": 64.007236, "activity_30": 63.819189}, "trend_signal": 0, "fair_value": 70.003929, "relative_strength": null, "rate_of_change": -0.6719790210475626, "market_dynamics": 1.085961, "expectation": {"probability": 30.0999, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.212752, "high": 70.841034, "low": 66.212752, "close": 70.841034, "volume": 3850}, "trend_line": 64.840011, "activity_lines": {"activity_5": 68.508002, "activity_10": 67.04052, "activity_20": 64.794133, "activity_30": 64.186039}, "trend_signal": 0, "fair_value": 70.024346, "relative_strength": null, "rate_of_change": -0.48323179575552044, "market_dynamics": 1.182524, "expectation": {"probability": 30.8157, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.251755, "high": 67.251755, "low": 67.251755, "close": 67.251755, "volume": 1748}, "trend_line": 64.32051, "activity_lines": {"activity_5": 68.309647, "activity_10": 67.347069, "activity_20": 65.182972, "activity_30": 64.341636}, "trend_signal": 1, "fair_value": 69.958332, "relative_strength": null, "rate_of_change": -0.8012043674699644, "market_dynamics": 1.194457, "expectation": {"probability": 32.9493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.346214, "high": 67.346214, "low": 60.451015, "close": 60.498245, "volume": 3931}, "trend_line": 63.960008, "activity_lines": {"activity_5": 65.784559, "activity_10": 66.31923, "activity_20": 64.896235, "activity_30": 64.095038}, "trend_signal": 1, "fair_value": 69.73833, "relative_strength": null, "rate_of_change": -0.5604775210893023, "market_dynamics": 0.979493, "expectation": {"probability": 30.819, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.498245, "high": 60.498245, "low": 60.451015, "close": 60.451015, "volume": 52}, "trend_line": 63.645159, "activity_lines": {"activity_5": 63.618397, "activity_10": 65.299119, "activity_20": 64.59173, "activity_30": 63.868651}, "trend_signal": 0, "fair_value": 69.527255, "relative_strength": null, "rate_of_change": -0.49225916294444855, "market_dynamics": 0.647222, "expectation": {"probability": 29.4046, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.451015, "high": 60.451015, "low": 57.381238, "close": 57.617374, "volume": 211}, "trend_line": 63.314568, "activity_lines": {"activity_5": 61.115347, "activity_10": 63.780974, "activity_20": 64.018705, "activity_30": 63.479762}, "trend_signal": 0, "fair_value": 69.262591, "relative_strength": null, "rate_of_change": -0.5194283511806426, "market_dynamics": 0.186528, "expectation": {"probability": 28.5377, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.050646, "high": 59.412014, "low": 56.672829, "close": 56.672829, "volume": 5601}, "trend_line": 62.957214, "activity_lines": {"activity_5": 58.895662, "activity_10": 62.245656, "activity_20": 63.368992, "activity_30": 63.051263}, "trend_signal": 0, "fair_value": 68.9889, "relative_strength": null, "rate_of_change": -0.5644103897226319, "market_dynamics": -0.135598, "expectation": {"probability": 28.1726, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.459243, "high": 59.50647, "low": 59.459243, "close": 59.50647, "volume": 900}, "trend_line": 62.695889, "activity_lines": {"activity_5": 58.565071, "activity_10": 61.397281, "activity_20": 63.011638, "activity_30": 62.828634}, "trend_signal": 0, "fair_value": 68.787146, "relative_strength": null, "rate_of_change": -0.4150834882877748, "market_dynamics": -0.349929, "expectation": {"probability": 27.2011, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.50647, "high": 59.50647, "low": 53.178002, "close": 53.697502, "volume": 5931}, "trend_line": 62.272417, "activity_lines": {"activity_5": 56.814509, "activity_10": 59.612945, "activity_20": 62.110046, "activity_30": 62.248093}, "trend_signal": 0, "fair_value": 68.472779, "relative_strength": null, "rate_of_change": -0.6754382253037418, "market_dynamics": -0.433095, "expectation": {"probability": 29.9408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.736504, "high": 54.736504, "low": 51.005544, "close": 51.950092, "volume": 4089}, "trend_line": 61.800144, "activity_lines": {"activity_5": 54.934861, "activity_10": 57.736731, "activity_20": 61.07869, "activity_30": 61.582136}, "trend_signal": 0, "fair_value": 68.135581, "relative_strength": null, "rate_of_change": -0.758398377246212, "market_dynamics": -0.436091, "expectation": {"probability": 29.0471, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.099996, "high": 52.422366, "low": 50.769407, "close": 51.477818, "volume": 2618}, "trend_line": 61.384543, "activity_lines": {"activity_5": 53.464516, "activity_10": 56.094936, "activity_20": 60.047335, "activity_30": 60.91618}, "trend_signal": 0, "fair_value": 67.802426, "relative_strength": null, "rate_of_change": -0.6724919605365358, "market_dynamics": -0.530817, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.477818, "high": 51.477818, "low": 51.194454, "close": 51.194454, "volume": 468}, "trend_line": 61.123218, "activity_lines": {"activity_5": 52.309019, "activity_10": 54.676398, "activity_20": 59.036219, "activity_30": 60.258755}, "trend_signal": 0, "fair_value": 67.476779, "relative_strength": null, "rate_of_change": -0.4257179205520832, "market_dynamics": -0.61817, "expectation": {"probability": 27.1168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.194454, "high": 51.194454, "low": 51.194454, "close": 51.194454, "volume": 64}, "trend_line": 60.814666, "activity_lines": {"activity_5": 51.518748, "activity_10": 53.615071, "activity_20": 58.073906, "activity_30": 59.618189}, "trend_signal": 0, "fair_value": 67.163658, "relative_strength": -23.752056, "rate_of_change": -0.5048032647757499, "market_dynamics": -0.713783, "expectation": {"probability": 22.2857, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.697503, "high": 55.400002, "low": 50.700001, "close": 55.400002, "volume": 6690}, "trend_line": 60.737605, "activity_lines": {"activity_5": 52.684461, "activity_10": 53.610339, "activity_20": 57.560697, "activity_30": 59.268856}, "trend_signal": 0, "fair_value": 66.941702, "relative_strength": -16.810949, "rate_of_change": -0.12671450008456922, "market_dynamics": -0.645592, "expectation": {"probability": 22.4771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.400002, "high": 55.400002, "low": 55.400002, "close": 55.400002, "volume": 0}, "trend_line": 60.559793, "activity_lines": {"activity_5": 53.736674, "activity_10": 53.698303, "activity_20": 57.076039, "activity_30": 58.924495}, "trend_signal": 0, "fair_value": 66.727967, "relative_strength": -16.810949, "rate_of_change": -0.292754381737645, "market_dynamics": -0.638227, "expectation": {"probability": 27.1144, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ffefc68-f2c5-4313-961a-74b89210b3af/", "share_image": "https://sharemaestro.com/terminal/4ffefc68-f2c5-4313-961a-74b89210b3af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}