{"ticker": {"uuid": "4fff0d53-7352-44c4-a9a9-c55f277f3ecd", "symbol": "6781", "name": "Advanced Energy Solution Holding Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6781 fell 1.84%, moving from 1,140.98 to 1,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.92 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 51.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "1,120.00"}, {"label": "12-Week Change", "value": "-1.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.92"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 1160.0, "high": 1230.0, "low": 1115.0, "close": 1120.0, "volume": 5600715}, "trend_line": 1091.485067, "activity_lines": {"activity_5": 1057.733333, "activity_10": 1067.160946, "activity_20": 1090.656946, "activity_30": 1087.632528}, "trend_signal": 0, "fair_value": 873.195757, "relative_strength": -31.91928, "rate_of_change": -0.3929538499046851, "market_dynamics": -0.638843, "expectation": {"probability": 51.1891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 642.727173, "high": 645.587977, "low": 584.557579, "close": 591.232788, "volume": 1383940}, "trend_line": 687.448043, "activity_lines": {"activity_5": 638.340686, "activity_10": 668.780518, "activity_20": 665.751719, "activity_30": 673.726283}, "trend_signal": 0, "fair_value": 856.041878, "relative_strength": -21.240069, "rate_of_change": -0.29579853014804974, "market_dynamics": 0.085088, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 591.232691, "high": 596.000773, "low": 555.949472, "close": 575.021545, "volume": 1713819}, "trend_line": 684.092594, "activity_lines": {"activity_5": 612.593449, "activity_10": 649.358352, "activity_20": 657.577741, "activity_30": 666.472961}, "trend_signal": 0, "fair_value": 853.775585, "relative_strength": -21.531436, "rate_of_change": -0.48810219683759015, "market_dynamics": -0.23455, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 578.835925, "high": 596.000733, "low": 567.392785, "close": 578.835938, "volume": 846195}, "trend_line": 681.143504, "activity_lines": {"activity_5": 595.492192, "activity_10": 632.239972, "activity_20": 650.210933, "activity_30": 659.682209}, "trend_signal": 0, "fair_value": 851.576068, "relative_strength": -20.451392, "rate_of_change": -0.43109515084151834, "market_dynamics": -0.50537, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 580.743225, "high": 614.119192, "low": 572.160813, "close": 600.768799, "volume": 1218152}, "trend_line": 676.536723, "activity_lines": {"activity_5": 591.550643, "activity_10": 621.344086, "activity_20": 645.28779, "activity_30": 654.496744}, "trend_signal": 0, "fair_value": 849.585534, "relative_strength": -17.411498, "rate_of_change": -0.6763304609009315, "market_dynamics": -0.714381, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 599.815174, "high": 643.680854, "low": 590.279162, "close": 598.861572, "volume": 2583396}, "trend_line": 670.191115, "activity_lines": {"activity_5": 591.677783, "activity_10": 611.615838, "activity_20": 640.544181, "activity_30": 649.485444}, "trend_signal": 0, "fair_value": 847.61133, "relative_strength": -16.550146, "rate_of_change": -0.9379547013887793, "market_dynamics": -0.775113, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 598.861575, "high": 652.263262, "low": 579.789551, "close": 641.773621, "volume": 2910038}, "trend_line": 666.206604, "activity_lines": {"activity_5": 609.287614, "activity_10": 612.558761, "activity_20": 640.173486, "activity_30": 647.652057}, "trend_signal": 0, "fair_value": 846.003223, "relative_strength": -11.829191, "rate_of_change": -0.5945335458528122, "market_dynamics": -0.652753, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 642.727247, "high": 650.356057, "low": 599.815193, "close": 624.608826, "volume": 1328926}, "trend_line": 661.494818, "activity_lines": {"activity_5": 617.806458, "activity_10": 612.368043, "activity_20": 638.147824, "activity_30": 644.96833}, "trend_signal": 0, "fair_value": 844.286987, "relative_strength": -10.652708, "rate_of_change": -0.7072559731034971, "market_dynamics": -0.624758, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 629.376795, "high": 631.284062, "low": 600.768821, "close": 609.351257, "volume": 787022}, "trend_line": 655.716028, "activity_lines": {"activity_5": 617.933626, "activity_10": 610.512866, "activity_20": 634.553297, "activity_30": 641.604229}, "trend_signal": 0, "fair_value": 842.479789, "relative_strength": -12.514393, "rate_of_change": -0.8735956567992279, "market_dynamics": -0.622621, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 623.655164, "high": 632.237636, "low": 585.511132, "close": 624.608826, "volume": 1163445}, "trend_line": 651.934935, "activity_lines": {"activity_5": 621.112297, "activity_10": 612.472084, "activity_20": 632.302285, "activity_30": 639.597313}, "trend_signal": 0, "fair_value": 840.816652, "relative_strength": -10.971214, "rate_of_change": -0.5766357445208058, "market_dynamics": -0.652315, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 640.820037, "high": 640.820037, "low": 603.629601, "close": 623.655212, "volume": 958570}, "trend_line": 648.15308, "activity_lines": {"activity_5": 622.383761, "activity_10": 615.107488, "activity_20": 629.911169, "activity_30": 637.772814}, "trend_signal": 0, "fair_value": 839.17149, "relative_strength": -12.15201, "rate_of_change": -0.5800970000173331, "market_dynamics": -0.789783, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 623.655188, "high": 641.77361, "low": 616.979979, "close": 620.794434, "volume": 1331971}, "trend_line": 643.841541, "activity_lines": {"activity_5": 621.048722, "activity_10": 617.638869, "activity_20": 627.31365, "activity_30": 636.00774}, "trend_signal": 0, "fair_value": 837.529557, "relative_strength": -10.455731, "rate_of_change": -0.6652038126548806, "market_dynamics": -0.669372, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 621.748039, "high": 621.748039, "low": 585.511121, "close": 586.464722, "volume": 1079237}, "trend_line": 641.115721, "activity_lines": {"activity_5": 609.669059, "activity_10": 613.391, "activity_20": 621.659269, "activity_30": 632.30601}, "trend_signal": 0, "fair_value": 835.655939, "relative_strength": -13.670108, "rate_of_change": -0.4233681467285129, "market_dynamics": -0.616337, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 586.464746, "high": 610.304761, "low": 575.021521, "close": 606.490356, "volume": 941246}, "trend_line": 639.55379, "activity_lines": {"activity_5": 607.507548, "activity_10": 612.576098, "activity_20": 618.279334, "activity_30": 630.072116}, "trend_signal": 0, "fair_value": 833.958416, "relative_strength": -12.582359, "rate_of_change": -0.24362700037423643, "market_dynamics": -0.480682, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 611.258397, "high": 674.196101, "low": 598.861584, "close": 639.866455, "volume": 2617334}, "trend_line": 638.328817, "activity_lines": {"activity_5": 616.66213, "activity_10": 617.326769, "activity_20": 618.531666, "activity_30": 630.092288}, "trend_signal": 0, "fair_value": 832.531269, "relative_strength": -8.394362, "rate_of_change": -0.19153557044827937, "market_dynamics": -0.030216, "expectation": {"probability": 42.6219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 650.356081, "high": 710.432912, "low": 630.330454, "close": 683.732056, "volume": 4011647}, "trend_line": 639.155473, "activity_lines": {"activity_5": 639.421403, "activity_10": 629.342138, "activity_20": 623.172125, "activity_30": 633.021529}, "trend_signal": 0, "fair_value": 831.445143, "relative_strength": -4.887258, "rate_of_change": 0.1295031616910491, "market_dynamics": 0.414291, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 684.68573, "high": 701.850554, "low": 675.149717, "close": 686.592896, "volume": 2606971}, "trend_line": 640.791022, "activity_lines": {"activity_5": 659.129167, "activity_10": 640.334559, "activity_20": 628.4323, "activity_30": 636.082008}, "trend_signal": 0, "fair_value": 830.395489, "relative_strength": -4.801867, "rate_of_change": 0.2558921997997143, "market_dynamics": 0.911163, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 696.128925, "high": 722.829775, "low": 663.706482, "close": 719.968933, "volume": 2631822}, "trend_line": 644.780033, "activity_lines": {"activity_5": 685.575712, "activity_10": 656.580456, "activity_20": 637.178185, "activity_30": 641.19026}, "trend_signal": 0, "fair_value": 829.601054, "relative_strength": -0.705513, "rate_of_change": 0.6225135594986543, "market_dynamics": 1.341557, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 719.015384, "high": 726.644195, "low": 680.871299, "close": 692.314514, "volume": 1383215}, "trend_line": 648.312577, "activity_lines": {"activity_5": 693.903837, "activity_10": 666.064455, "activity_20": 643.126842, "activity_30": 644.257001}, "trend_signal": 0, "fair_value": 828.620436, "relative_strength": -3.663041, "rate_of_change": 0.547868082013022, "market_dynamics": 1.312883, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 698.989769, "high": 712.340187, "low": 688.500122, "close": 695.175293, "volume": 1228750}, "trend_line": 651.009786, "activity_lines": {"activity_5": 697.463945, "activity_10": 674.560174, "activity_20": 649.225347, "activity_30": 647.280402}, "trend_signal": 0, "fair_value": 827.674016, "relative_strength": -4.490189, "rate_of_change": 0.41603527305933014, "market_dynamics": 1.170323, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 700.896973, "high": 708.525783, "low": 675.149658, "close": 675.149658, "volume": 676809}, "trend_line": 652.263894, "activity_lines": {"activity_5": 690.661584, "activity_10": 678.131841, "activity_20": 653.303125, "activity_30": 648.837813}, "trend_signal": 0, "fair_value": 826.599901, "relative_strength": -6.439569, "rate_of_change": 0.19264042215182423, "market_dynamics": 0.947647, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 680.871304, "high": 723.783376, "low": 668.474487, "close": 718.061707, "volume": 1567839}, "trend_line": 654.017706, "activity_lines": {"activity_5": 698.7354, "activity_10": 688.569437, "activity_20": 661.331537, "activity_30": 653.082833}, "trend_signal": 0, "fair_value": 825.840893, "relative_strength": -2.15022, "rate_of_change": 0.26888074230886755, "market_dynamics": 0.854598, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 722.829783, "high": 722.829783, "low": 637.959241, "close": 638.912842, "volume": 1876867}, "trend_line": 653.195272, "activity_lines": {"activity_5": 678.328341, "activity_10": 682.847834, "activity_20": 661.218014, "activity_30": 652.108326}, "trend_signal": 0, "fair_value": 824.542781, "relative_strength": -10.643884, "rate_of_change": -0.1257510297435174, "market_dynamics": 0.692655, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 643.680893, "high": 663.706473, "low": 611.258362, "close": 611.258362, "volume": 1789613}, "trend_line": 650.179069, "activity_lines": {"activity_5": 654.106861, "activity_10": 671.144541, "activity_20": 658.166487, "activity_30": 649.402719}, "trend_signal": 0, "fair_value": 823.071854, "relative_strength": -14.056047, "rate_of_change": -0.4617613031344811, "market_dynamics": 0.424748, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 611.258362, "high": 619.840811, "low": 581.696762, "close": 615.072754, "volume": 2532478}, "trend_line": 647.879456, "activity_lines": {"activity_5": 636.560588, "activity_10": 660.048084, "activity_20": 655.323843, "activity_30": 647.137795}, "trend_signal": 0, "fair_value": 821.647203, "relative_strength": -13.904748, "rate_of_change": -0.353689177281101, "market_dynamics": 0.282292, "expectation": {"probability": 43.3158, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 619.840807, "high": 635.098466, "low": 610.304771, "close": 629.376831, "volume": 1703436}, "trend_line": 643.636833, "activity_lines": {"activity_5": 629.12251, "activity_10": 652.003162, "activity_20": 653.775378, "activity_30": 645.944077}, "trend_signal": 0, "fair_value": 820.339241, "relative_strength": -13.035365, "rate_of_change": -0.6548475894256447, "market_dynamics": -0.068775, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 625.562389, "high": 642.727249, "low": 601.72235, "close": 619.84082, "volume": 2037236}, "trend_line": 639.262484, "activity_lines": {"activity_5": 621.557283, "activity_10": 643.212696, "activity_20": 651.173411, "activity_30": 644.408851}, "trend_signal": 0, "fair_value": 818.984522, "relative_strength": -14.125312, "rate_of_change": -0.6796299987387533, "market_dynamics": -0.234983, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 612.21201, "high": 625.562428, "low": 603.629599, "close": 619.84082, "volume": 405102}, "trend_line": 637.069202, "activity_lines": {"activity_5": 620.540116, "activity_10": 635.635905, "activity_20": 648.675885, "activity_30": 643.15584}, "trend_signal": 0, "fair_value": 817.647987, "relative_strength": -13.615885, "rate_of_change": -0.34309568524593004, "market_dynamics": -0.394504, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 621.748023, "high": 650.356092, "low": 603.629599, "close": 646.541687, "volume": 1220174}, "trend_line": 636.401683, "activity_lines": {"activity_5": 629.694706, "activity_10": 634.734328, "activity_20": 648.744004, "activity_30": 643.766968}, "trend_signal": 0, "fair_value": 816.507278, "relative_strength": -11.752315, "rate_of_change": -0.10477966881845438, "market_dynamics": -0.501068, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 646.541696, "high": 667.52084, "low": 637.959285, "close": 645.588074, "volume": 1685245}, "trend_line": 635.543443, "activity_lines": {"activity_5": 636.179203, "activity_10": 634.4916, "activity_20": 648.544205, "activity_30": 644.359639}, "trend_signal": 0, "fair_value": 815.375363, "relative_strength": -12.547318, "rate_of_change": -0.1348582228686569, "market_dynamics": -0.528632, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 645.588023, "high": 685.639332, "low": 636.052011, "close": 673.242493, "volume": 1212565}, "trend_line": 636.43347, "activity_lines": {"activity_5": 649.847485, "activity_10": 640.178535, "activity_20": 650.87826, "activity_30": 646.791836}, "trend_signal": 1, "fair_value": 814.440279, "relative_strength": -8.368303, "rate_of_change": 0.14004188223526867, "market_dynamics": -0.508113, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 680.871312, "high": 708.525749, "low": 657.984886, "close": 664.660095, "volume": 1893526}, "trend_line": 638.881047, "activity_lines": {"activity_5": 657.730591, "activity_10": 644.339708, "activity_20": 652.158813, "activity_30": 648.612908}, "trend_signal": 1, "fair_value": 813.461323, "relative_strength": -12.817623, "rate_of_change": 0.3845770399221634, "market_dynamics": -0.328665, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 677.056893, "high": 760.973801, "low": 656.077634, "close": 669.428101, "volume": 3828060}, "trend_line": 642.027932, "activity_lines": {"activity_5": 664.21508, "activity_10": 650.338731, "activity_20": 653.684578, "activity_30": 650.583686}, "trend_signal": 1, "fair_value": 812.526042, "relative_strength": -11.126335, "rate_of_change": 0.4925619588774556, "market_dynamics": -0.104269, "expectation": {"probability": 45.4665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 670.381711, "high": 688.500135, "low": 657.984823, "close": 683.732056, "volume": 1201159}, "trend_line": 645.524469, "activity_lines": {"activity_5": 672.161735, "activity_10": 658.383649, "activity_20": 656.177561, "activity_30": 653.274274}, "trend_signal": 1, "fair_value": 811.695113, "relative_strength": -11.081305, "rate_of_change": 0.5446082367643764, "market_dynamics": 0.028794, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 687.546462, "high": 690.407265, "low": 658.938477, "close": 658.938477, "volume": 657328}, "trend_line": 647.463458, "activity_lines": {"activity_5": 669.364506, "activity_10": 660.602941, "activity_20": 655.941433, "activity_30": 654.139694}, "trend_signal": 1, "fair_value": 810.715904, "relative_strength": -14.165708, "rate_of_change": 0.30037420626420785, "market_dynamics": 0.046181, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 662.752919, "high": 667.520926, "low": 649.402464, "close": 653.216919, "volume": 551144}, "trend_line": 649.275303, "activity_lines": {"activity_5": 663.770065, "activity_10": 660.984391, "activity_20": 655.069575, "activity_30": 654.510885}, "trend_signal": 1, "fair_value": 812.132286, "relative_strength": -14.695286, "rate_of_change": 0.2798374143919736, "market_dynamics": -0.0617, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 653.216847, "high": 658.938454, "low": 620.794419, "close": 634.144836, "volume": 1413005}, "trend_line": 649.02101, "activity_lines": {"activity_5": 653.1533, "activity_10": 657.464733, "activity_20": 652.526639, "activity_30": 653.534726}, "trend_signal": 1, "fair_value": 812.471631, "relative_strength": -18.282821, "rate_of_change": -0.03916566652466088, "market_dynamics": -0.146745, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 637.005645, "high": 637.959246, "low": 529.248714, "close": 548.32074, "volume": 2319265}, "trend_line": 646.478074, "activity_lines": {"activity_5": 615.962854, "activity_10": 638.080621, "activity_20": 642.059732, "activity_30": 647.037935}, "trend_signal": 0, "fair_value": 811.910443, "relative_strength": -24.416318, "rate_of_change": -0.3918110447611017, "market_dynamics": -0.437133, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 545.459876, "high": 604.583205, "low": 527.341454, "close": 596.000793, "volume": 2396340}, "trend_line": 646.033059, "activity_lines": {"activity_5": 602.739583, "activity_10": 628.665975, "activity_20": 636.951155, "activity_30": 643.781336}, "trend_signal": 0, "fair_value": 811.806727, "relative_strength": -19.797625, "rate_of_change": -0.0688368280221074, "market_dynamics": -0.534723, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 600.768797, "high": 615.072816, "low": 587.418347, "close": 588.371948, "volume": 564158}, "trend_line": 644.825163, "activity_lines": {"activity_5": 592.822115, "activity_10": 618.783191, "activity_20": 631.574658, "activity_30": 640.061264}, "trend_signal": 0, "fair_value": 812.243911, "relative_strength": -21.252786, "rate_of_change": -0.18697123671499374, "market_dynamics": -0.7355, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 596.000815, "high": 620.794434, "low": 590.279193, "close": 616.026428, "volume": 808738}, "trend_line": 644.57087, "activity_lines": {"activity_5": 596.827242, "activity_10": 614.968788, "activity_20": 629.340508, "activity_30": 638.203281}, "trend_signal": 0, "fair_value": 812.718217, "relative_strength": -18.715058, "rate_of_change": -0.03943596103118598, "market_dynamics": -0.895115, "expectation": {"probability": 45.169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 616.980042, "high": 643.680837, "low": 610.30481, "close": 610.30481, "volume": 643451}, "trend_line": 644.221216, "activity_lines": {"activity_5": 601.404529, "activity_10": 611.154382, "activity_20": 626.842981, "activity_30": 635.992568}, "trend_signal": 0, "fair_value": 813.068251, "relative_strength": -21.168208, "rate_of_change": -0.054246013320457184, "market_dynamics": -0.808958, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 610.304774, "high": 618.887195, "low": 597.90797, "close": 617.933594, "volume": 375337}, "trend_line": 645.270178, "activity_lines": {"activity_5": 610.114079, "activity_10": 609.715307, "activity_20": 625.585134, "activity_30": 634.296592}, "trend_signal": 0, "fair_value": 813.10513, "relative_strength": -20.902071, "rate_of_change": 0.16282636677398102, "market_dynamics": -0.848779, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 619.840848, "high": 629.376861, "low": 602.675964, "close": 614.119202, "volume": 479316}, "trend_line": 645.524473, "activity_lines": {"activity_5": 612.911308, "activity_10": 608.518969, "activity_20": 624.063912, "activity_30": 632.286852}, "trend_signal": 0, "fair_value": 813.018284, "relative_strength": -19.475449, "rate_of_change": 0.03940907369811168, "market_dynamics": -0.692749, "expectation": {"probability": 47.2553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 608.397656, "high": 618.887271, "low": 580.743211, "close": 589.325623, "volume": 609265}, "trend_line": 643.839779, "activity_lines": {"activity_5": 606.236117, "activity_10": 604.080396, "activity_20": 620.167774, "activity_30": 628.661119}, "trend_signal": 0, "fair_value": 812.019192, "relative_strength": -24.648771, "rate_of_change": -0.26098065533758974, "market_dynamics": -0.843449, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 589.325599, "high": 603.629566, "low": 581.696785, "close": 597.907959, "volume": 499276}, "trend_line": 640.978976, "activity_lines": {"activity_5": 602.358126, "activity_10": 602.467936, "activity_20": 617.211606, "activity_30": 625.697776}, "trend_signal": 0, "fair_value": 811.127671, "relative_strength": -25.18324, "rate_of_change": -0.44433461449731776, "market_dynamics": -0.909025, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 597.907975, "high": 604.583193, "low": 558.810299, "close": 595.04718, "volume": 3044393}, "trend_line": 637.927452, "activity_lines": {"activity_5": 598.73444, "activity_10": 601.340951, "activity_20": 614.132835, "activity_30": 622.734435}, "trend_signal": 0, "fair_value": 810.369643, "relative_strength": -27.381017, "rate_of_change": -0.47607240085203234, "market_dynamics": -0.82521, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 597.907997, "high": 604.583216, "low": 583.603941, "close": 601.722412, "volume": 869680}, "trend_line": 633.985901, "activity_lines": {"activity_5": 598.353007, "activity_10": 602.138512, "activity_20": 611.807866, "activity_30": 620.398626}, "trend_signal": 0, "fair_value": 809.555132, "relative_strength": -25.100787, "rate_of_change": -0.6178682211656888, "market_dynamics": -0.838699, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 605.536818, "high": 610.279744, "low": 584.557568, "close": 597.646484, "volume": 648169}, "trend_line": 630.8303, "activity_lines": {"activity_5": 597.693677, "activity_10": 601.224056, "activity_20": 609.180991, "activity_30": 618.054147}, "trend_signal": 0, "fair_value": 808.002056, "relative_strength": -26.465316, "rate_of_change": -0.49773993317874227, "market_dynamics": -0.683117, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 597.646517, "high": 603.477215, "low": 578.210848, "close": 592.787598, "volume": 516606}, "trend_line": 627.417377, "activity_lines": {"activity_5": 596.512899, "activity_10": 599.396244, "activity_20": 606.324199, "activity_30": 615.599779}, "trend_signal": 0, "fair_value": 806.575505, "relative_strength": -27.561064, "rate_of_change": -0.5410207784882841, "market_dynamics": -0.593848, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 598.61829, "high": 598.61829, "low": 564.605896, "close": 564.605896, "volume": 598406}, "trend_line": 623.732585, "activity_lines": {"activity_5": 585.707422, "activity_10": 592.364201, "activity_20": 601.034867, "activity_30": 611.547426}, "trend_signal": 0, "fair_value": 805.032538, "relative_strength": -27.253275, "rate_of_change": -0.5872951778318399, "market_dynamics": -0.746253, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 555.859868, "high": 561.690546, "low": 536.42419, "close": 539.339539, "volume": 544265}, "trend_line": 617.775179, "activity_lines": {"activity_5": 568.699964, "activity_10": 581.673195, "activity_20": 593.856531, "activity_30": 606.102713}, "trend_signal": 0, "fair_value": 803.27505, "relative_strength": -27.559655, "rate_of_change": -0.9551218171486089, "market_dynamics": -0.764398, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 551.972756, "high": 551.972756, "low": 492.69397, "close": 492.69397, "volume": 1455677}, "trend_line": 612.901217, "activity_lines": {"activity_5": 539.857825, "activity_10": 563.791453, "activity_20": 582.832526, "activity_30": 598.032957}, "trend_signal": 0, "fair_value": 801.352863, "relative_strength": -31.744435, "rate_of_change": -0.7889540023102816, "market_dynamics": -0.912219, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 481.518463, "high": 481.518463, "low": 408.148866, "close": 447.020172, "volume": 2080344}, "trend_line": 607.42661, "activity_lines": {"activity_5": 503.05965, "activity_10": 539.882469, "activity_20": 568.300226, "activity_30": 587.330955}, "trend_signal": 0, "fair_value": 799.330604, "relative_strength": -37.047318, "rate_of_change": -0.893228280210772, "market_dynamics": -1.02385, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 449.935516, "high": 497.552882, "low": 447.991951, "close": 487.835052, "volume": 1126374}, "trend_line": 603.185354, "activity_lines": {"activity_5": 489.908189, "activity_10": 526.432536, "activity_20": 558.782256, "activity_30": 579.61537}, "trend_signal": 0, "fair_value": 797.704289, "relative_strength": -33.492228, "rate_of_change": -0.698233487005125, "market_dynamics": -1.090463, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 489.778635, "high": 501.440019, "low": 481.032588, "close": 495.609344, "volume": 516373}, "trend_line": 598.726437, "activity_lines": {"activity_5": 486.344995, "activity_10": 516.241393, "activity_20": 550.819474, "activity_30": 572.674982}, "trend_signal": 0, "fair_value": 796.118851, "relative_strength": -31.335955, "rate_of_change": -0.7392283268204036, "market_dynamics": -1.22757, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 495.609312, "high": 509.214273, "low": 475.687772, "close": 500.468231, "volume": 625297}, "trend_line": 594.747351, "activity_lines": {"activity_5": 489.0012, "activity_10": 508.79366, "activity_20": 544.069955, "activity_30": 566.335743}, "trend_signal": 0, "fair_value": 794.42345, "relative_strength": -30.446215, "rate_of_change": -0.6645916655923534, "market_dynamics": -1.258647, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 496.581104, "high": 496.581104, "low": 445.076606, "close": 459.16745, "volume": 858269}, "trend_line": 589.391572, "activity_lines": {"activity_5": 480.481899, "activity_10": 495.556311, "activity_20": 534.023584, "activity_30": 557.588653}, "trend_signal": 0, "fair_value": 792.245758, "relative_strength": -33.121115, "rate_of_change": -0.9005133004787413, "market_dynamics": -1.334526, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 441.189479, "high": 464.512268, "low": 440.703587, "close": 459.653351, "volume": 428102}, "trend_line": 583.161961, "activity_lines": {"activity_5": 474.359666, "activity_10": 484.999216, "activity_20": 524.448028, "activity_30": 549.218445}, "trend_signal": 0, "fair_value": 790.135855, "relative_strength": -33.376475, "rate_of_change": -1.0569562402904493, "market_dynamics": -1.354359, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 460.139231, "high": 481.032588, "low": 456.73799, "close": 471.314758, "volume": 565143}, "trend_line": 577.35285, "activity_lines": {"activity_5": 471.282357, "activity_10": 479.071343, "activity_20": 516.632357, "activity_30": 542.002497}, "trend_signal": 0, "fair_value": 788.341766, "relative_strength": -32.222029, "rate_of_change": -0.9961402472202795, "market_dynamics": -1.319305, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 477.145421, "high": 506.298919, "low": 459.653346, "close": 493.665741, "volume": 560188}, "trend_line": 571.366959, "activity_lines": {"activity_5": 476.756728, "activity_10": 479.415882, "activity_20": 511.502765, "activity_30": 536.603328}, "trend_signal": 0, "fair_value": 786.673314, "relative_strength": -30.404663, "rate_of_change": -1.0367820995427732, "market_dynamics": -1.147243, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 488.80685, "high": 497.552897, "low": 472.28652, "close": 484.433807, "volume": 175100}, "trend_line": 565.359416, "activity_lines": {"activity_5": 479.283362, "activity_10": 479.371708, "activity_20": 506.076612, "activity_30": 530.994738}, "trend_signal": 0, "fair_value": 784.98684, "relative_strength": -29.41097, "rate_of_change": -1.0514333923883656, "market_dynamics": -0.990479, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 485.891485, "high": 537.39604, "low": 485.891485, "close": 516.988525, "volume": 1159425}, "trend_line": 560.278097, "activity_lines": {"activity_5": 493.73053, "activity_10": 486.244861, "activity_20": 504.350293, "activity_30": 527.874035}, "trend_signal": 0, "fair_value": 783.609001, "relative_strength": -25.962461, "rate_of_change": -0.898776752663125, "market_dynamics": -0.531318, "expectation": {"probability": 45.1387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 513.101394, "high": 533.508907, "low": 513.101394, "close": 515.044983, "volume": 374157}, "trend_line": 554.655194, "activity_lines": {"activity_5": 503.675112, "activity_10": 492.322922, "activity_20": 502.919566, "activity_30": 524.95577}, "trend_signal": 0, "fair_value": 781.683666, "relative_strength": -27.354548, "rate_of_change": -1.0035914361292535, "market_dynamics": -0.160172, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 510.186091, "high": 534.480619, "low": 506.298908, "close": 507.270691, "volume": 407297}, "trend_line": 549.599601, "activity_lines": {"activity_5": 507.335488, "activity_10": 495.750662, "activity_20": 501.220213, "activity_30": 521.898705}, "trend_signal": 0, "fair_value": 778.967675, "relative_strength": -27.348909, "rate_of_change": -0.9114839371719727, "market_dynamics": 0.087866, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 518.932103, "high": 518.932103, "low": 491.722184, "close": 495.609344, "volume": 302250}, "trend_line": 544.346015, "activity_lines": {"activity_5": 504.711686, "activity_10": 496.704781, "activity_20": 498.800992, "activity_30": 518.415463}, "trend_signal": 0, "fair_value": 775.295003, "relative_strength": -26.540223, "rate_of_change": -0.9558933431612956, "market_dynamics": 0.36262, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 500.46825, "high": 648.179265, "low": 485.405614, "close": 645.263916, "volume": 8336249}, "trend_line": 544.716651, "activity_lines": {"activity_5": 551.843168, "activity_10": 524.868823, "activity_20": 511.121725, "activity_30": 524.926295}, "trend_signal": 0, "fair_value": 772.22888, "relative_strength": -6.837352, "rate_of_change": 0.06808830960211777, "market_dynamics": 0.625928, "expectation": {"probability": 43.2795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 680.248062, "high": 755.075407, "low": 672.473798, "close": 750.216492, "volume": 11451925}, "trend_line": 551.44651, "activity_lines": {"activity_5": 623.236835, "activity_10": 569.482502, "activity_20": 533.198813, "activity_30": 538.184349}, "trend_signal": 0, "fair_value": 769.394566, "relative_strength": 12.675648, "rate_of_change": 1.2354788471483742, "market_dynamics": 0.957384, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 750.216468, "high": 826.015564, "low": 738.555072, "close": 826.015564, "volume": 2208745}, "trend_line": 559.113669, "activity_lines": {"activity_5": 704.348328, "activity_10": 622.58603, "activity_20": 561.787746, "activity_30": 555.898482}, "trend_signal": 0, "fair_value": 766.605179, "relative_strength": 23.481211, "rate_of_change": 1.3903722049124891, "market_dynamics": 1.193293, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 833.789824, "high": 855.169006, "low": 738.555072, "close": 855.169006, "volume": 1833783}, "trend_line": 568.006904, "activity_lines": {"activity_5": 774.446263, "activity_10": 674.329052, "activity_20": 592.065726, "activity_30": 574.998826}, "trend_signal": 1, "fair_value": 763.502914, "relative_strength": 31.774261, "rate_of_change": 1.5905951675096688, "market_dynamics": 1.428265, "expectation": {"probability": 37.0744, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 879.463643, "high": 1064.1024, "low": 868.77403, "close": 991.218689, "volume": 15958426}, "trend_line": 580.513313, "activity_lines": {"activity_5": 866.700871, "activity_10": 743.829212, "activity_20": 634.051383, "activity_30": 602.302812}, "trend_signal": 1, "fair_value": 761.596136, "relative_strength": 46.327659, "rate_of_change": 2.201805807628014, "market_dynamics": 1.446011, "expectation": {"probability": 40.0251, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 970.811209, "high": 970.811209, "low": 884.322496, "close": 919.306702, "volume": 2134260}, "trend_line": 590.813376, "activity_lines": {"activity_5": 901.944194, "activity_10": 791.208049, "activity_20": 667.156789, "activity_30": 624.16045}, "trend_signal": 1, "fair_value": 758.816816, "relative_strength": 36.676294, "rate_of_change": 1.7743026334350247, "market_dynamics": 1.364345, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 932.911663, "high": 976.641907, "low": 871.689336, "close": 951.375549, "volume": 2041062}, "trend_line": 601.928108, "activity_lines": {"activity_5": 929.607613, "activity_10": 836.510805, "activity_20": 701.507005, "activity_30": 647.422526}, "trend_signal": 1, "fair_value": 755.214148, "relative_strength": 44.280157, "rate_of_change": 1.8812593708101837, "market_dynamics": 1.345787, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 967.895875, "high": 1151.562877, "low": 923.193856, "close": 1107.832642, "volume": 17739749}, "trend_line": 618.385222, "activity_lines": {"activity_5": 996.012793, "activity_10": 902.362359, "activity_20": 748.573697, "activity_30": 680.061528}, "trend_signal": 1, "fair_value": 753.143567, "relative_strength": 61.681181, "rate_of_change": 2.7340663745843963, "market_dynamics": 1.418023, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1122.409349, "high": 1175.857372, "low": 1030.089966, "close": 1030.089966, "volume": 12558996}, "trend_line": 633.077367, "activity_lines": {"activity_5": 1017.715943, "activity_10": 943.300924, "activity_20": 785.0896, "activity_30": 706.623124}, "trend_signal": 1, "fair_value": 749.369333, "relative_strength": 51.902932, "rate_of_change": 2.3758887627492467, "market_dynamics": 1.387745, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1064.102272, "high": 1195.293053, "low": 1039.8077, "close": 1098.114868, "volume": 17043959}, "trend_line": 649.750931, "activity_lines": {"activity_5": 1050.432662, "activity_10": 987.101848, "activity_20": 825.501898, "activity_30": 736.625544}, "trend_signal": 1, "fair_value": 745.678383, "relative_strength": 59.87442, "rate_of_change": 2.6337324423730433, "market_dynamics": 1.440095, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1098.114868, "high": 1136.986191, "low": 1025.231138, "close": 1083.538086, "volume": 13018689}, "trend_line": 666.033961, "activity_lines": {"activity_5": 1071.164042, "activity_10": 1017.297802, "activity_20": 861.656857, "activity_30": 764.611812}, "trend_signal": 1, "fair_value": 742.099775, "relative_strength": 55.618415, "rate_of_change": 2.5060418112736706, "market_dynamics": 1.458243, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1093.255902, "high": 1239.023287, "low": 1093.255902, "close": 1180.716309, "volume": 9378547}, "trend_line": 685.333758, "activity_lines": {"activity_5": 1113.339404, "activity_10": 1057.193902, "activity_20": 904.290362, "activity_30": 797.817125}, "trend_signal": 1, "fair_value": 740.173023, "relative_strength": 65.248017, "rate_of_change": 2.8977196554696425, "market_dynamics": 1.350071, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1064.102417, "high": 1068.961291, "low": 958.17803, "close": 1049.525635, "volume": 9913240}, "trend_line": 700.396396, "activity_lines": {"activity_5": 1096.495158, "activity_10": 1065.409883, "activity_20": 930.99357, "activity_30": 821.313375}, "trend_signal": 1, "fair_value": 737.581691, "relative_strength": 46.220976, "rate_of_change": 2.1978543773995725, "market_dynamics": 1.179646, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1044.666711, "high": 1088.396993, "low": 1000.936467, "close": 1010.654297, "volume": 6380923}, "trend_line": 714.325286, "activity_lines": {"activity_5": 1070.580933, "activity_10": 1062.494529, "activity_20": 951.18583, "activity_30": 841.330014}, "trend_signal": 1, "fair_value": 735.358536, "relative_strength": 41.946677, "rate_of_change": 1.988715258894625, "market_dynamics": 0.903999, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1015.513168, "high": 1059.243446, "low": 971.782936, "close": 1015.513245, "volume": 8034077}, "trend_line": 729.355531, "activity_lines": {"activity_5": 1047.582068, "activity_10": 1057.635615, "activity_20": 969.272564, "activity_30": 860.761495}, "trend_signal": 1, "fair_value": 732.754959, "relative_strength": 38.460469, "rate_of_change": 2.1041177310360584, "market_dynamics": 0.619943, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1000.936503, "high": 1020.372163, "low": 899.871065, "close": 918.3349, "volume": 11705501}, "trend_line": 741.98871, "activity_lines": {"activity_5": 997.697197, "activity_10": 1034.666191, "activity_20": 975.619229, "activity_30": 872.953712}, "trend_signal": 1, "fair_value": 729.940013, "relative_strength": 28.435941, "rate_of_change": 1.7321016243859713, "market_dynamics": 0.278768, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 898.899236, "high": 1025.231066, "low": 878.491834, "close": 970.811218, "volume": 14476581}, "trend_line": 757.925951, "activity_lines": {"activity_5": 976.317977, "activity_10": 1021.255585, "activity_20": 984.897443, "activity_30": 887.716455}, "trend_signal": 1, "fair_value": 728.490372, "relative_strength": 38.007213, "rate_of_change": 2.1479088273459155, "market_dynamics": 0.044573, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 996.077528, "high": 1039.807801, "low": 895.012149, "close": 1010.654297, "volume": 14296716}, "trend_line": 776.713755, "activity_lines": {"activity_5": 982.213456, "activity_10": 1014.7358, "activity_20": 995.809176, "activity_30": 904.021509}, "trend_signal": 1, "fair_value": 727.119748, "relative_strength": 46.525169, "rate_of_change": 2.478844269049172, "market_dynamics": -0.09257, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1034.948925, "high": 1098.114715, "low": 971.783001, "close": 1039.807739, "volume": 11296801}, "trend_line": 795.112845, "activity_lines": {"activity_5": 1000.418172, "activity_10": 1015.283519, "activity_20": 1007.137383, "activity_30": 920.995315}, "trend_signal": 1, "fair_value": 726.435766, "relative_strength": 47.955009, "rate_of_change": 2.3688379253693017, "market_dynamics": -0.223043, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1054.384526, "high": 1059.243446, "low": 892.09675, "close": 898.899231, "volume": 6173910}, "trend_line": 808.555841, "activity_lines": {"activity_5": 969.709823, "activity_10": 990.034823, "activity_20": 1002.50984, "activity_30": 927.691211}, "trend_signal": 1, "fair_value": 724.760332, "relative_strength": 30.873108, "rate_of_change": 1.6907029089688514, "market_dynamics": -0.398431, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 870.717503, "high": 886.266029, "low": 799.777404, "close": 850.31012, "volume": 6556354}, "trend_line": 820.217237, "activity_lines": {"activity_5": 930.57937, "activity_10": 959.573846, "activity_20": 991.334336, "activity_30": 930.385035}, "trend_signal": 1, "fair_value": 722.949815, "relative_strength": 25.006148, "rate_of_change": 1.4422499237130573, "market_dynamics": -0.621447, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 765.765015, "high": 765.765015, "low": 614.166821, "close": 696.768372, "volume": 3986240}, "trend_line": 828.137268, "activity_lines": {"activity_5": 844.803321, "activity_10": 905.436696, "activity_20": 964.559397, "activity_30": 922.420592}, "trend_signal": 1, "fair_value": 719.772884, "relative_strength": 11.475861, "rate_of_change": 0.9656016287792297, "market_dynamics": -0.916654, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 711.345093, "high": 783.257085, "low": 683.163388, "close": 733.696167, "volume": 10751243}, "trend_line": 837.272029, "activity_lines": {"activity_5": 789.606059, "activity_10": 866.812743, "activity_20": 941.555906, "activity_30": 916.327618}, "trend_signal": 0, "fair_value": 717.685204, "relative_strength": 17.680865, "rate_of_change": 1.1030491384672265, "market_dynamics": -1.093342, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 732.724418, "high": 783.257104, "low": 691.909485, "close": 768.680359, "volume": 6234686}, "trend_line": 847.184215, "activity_lines": {"activity_5": 764.53407, "activity_10": 840.291907, "activity_20": 922.323859, "activity_30": 911.902349}, "trend_signal": 0, "fair_value": 716.644916, "relative_strength": 19.570188, "rate_of_change": 1.1838668505191423, "market_dynamics": -1.17648, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 782.285292, "high": 889.181449, "low": 757.990718, "close": 869.745789, "volume": 8679542}, "trend_line": 859.720217, "activity_lines": {"activity_5": 791.225716, "activity_10": 836.546129, "activity_20": 913.128942, "activity_30": 913.357934}, "trend_signal": 0, "fair_value": 716.605256, "relative_strength": 28.404076, "rate_of_change": 1.47972563440645, "market_dynamics": -1.124194, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 889.181452, "high": 958.178016, "low": 864.886877, "close": 935.826965, "volume": 14877665}, "trend_line": 874.766656, "activity_lines": {"activity_5": 841.887984, "activity_10": 847.465429, "activity_20": 910.805913, "activity_30": 918.268047}, "trend_signal": 0, "fair_value": 717.194976, "relative_strength": 36.049402, "rate_of_change": 1.7501553066304083, "market_dynamics": -0.863353, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 949.431969, "high": 971.783007, "low": 919.306674, "close": 924.165588, "volume": 8117644}, "trend_line": 888.339224, "activity_lines": {"activity_5": 882.962003, "activity_10": 855.94644, "activity_20": 907.293608, "activity_30": 921.455075}, "trend_signal": 0, "fair_value": 717.868691, "relative_strength": 27.704259, "rate_of_change": 1.551564397991861, "market_dynamics": -0.734684, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 926.109192, "high": 952.347333, "low": 899.871047, "close": 903.758179, "volume": 6323741}, "trend_line": 901.296331, "activity_lines": {"activity_5": 902.073739, "activity_10": 861.565116, "activity_20": 901.967312, "activity_30": 922.449846}, "trend_signal": 0, "fair_value": 717.223924, "relative_strength": 25.042696, "rate_of_change": 1.4585764818147966, "market_dynamics": -0.565312, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 911.532481, "high": 1049.52565, "low": 906.673565, "close": 1000.936462, "volume": 9357998}, "trend_line": 917.751857, "activity_lines": {"activity_5": 942.240767, "activity_10": 886.796136, "activity_20": 906.867873, "activity_30": 928.878242}, "trend_signal": 0, "fair_value": 716.761129, "relative_strength": 39.006159, "rate_of_change": 1.8257620090101048, "market_dynamics": -0.330313, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 996.07751, "high": 1034.948886, "low": 936.798841, "close": 953.319153, "volume": 7346990}, "trend_line": 933.00885, "activity_lines": {"activity_5": 951.051619, "activity_10": 904.076214, "activity_20": 907.372279, "activity_30": 931.172906}, "trend_signal": 0, "fair_value": 716.43406, "relative_strength": 29.370977, "rate_of_change": 1.662431177189117, "market_dynamics": -0.2589, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 967.895869, "high": 1025.231066, "low": 957.206256, "close": 964.98053, "volume": 7159513}, "trend_line": 943.666071, "activity_lines": {"activity_5": 958.17804, "activity_10": 922.487089, "activity_20": 909.676796, "activity_30": 933.235595}, "trend_signal": 0, "fair_value": 716.152346, "relative_strength": 27.301642, "rate_of_change": 1.142242219888904, "market_dynamics": -0.122812, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 966.924097, "high": 971.783012, "low": 880.435355, "close": 898.899231, "volume": 5536506}, "trend_line": 948.622162, "activity_lines": {"activity_5": 941.333789, "activity_10": 926.798267, "activity_20": 906.252415, "activity_30": 930.347412}, "trend_signal": 0, "fair_value": 714.917877, "relative_strength": 17.793391, "rate_of_change": 0.5251954215910359, "market_dynamics": -0.050451, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 880.435427, "high": 1083.537925, "low": 877.520078, "close": 1030.089966, "volume": 11587769}, "trend_line": 955.424642, "activity_lines": {"activity_5": 969.904207, "activity_10": 951.287198, "activity_20": 916.664376, "activity_30": 935.603399}, "trend_signal": 0, "fair_value": 715.894305, "relative_strength": 30.340165, "rate_of_change": 0.717090562765067, "market_dynamics": 0.093686, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1034.948881, "high": 1132.127242, "low": 1010.654306, "close": 1020.372192, "volume": 8698559}, "trend_line": 960.931415, "activity_lines": {"activity_5": 986.813249, "activity_10": 968.620284, "activity_20": 926.243386, "activity_30": 939.793564}, "trend_signal": 0, "fair_value": 716.585016, "relative_strength": 27.952274, "rate_of_change": 0.5763691617240145, "market_dynamics": 0.244671, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1030.089985, "high": 1081.965718, "low": 996.07758, "close": 1027.867432, "volume": 5083849}, "trend_line": 962.15304, "activity_lines": {"activity_5": 1004.924988, "activity_10": 982.739925, "activity_20": 936.489952, "activity_30": 944.112017}, "trend_signal": 0, "fair_value": 717.794137, "relative_strength": 26.377959, "rate_of_change": 0.12712926031250807, "market_dynamics": 0.323186, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1032.78538, "high": 1116.391815, "low": 971.801913, "close": 998.359253, "volume": 12085977}, "trend_line": 964.788125, "activity_lines": {"activity_5": 1008.230782, "activity_10": 988.619504, "activity_20": 943.867386, "activity_30": 946.447901}, "trend_signal": 0, "fair_value": 717.843981, "relative_strength": 18.291953, "rate_of_change": 0.27387379038993664, "market_dynamics": 0.625562, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1003.277259, "high": 1003.277259, "low": 931.474054, "close": 981.637939, "volume": 6841173}, "trend_line": 965.796871, "activity_lines": {"activity_5": 1003.737557, "activity_10": 990.321893, "activity_20": 949.271246, "activity_30": 947.534986}, "trend_signal": 0, "fair_value": 717.723085, "relative_strength": 15.339314, "rate_of_change": 0.10455622056915073, "market_dynamics": 0.552192, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 993.441172, "high": 1239.342456, "low": 988.523147, "close": 1180.326148, "volume": 16707637}, "trend_line": 968.213321, "activity_lines": {"activity_5": 1059.957821, "activity_10": 1027.104459, "activity_20": 973.546237, "activity_30": 961.375585}, "trend_signal": 0, "fair_value": 718.696852, "relative_strength": 36.399193, "rate_of_change": 0.2502027157634, "market_dynamics": 0.742431, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1155.735996, "high": 1406.55542, "low": 1155.735996, "close": 1406.55542, "volume": 11788270}, "trend_line": 980.76217, "activity_lines": {"activity_5": 1181.572096, "activity_10": 1099.991112, "activity_20": 1018.558911, "activity_30": 989.65572}, "trend_signal": 1, "fair_value": 721.389277, "relative_strength": 55.670094, "rate_of_change": 1.2960830767169356, "market_dynamics": 0.999026, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1406.555347, "high": 1426.227449, "low": 1219.670418, "close": 1234.424438, "volume": 12521459}, "trend_line": 985.305822, "activity_lines": {"activity_5": 1220.06383, "activity_10": 1134.206332, "activity_20": 1045.431741, "activity_30": 1006.021028}, "trend_signal": 1, "fair_value": 723.216937, "relative_strength": 32.83014, "rate_of_change": 0.46327765680440813, "market_dynamics": 1.092803, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1239.342465, "high": 1327.866927, "low": 1214.752319, "close": 1244.260498, "volume": 11040126}, "trend_line": 990.663236, "activity_lines": {"activity_5": 1248.063782, "activity_10": 1165.098922, "activity_20": 1071.643599, "activity_30": 1022.727781}, "trend_signal": 1, "fair_value": 725.286629, "relative_strength": 35.024135, "rate_of_change": 0.5437310812926415, "market_dynamics": 1.293812, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1283.60477, "high": 1352.457072, "low": 1234.424511, "close": 1327.866943, "volume": 12387717}, "trend_line": 995.568257, "activity_lines": {"activity_5": 1287.539134, "activity_10": 1206.114865, "activity_20": 1103.942022, "activity_30": 1044.482859}, "trend_signal": 1, "fair_value": 727.32549, "relative_strength": 39.073655, "rate_of_change": 0.49512496494823327, "market_dynamics": 1.311563, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1313.11284, "high": 1318.030884, "low": 1199.998291, "close": 1318.030884, "volume": 6572823}, "trend_line": 1004.518432, "activity_lines": {"activity_5": 1300.653865, "activity_10": 1237.543022, "activity_20": 1132.298446, "activity_30": 1065.286899}, "trend_signal": 1, "fair_value": 729.963525, "relative_strength": 34.512642, "rate_of_change": 0.8990016442438606, "market_dynamics": 1.179419, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1347.539078, "high": 1465.571723, "low": 1288.522705, "close": 1288.522705, "volume": 9852420}, "trend_line": 1013.780712, "activity_lines": {"activity_5": 1294.752222, "activity_10": 1258.370766, "activity_20": 1155.062021, "activity_30": 1083.609756}, "trend_signal": 1, "fair_value": 732.824059, "relative_strength": 24.6941, "rate_of_change": 0.9220617267877105, "market_dynamics": 1.100759, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1283.60472, "high": 1283.60472, "low": 1195.080209, "close": 1214.752319, "volume": 5445850}, "trend_line": 1020.422015, "activity_lines": {"activity_5": 1272.129297, "activity_10": 1260.910248, "activity_20": 1168.324405, "activity_30": 1096.575666}, "trend_signal": 1, "fair_value": 735.718815, "relative_strength": 15.632943, "rate_of_change": 0.6551025208299676, "market_dynamics": 0.856839, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1224.588344, "high": 1234.424395, "low": 1052.457471, "close": 1067.211548, "volume": 6727652}, "trend_line": 1025.38457, "activity_lines": {"activity_5": 1201.637589, "activity_10": 1233.226229, "activity_20": 1165.892399, "activity_30": 1099.594345}, "trend_signal": 1, "fair_value": 737.805015, "relative_strength": 0.617222, "rate_of_change": 0.4863237883004663, "market_dynamics": 0.390327, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1116.391806, "high": 1190.162265, "low": 1101.637729, "close": 1155.736084, "volume": 5235577}, "trend_line": 1031.548732, "activity_lines": {"activity_5": 1172.457324, "activity_10": 1220.385719, "activity_20": 1171.26566, "activity_30": 1108.00412}, "trend_signal": 1, "fair_value": 740.989655, "relative_strength": 3.12469, "rate_of_change": 0.6011561106288184, "market_dynamics": 0.055296, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1204.916257, "high": 1214.752308, "low": 1121.30991, "close": 1165.572144, "volume": 4159925}, "trend_line": 1036.71266, "activity_lines": {"activity_5": 1158.031136, "activity_10": 1206.168164, "activity_20": 1176.472972, "activity_30": 1116.650792}, "trend_signal": 1, "fair_value": 744.654965, "relative_strength": 0.969694, "rate_of_change": 0.5005995199071159, "market_dynamics": -0.339976, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1101.63776, "high": 1150.818053, "low": 1037.703378, "close": 1047.539429, "volume": 6791050}, "trend_line": 1036.970383, "activity_lines": {"activity_5": 1114.424626, "activity_10": 1170.75837, "activity_20": 1169.19234, "activity_30": 1117.349293}, "trend_signal": 1, "fair_value": 747.348879, "relative_strength": -9.90378, "rate_of_change": 0.024859636613308953, "market_dynamics": -0.617863, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1047.539478, "high": 1106.555735, "low": 1022.949349, "close": 1067.211548, "volume": 6670958}, "trend_line": 1042.580794, "activity_lines": {"activity_5": 1093.44104, "activity_10": 1145.452888, "activity_20": 1163.563324, "activity_30": 1119.300336}, "trend_signal": 1, "fair_value": 750.431401, "relative_strength": -9.664946, "rate_of_change": 0.5410386923268459, "market_dynamics": -0.713385, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1091.801717, "high": 1175.40813, "low": 1067.21158, "close": 1160.654053, "volume": 8896016}, "trend_line": 1052.925591, "activity_lines": {"activity_5": 1113.441008, "activity_10": 1140.177186, "activity_20": 1166.29125, "activity_30": 1126.917966}, "trend_signal": 1, "fair_value": 754.608091, "relative_strength": -5.020122, "rate_of_change": 0.9922297686216509, "market_dynamics": -0.701623, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1160.654076, "high": 1362.293158, "low": 1160.654076, "close": 1170.490112, "volume": 18071608}, "trend_line": 1068.716316, "activity_lines": {"activity_5": 1130.490161, "activity_10": 1138.209977, "activity_20": 1169.024165, "activity_30": 1134.502774}, "trend_signal": 1, "fair_value": 758.77624, "relative_strength": -3.085284, "rate_of_change": 1.4996999916207818, "market_dynamics": -0.600897, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1204.916355, "high": 1372.129125, "low": 1190.162278, "close": 1303.276855, "volume": 13101743}, "trend_line": 1087.702339, "activity_lines": {"activity_5": 1190.81796, "activity_10": 1163.247208, "activity_20": 1183.110146, "activity_30": 1149.635712}, "trend_signal": 1, "fair_value": 763.240749, "relative_strength": 7.950458, "rate_of_change": 1.776525979416219, "market_dynamics": -0.407766, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1332.785003, "high": 1440.981482, "low": 1234.424511, "close": 1249.178589, "volume": 14905930}, "trend_line": 1103.718947, "activity_lines": {"activity_5": 1223.93269, "activity_10": 1178.716646, "activity_20": 1190.743021, "activity_30": 1160.053534}, "trend_signal": 1, "fair_value": 767.227221, "relative_strength": 6.573481, "rate_of_change": 1.4725175653042457, "market_dynamics": -0.177887, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1273.768703, "high": 1381.96521, "low": 1195.080273, "close": 1381.96521, "volume": 9195790}, "trend_line": 1120.792927, "activity_lines": {"activity_5": 1287.867017, "activity_10": 1219.044454, "activity_20": 1209.932687, "activity_30": 1178.004906}, "trend_signal": 1, "fair_value": 772.136483, "relative_strength": 12.138061, "rate_of_change": 1.5469499772934396, "market_dynamics": 0.013507, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1411.473381, "high": 1529.506049, "low": 1352.457048, "close": 1372.12915, "volume": 14451656}, "trend_line": 1135.336333, "activity_lines": {"activity_5": 1327.539079, "activity_10": 1254.543652, "activity_20": 1226.499406, "activity_30": 1194.220146}, "trend_signal": 1, "fair_value": 776.332399, "relative_strength": 9.428441, "rate_of_change": 1.297599730480812, "market_dynamics": 0.191727, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1352.457029, "high": 1352.457029, "low": 1268.850651, "close": 1288.522705, "volume": 10243384}, "trend_line": 1147.481571, "activity_lines": {"activity_5": 1325.243986, "activity_10": 1269.297723, "activity_20": 1233.323749, "activity_30": 1204.103138}, "trend_signal": 1, "fair_value": 779.568791, "relative_strength": 1.840204, "rate_of_change": 1.0697480250550622, "market_dynamics": 0.216518, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1249.178571, "high": 1342.621062, "low": 1239.342519, "close": 1308.194824, "volume": 7354169}, "trend_line": 1160.962792, "activity_lines": {"activity_5": 1321.637427, "activity_10": 1285.21424, "activity_20": 1240.560271, "activity_30": 1214.471735}, "trend_signal": 1, "fair_value": 783.480158, "relative_strength": 4.939545, "rate_of_change": 1.1748529423659044, "market_dynamics": 0.213993, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1332.784944, "high": 1337.702995, "low": 1244.260514, "close": 1327.866943, "volume": 5757209}, "trend_line": 1171.860475, "activity_lines": {"activity_5": 1324.260376, "activity_10": 1302.114366, "activity_20": 1249.06143, "activity_30": 1225.239745}, "trend_signal": 1, "fair_value": 787.577288, "relative_strength": 3.124253, "rate_of_change": 0.9386763361491015, "market_dynamics": 0.219816, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1357.375089, "high": 1357.375089, "low": 1278.686646, "close": 1278.686646, "volume": 4816483}, "trend_line": 1182.706058, "activity_lines": {"activity_5": 1305.244002, "activity_10": 1304.975757, "activity_20": 1253.253459, "activity_30": 1232.131756}, "trend_signal": 1, "fair_value": 791.71712, "relative_strength": -3.214645, "rate_of_change": 0.9255012206124654, "market_dynamics": 0.160247, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1288.522688, "high": 1332.784944, "low": 1229.506485, "close": 1249.178589, "volume": 5471796}, "trend_line": 1192.179327, "activity_lines": {"activity_5": 1283.276847, "activity_10": 1298.627044, "activity_20": 1254.424423, "activity_30": 1236.420306}, "trend_signal": 1, "fair_value": 795.888539, "relative_strength": -8.233868, "rate_of_change": 0.8009825379621142, "market_dynamics": 0.142859, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1263.932569, "high": 1288.522712, "low": 1140.981958, "close": 1170.490112, "volume": 6464649}, "trend_line": 1201.232356, "activity_lines": {"activity_5": 1243.276904, "activity_10": 1276.361799, "activity_20": 1248.077828, "activity_30": 1235.021002}, "trend_signal": 1, "fair_value": 799.209517, "relative_strength": -16.707297, "rate_of_change": 0.7593680577217327, "market_dynamics": -0.021787, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1175.408195, "high": 1254.096618, "low": 1101.63776, "close": 1175.408203, "volume": 6003398}, "trend_line": 1206.076297, "activity_lines": {"activity_5": 1212.785164, "activity_10": 1254.990751, "activity_20": 1242.949036, "activity_30": 1233.354928}, "trend_signal": 1, "fair_value": 802.412871, "relative_strength": -17.448014, "rate_of_change": 0.4032476294702876, "market_dynamics": -0.222253, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1180.326164, "high": 1244.260506, "low": 1091.801653, "close": 1111.473755, "volume": 5589206}, "trend_line": 1209.113016, "activity_lines": {"activity_5": 1169.834383, "activity_10": 1224.320144, "activity_20": 1232.410404, "activity_30": 1227.251538}, "trend_signal": 0, "fair_value": 805.260083, "relative_strength": -21.662219, "rate_of_change": 0.25178498305235725, "market_dynamics": -0.561075, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1081.965641, "high": 1150.818, "low": 1081.965641, "close": 1096.719727, "volume": 6177328}, "trend_line": 1211.408092, "activity_lines": {"activity_5": 1136.391805, "activity_10": 1193.47071, "activity_20": 1221.309717, "activity_30": 1220.000358}, "trend_signal": 0, "fair_value": 807.553336, "relative_strength": -21.672042, "rate_of_change": 0.18981484523195977, "market_dynamics": -0.873665, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1131.145931, "high": 1150.818034, "low": 1106.555729, "close": 1116.391846, "volume": 2433618}, "trend_line": 1215.342512, "activity_lines": {"activity_5": 1121.637728, "activity_10": 1171.384306, "activity_20": 1212.644625, "activity_30": 1213.870277}, "trend_signal": 0, "fair_value": 809.650529, "relative_strength": -24.246857, "rate_of_change": 0.3247807263285184, "market_dynamics": -1.06394, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1126.227889, "high": 1204.916243, "low": 1116.391838, "close": 1185.244141, "volume": 5281322}, "trend_line": 1222.129386, "activity_lines": {"activity_5": 1138.686866, "activity_10": 1166.466271, "activity_20": 1210.302702, "activity_30": 1211.928447}, "trend_signal": 0, "fair_value": 812.368062, "relative_strength": -23.369131, "rate_of_change": 0.5584330287954352, "market_dynamics": -1.25452, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1136.063924, "high": 1190.162285, "low": 993.44117, "close": 1018.031311, "volume": 6676493}, "trend_line": 1216.719558, "activity_lines": {"activity_5": 1099.014791, "activity_10": 1133.023695, "activity_20": 1191.895234, "activity_30": 1198.760829}, "trend_signal": 0, "fair_value": 813.983888, "relative_strength": -30.332177, "rate_of_change": -0.44265591368409013, "market_dynamics": -1.324372, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 919.670809, "high": 1027.867404, "low": 919.670809, "close": 988.523193, "volume": 4051302}, "trend_line": 1202.78515, "activity_lines": {"activity_5": 1059.99847, "activity_10": 1099.491707, "activity_20": 1171.380044, "activity_30": 1184.038483}, "trend_signal": 0, "fair_value": 815.303172, "relative_strength": -31.542241, "rate_of_change": -1.1452440217945503, "market_dynamics": -1.367256, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1003.277271, "high": 1081.965698, "low": 975.736326, "close": 1081.965698, "volume": 3775191}, "trend_line": 1197.703192, "activity_lines": {"activity_5": 1060.326355, "activity_10": 1089.119152, "activity_20": 1160.04517, "activity_30": 1176.24368}, "trend_signal": 0, "fair_value": 817.507813, "relative_strength": -24.932638, "rate_of_change": -0.4225158582977173, "market_dynamics": -1.377731, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1072.129547, "high": 1155.735999, "low": 1027.867391, "close": 1052.45752, "volume": 8538874}, "trend_line": 1191.30976, "activity_lines": {"activity_5": 1051.801782, "activity_10": 1076.958218, "activity_20": 1145.829736, "activity_30": 1166.872991}, "trend_signal": 0, "fair_value": 819.529266, "relative_strength": -25.527733, "rate_of_change": -0.5338077115185519, "market_dynamics": -1.251056, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1022.949382, "high": 1052.457538, "low": 941.31012, "close": 941.31012, "volume": 4104786}, "trend_line": 1178.424532, "activity_lines": {"activity_5": 1010.490365, "activity_10": 1048.165412, "activity_20": 1121.544056, "activity_30": 1150.743982}, "trend_signal": 0, "fair_value": 820.754712, "relative_strength": -31.897934, "rate_of_change": -1.0816018161389105, "market_dynamics": -1.278333, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 969.834659, "high": 1027.867408, "low": 943.27732, "close": 962.949463, "volume": 5450280}, "trend_line": 1166.588485, "activity_lines": {"activity_5": 992.65433, "activity_10": 1027.473941, "activity_20": 1100.410599, "activity_30": 1136.842365}, "trend_signal": 0, "fair_value": 822.643879, "relative_strength": -35.557388, "rate_of_change": -1.004395841956217, "market_dynamics": -1.22327, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 966.883878, "high": 1027.867366, "low": 950.16259, "close": 1022.949341, "volume": 4933281}, "trend_line": 1157.736039, "activity_lines": {"activity_5": 998.490377, "activity_10": 1021.554426, "activity_20": 1086.612023, "activity_30": 1127.575323}, "trend_signal": 0, "fair_value": 825.013117, "relative_strength": -33.883428, "rate_of_change": -0.758831937210498, "market_dynamics": -1.127382, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1022.949378, "high": 1185.244189, "low": 983.605171, "close": 1096.719727, "volume": 12217450}, "trend_line": 1153.80162, "activity_lines": {"activity_5": 1026.621477, "activity_10": 1030.657242, "activity_20": 1080.916481, "activity_30": 1123.638787}, "trend_signal": 0, "fair_value": 827.706092, "relative_strength": -32.692571, "rate_of_change": -0.3398373089774685, "market_dynamics": -0.947715, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1170.490081, "high": 1249.178472, "low": 1081.965641, "close": 1086.883667, "volume": 10260509}, "trend_line": 1154.457357, "activity_lines": {"activity_5": 1050.490287, "activity_10": 1037.971684, "activity_20": 1075.642482, "activity_30": 1119.3215}, "trend_signal": 0, "fair_value": 830.449369, "relative_strength": -32.954898, "rate_of_change": 0.056832733516186666, "market_dynamics": -0.553858, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1101.637768, "high": 1239.342505, "low": 1057.375483, "close": 1209.834351, "volume": 9641712}, "trend_line": 1156.260632, "activity_lines": {"activity_5": 1113.047583, "activity_10": 1068.177308, "activity_20": 1083.436385, "activity_30": 1122.894209}, "trend_signal": 0, "fair_value": 834.11801, "relative_strength": -29.759321, "rate_of_change": 0.15620109214653177, "market_dynamics": -0.014522, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1244.260483, "high": 1347.539055, "low": 1126.227857, "close": 1140.981934, "volume": 12159106}, "trend_line": 1155.440959, "activity_lines": {"activity_5": 1134.752458, "activity_10": 1085.417217, "activity_20": 1085.04762, "activity_30": 1121.908487}, "trend_signal": 0, "fair_value": 837.583929, "relative_strength": -32.528581, "rate_of_change": -0.07088998598717025, "market_dynamics": 0.453401, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1126.227936, "high": 1199.998283, "low": 1062.293587, "close": 1190.162231, "volume": 4759268}, "trend_line": 1160.195052, "activity_lines": {"activity_5": 1160.981934, "activity_10": 1109.363531, "activity_20": 1092.138946, "activity_30": 1124.148569}, "trend_signal": 0, "fair_value": 841.454596, "relative_strength": -30.987366, "rate_of_change": 0.41145269803439705, "market_dynamics": 0.594889, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1224.588452, "high": 1293.440738, "low": 1131.145882, "close": 1140.981934, "volume": 7932663}, "trend_line": 1162.654065, "activity_lines": {"activity_5": 1159.670451, "activity_10": 1120.701809, "activity_20": 1095.20217, "activity_30": 1122.909013}, "trend_signal": 0, "fair_value": 844.831025, "relative_strength": -37.002862, "rate_of_change": 0.21194824057911196, "market_dynamics": 0.709543, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1160.654069, "high": 1224.58843, "low": 1081.965602, "close": 1116.391846, "volume": 8091319}, "trend_line": 1161.178658, "activity_lines": {"activity_5": 1147.211459, "activity_10": 1126.496139, "activity_20": 1096.579218, "activity_30": 1119.924354}, "trend_signal": 0, "fair_value": 847.900675, "relative_strength": -38.17328, "rate_of_change": -0.1268999132600895, "market_dynamics": 0.602846, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1013.113305, "high": 1170.490137, "low": 1008.19528, "close": 1126.227905, "volume": 7508073}, "trend_line": 1159.703251, "activity_lines": {"activity_5": 1136.06394, "activity_10": 1132.916402, "activity_20": 1099.525351, "activity_30": 1117.669466}, "trend_signal": 0, "fair_value": 850.854396, "relative_strength": -35.784303, "rate_of_change": -0.12706115375401017, "market_dynamics": 0.523906, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1150.817993, "high": 1190.162249, "low": 1121.309848, "close": 1160.654053, "volume": 4006342}, "trend_line": 1154.949158, "activity_lines": {"activity_5": 1141.965568, "activity_10": 1142.233822, "activity_20": 1105.960938, "activity_30": 1117.730808}, "trend_signal": 0, "fair_value": 854.040731, "relative_strength": -36.51556, "rate_of_change": -0.40994047364277086, "market_dynamics": 0.482602, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1175.40809, "high": 1204.916275, "low": 1067.211564, "close": 1086.883667, "volume": 5272543}, "trend_line": 1149.539327, "activity_lines": {"activity_5": 1121.965593, "activity_10": 1134.543817, "activity_20": 1105.441031, "activity_30": 1113.339486}, "trend_signal": 0, "fair_value": 856.509572, "relative_strength": -37.524693, "rate_of_change": -0.4684042550728402, "market_dynamics": 0.348624, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1086.883628, "high": 1214.752311, "low": 1067.211526, "close": 1204.91626, "volume": 5149182}, "trend_line": 1143.637695, "activity_lines": {"activity_5": 1148.195052, "activity_10": 1147.15184, "activity_20": 1116.279419, "activity_30": 1116.912192}, "trend_signal": 0, "fair_value": 859.848387, "relative_strength": -33.358142, "rate_of_change": -0.5133910481689908, "market_dynamics": 0.377333, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1130.0, "close": 1130.0, "volume": 0}, "trend_line": 1135.566724, "activity_lines": {"activity_5": 1145.190137, "activity_10": 1144.171516, "activity_20": 1119.467704, "activity_30": 1116.03234}, "trend_signal": 0, "fair_value": 862.241621, "relative_strength": -34.877536, "rate_of_change": -0.7057279622109581, "market_dynamics": 0.29981, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1145.0, "high": 1165.0, "low": 946.0, "close": 960.0, "volume": 4199687}, "trend_line": 1124.615967, "activity_lines": {"activity_5": 1084.611344, "activity_10": 1109.498167, "activity_20": 1106.400712, "activity_30": 1104.705455}, "trend_signal": 0, "fair_value": 863.580907, "relative_strength": -40.517491, "rate_of_change": -0.9643428931614297, "market_dynamics": 0.050158, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 970.0, "high": 1025.0, "low": 894.0, "close": 989.0, "volume": 2800389}, "trend_line": 1113.976139, "activity_lines": {"activity_5": 1044.781079, "activity_10": 1084.639988, "activity_20": 1097.168215, "activity_30": 1095.956038}, "trend_signal": 0, "fair_value": 865.525527, "relative_strength": -39.48465, "rate_of_change": -0.9460854471400061, "market_dynamics": -0.181496, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 995.0, "high": 997.0, "low": 838.0, "close": 916.0, "volume": 2751250}, "trend_line": 1100.247241, "activity_lines": {"activity_5": 992.061084, "activity_10": 1049.27239, "activity_20": 1081.121582, "activity_30": 1083.183384}, "trend_signal": 0, "fair_value": 867.124455, "relative_strength": -42.643894, "rate_of_change": -1.2324229863957679, "market_dynamics": -0.643134, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 912.0, "high": 1190.0, "low": 905.0, "close": 1145.0, "volume": 5531624}, "trend_line": 1095.79102, "activity_lines": {"activity_5": 1027.066667, "activity_10": 1060.525923, "activity_20": 1087.229822, "activity_30": 1086.070658}, "trend_signal": 0, "fair_value": 870.160767, "relative_strength": -29.198232, "rate_of_change": -0.4050199658714837, "market_dynamics": -0.734339, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1160.0, "high": 1230.0, "low": 1115.0, "close": 1120.0, "volume": 5600715}, "trend_line": 1091.485067, "activity_lines": {"activity_5": 1057.733333, "activity_10": 1067.160946, "activity_20": 1090.656946, "activity_30": 1087.632528}, "trend_signal": 0, "fair_value": 873.195757, "relative_strength": -31.91928, "rate_of_change": -0.3929538499046851, "market_dynamics": -0.638843, "expectation": {"probability": 51.1891, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [642.727173, 591.232691, 578.835925, 580.743225, 599.815174, 598.861575, 642.727247, 629.376795, 623.655164, 640.820037, 623.655188, 621.748039, 586.464746, 611.258397, 650.356081, 684.68573, 696.128925, 719.015384, 698.989769, 700.896973, 680.871304, 722.829783, 643.680893, 611.258362, 619.840807, 625.562389, 612.21201, 621.748023, 646.541696, 645.588023, 680.871312, 677.056893, 670.381711, 687.546462, 662.752919, 653.216847, 637.005645, 545.459876, 600.768797, 596.000815, 616.980042, 610.304774, 619.840848, 608.397656, 589.325599, 597.907975, 597.907997, 605.536818, 597.646517, 598.61829, 555.859868, 551.972756, 481.518463, 449.935516, 489.778635, 495.609312, 496.581104, 441.189479, 460.139231, 477.145421, 488.80685, 485.891485, 513.101394, 510.186091, 518.932103, 500.46825, 680.248062, 750.216468, 833.789824, 879.463643, 970.811209, 932.911663, 967.895875, 1122.409349, 1064.102272, 1098.114868, 1093.255902, 1064.102417, 1044.666711, 1015.513168, 1000.936503, 898.899236, 996.077528, 1034.948925, 1054.384526, 870.717503, 765.765015, 711.345093, 732.724418, 782.285292, 889.181452, 949.431969, 926.109192, 911.532481, 996.07751, 967.895869, 966.924097, 880.435427, 1034.948881, 1030.089985, 1032.78538, 1003.277259, 993.441172, 1155.735996, 1406.555347, 1239.342465, 1283.60477, 1313.11284, 1347.539078, 1283.60472, 1224.588344, 1116.391806, 1204.916257, 1101.63776, 1047.539478, 1091.801717, 1160.654076, 1204.916355, 1332.785003, 1273.768703, 1411.473381, 1352.457029, 1249.178571, 1332.784944, 1357.375089, 1288.522688, 1263.932569, 1175.408195, 1180.326164, 1081.965641, 1131.145931, 1126.227889, 1136.063924, 919.670809, 1003.277271, 1072.129547, 1022.949382, 969.834659, 966.883878, 1022.949378, 1170.490081, 1101.637768, 1244.260483, 1126.227936, 1224.588452, 1160.654069, 1013.113305, 1150.817993, 1175.40809, 1086.883628, 1130.0, 1145.0, 970.0, 995.0, 912.0, 1160.0], "highs": [645.587977, 596.000773, 596.000733, 614.119192, 643.680854, 652.263262, 650.356057, 631.284062, 632.237636, 640.820037, 641.77361, 621.748039, 610.304761, 674.196101, 710.432912, 701.850554, 722.829775, 726.644195, 712.340187, 708.525783, 723.783376, 722.829783, 663.706473, 619.840811, 635.098466, 642.727249, 625.562428, 650.356092, 667.52084, 685.639332, 708.525749, 760.973801, 688.500135, 690.407265, 667.520926, 658.938454, 637.959246, 604.583205, 615.072816, 620.794434, 643.680837, 618.887195, 629.376861, 618.887271, 603.629566, 604.583193, 604.583216, 610.279744, 603.477215, 598.61829, 561.690546, 551.972756, 481.518463, 497.552882, 501.440019, 509.214273, 496.581104, 464.512268, 481.032588, 506.298919, 497.552897, 537.39604, 533.508907, 534.480619, 518.932103, 648.179265, 755.075407, 826.015564, 855.169006, 1064.1024, 970.811209, 976.641907, 1151.562877, 1175.857372, 1195.293053, 1136.986191, 1239.023287, 1068.961291, 1088.396993, 1059.243446, 1020.372163, 1025.231066, 1039.807801, 1098.114715, 1059.243446, 886.266029, 765.765015, 783.257085, 783.257104, 889.181449, 958.178016, 971.783007, 952.347333, 1049.52565, 1034.948886, 1025.231066, 971.783012, 1083.537925, 1132.127242, 1081.965718, 1116.391815, 1003.277259, 1239.342456, 1406.55542, 1426.227449, 1327.866927, 1352.457072, 1318.030884, 1465.571723, 1283.60472, 1234.424395, 1190.162265, 1214.752308, 1150.818053, 1106.555735, 1175.40813, 1362.293158, 1372.129125, 1440.981482, 1381.96521, 1529.506049, 1352.457029, 1342.621062, 1337.702995, 1357.375089, 1332.784944, 1288.522712, 1254.096618, 1244.260506, 1150.818, 1150.818034, 1204.916243, 1190.162285, 1027.867404, 1081.965698, 1155.735999, 1052.457538, 1027.867408, 1027.867366, 1185.244189, 1249.178472, 1239.342505, 1347.539055, 1199.998283, 1293.440738, 1224.58843, 1170.490137, 1190.162249, 1204.916275, 1214.752311, 1130.0, 1165.0, 1025.0, 997.0, 1190.0, 1230.0], "lows": [584.557579, 555.949472, 567.392785, 572.160813, 590.279162, 579.789551, 599.815193, 600.768821, 585.511132, 603.629601, 616.979979, 585.511121, 575.021521, 598.861584, 630.330454, 675.149717, 663.706482, 680.871299, 688.500122, 675.149658, 668.474487, 637.959241, 611.258362, 581.696762, 610.304771, 601.72235, 603.629599, 603.629599, 637.959285, 636.052011, 657.984886, 656.077634, 657.984823, 658.938477, 649.402464, 620.794419, 529.248714, 527.341454, 587.418347, 590.279193, 610.30481, 597.90797, 602.675964, 580.743211, 581.696785, 558.810299, 583.603941, 584.557568, 578.210848, 564.605896, 536.42419, 492.69397, 408.148866, 447.991951, 481.032588, 475.687772, 445.076606, 440.703587, 456.73799, 459.653346, 472.28652, 485.891485, 513.101394, 506.298908, 491.722184, 485.405614, 672.473798, 738.555072, 738.555072, 868.77403, 884.322496, 871.689336, 923.193856, 1030.089966, 1039.8077, 1025.231138, 1093.255902, 958.17803, 1000.936467, 971.782936, 899.871065, 878.491834, 895.012149, 971.783001, 892.09675, 799.777404, 614.166821, 683.163388, 691.909485, 757.990718, 864.886877, 919.306674, 899.871047, 906.673565, 936.798841, 957.206256, 880.435355, 877.520078, 1010.654306, 996.07758, 971.801913, 931.474054, 988.523147, 1155.735996, 1219.670418, 1214.752319, 1234.424511, 1199.998291, 1288.522705, 1195.080209, 1052.457471, 1101.637729, 1121.30991, 1037.703378, 1022.949349, 1067.21158, 1160.654076, 1190.162278, 1234.424511, 1195.080273, 1352.457048, 1268.850651, 1239.342519, 1244.260514, 1278.686646, 1229.506485, 1140.981958, 1101.63776, 1091.801653, 1081.965641, 1106.555729, 1116.391838, 993.44117, 919.670809, 975.736326, 1027.867391, 941.31012, 943.27732, 950.16259, 983.605171, 1081.965641, 1057.375483, 1126.227857, 1062.293587, 1131.145882, 1081.965602, 1008.19528, 1121.309848, 1067.211564, 1067.211526, 1130.0, 946.0, 894.0, 838.0, 905.0, 1115.0], "closes": [591.232788, 575.021545, 578.835938, 600.768799, 598.861572, 641.773621, 624.608826, 609.351257, 624.608826, 623.655212, 620.794434, 586.464722, 606.490356, 639.866455, 683.732056, 686.592896, 719.968933, 692.314514, 695.175293, 675.149658, 718.061707, 638.912842, 611.258362, 615.072754, 629.376831, 619.84082, 619.84082, 646.541687, 645.588074, 673.242493, 664.660095, 669.428101, 683.732056, 658.938477, 653.216919, 634.144836, 548.32074, 596.000793, 588.371948, 616.026428, 610.30481, 617.933594, 614.119202, 589.325623, 597.907959, 595.04718, 601.722412, 597.646484, 592.787598, 564.605896, 539.339539, 492.69397, 447.020172, 487.835052, 495.609344, 500.468231, 459.16745, 459.653351, 471.314758, 493.665741, 484.433807, 516.988525, 515.044983, 507.270691, 495.609344, 645.263916, 750.216492, 826.015564, 855.169006, 991.218689, 919.306702, 951.375549, 1107.832642, 1030.089966, 1098.114868, 1083.538086, 1180.716309, 1049.525635, 1010.654297, 1015.513245, 918.3349, 970.811218, 1010.654297, 1039.807739, 898.899231, 850.31012, 696.768372, 733.696167, 768.680359, 869.745789, 935.826965, 924.165588, 903.758179, 1000.936462, 953.319153, 964.98053, 898.899231, 1030.089966, 1020.372192, 1027.867432, 998.359253, 981.637939, 1180.326148, 1406.55542, 1234.424438, 1244.260498, 1327.866943, 1318.030884, 1288.522705, 1214.752319, 1067.211548, 1155.736084, 1165.572144, 1047.539429, 1067.211548, 1160.654053, 1170.490112, 1303.276855, 1249.178589, 1381.96521, 1372.12915, 1288.522705, 1308.194824, 1327.866943, 1278.686646, 1249.178589, 1170.490112, 1175.408203, 1111.473755, 1096.719727, 1116.391846, 1185.244141, 1018.031311, 988.523193, 1081.965698, 1052.45752, 941.31012, 962.949463, 1022.949341, 1096.719727, 1086.883667, 1209.834351, 1140.981934, 1190.162231, 1140.981934, 1116.391846, 1126.227905, 1160.654053, 1086.883667, 1204.91626, 1130.0, 960.0, 989.0, 916.0, 1145.0, 1120.0], "volumes": [1383940, 1713819, 846195, 1218152, 2583396, 2910038, 1328926, 787022, 1163445, 958570, 1331971, 1079237, 941246, 2617334, 4011647, 2606971, 2631822, 1383215, 1228750, 676809, 1567839, 1876867, 1789613, 2532478, 1703436, 2037236, 405102, 1220174, 1685245, 1212565, 1893526, 3828060, 1201159, 657328, 551144, 1413005, 2319265, 2396340, 564158, 808738, 643451, 375337, 479316, 609265, 499276, 3044393, 869680, 648169, 516606, 598406, 544265, 1455677, 2080344, 1126374, 516373, 625297, 858269, 428102, 565143, 560188, 175100, 1159425, 374157, 407297, 302250, 8336249, 11451925, 2208745, 1833783, 15958426, 2134260, 2041062, 17739749, 12558996, 17043959, 13018689, 9378547, 9913240, 6380923, 8034077, 11705501, 14476581, 14296716, 11296801, 6173910, 6556354, 3986240, 10751243, 6234686, 8679542, 14877665, 8117644, 6323741, 9357998, 7346990, 7159513, 5536506, 11587769, 8698559, 5083849, 12085977, 6841173, 16707637, 11788270, 12521459, 11040126, 12387717, 6572823, 9852420, 5445850, 6727652, 5235577, 4159925, 6791050, 6670958, 8896016, 18071608, 13101743, 14905930, 9195790, 14451656, 10243384, 7354169, 5757209, 4816483, 5471796, 6464649, 6003398, 5589206, 6177328, 2433618, 5281322, 6676493, 4051302, 3775191, 8538874, 4104786, 5450280, 4933281, 12217450, 10260509, 9641712, 12159106, 4759268, 7932663, 8091319, 7508073, 4006342, 5272543, 5149182, 0, 4199687, 2800389, 2751250, 5531624, 5600715], "sma": {"5": [null, null, null, null, 588.9441, 599.0523, 608.9698, 615.0728, 619.8408, 624.7995, 620.6037, 612.9749, 612.4027, 615.4542, 627.4696, 640.6293, 667.3301, 684.495, 695.5567, 693.8403, 700.134, 683.9228, 667.7116, 651.6911, 642.5365, 622.8923, 619.0779, 626.1346, 632.2376, 641.0108, 649.9746, 659.8921, 667.3302, 670.0002, 665.9951, 659.8921, 635.6706, 618.1244, 604.011, 596.5729, 591.8049, 605.7275, 609.3512, 609.5419, 605.9182, 602.8667, 599.6245, 596.3299, 597.0223, 590.3619, 579.2204, 557.4147, 527.2894, 506.2989, 492.4996, 484.7254, 478.02, 480.5467, 477.2426, 476.8539, 473.647, 485.2112, 496.2896, 503.4807, 503.8695, 536.0355, 582.6811, 644.8752, 714.4549, 813.5767, 868.3853, 908.6171, 964.9805, 999.9647, 1021.3439, 1054.1902, 1100.0584, 1088.397, 1084.5098, 1067.9895, 1034.9489, 992.9679, 985.1936, 991.0243, 967.7015, 954.0965, 899.288, 843.8963, 789.6708, 783.8402, 800.9435, 846.423, 880.4354, 926.8866, 943.6013, 949.432, 944.3787, 969.6451, 973.5322, 988.4419, 995.1176, 1011.6654, 1041.7126, 1118.9492, 1160.2606, 1209.4409, 1278.6867, 1306.2276, 1282.6211, 1278.6867, 1243.2769, 1208.8507, 1178.359, 1130.1623, 1100.6542, 1119.3427, 1122.2935, 1149.8344, 1190.1622, 1253.113, 1295.408, 1319.0145, 1319.9981, 1335.7358, 1315.0801, 1290.4899, 1266.8834, 1240.3261, 1197.0475, 1160.6541, 1134.0967, 1137.0475, 1105.5722, 1080.982, 1078.0312, 1065.2444, 1016.4576, 1005.4412, 1012.3264, 1015.2772, 1022.1625, 1075.8673, 1111.4738, 1144.9164, 1153.7688, 1159.6705, 1142.9492, 1146.8836, 1126.2279, 1139.0147, 1141.7364, 1108.4908, 1074.16, 1039.9833, 1028.0, 1026.0], "10": [681.843457, 672.987024, 660.696173, 652.366937, 636.587543, 625.657776, 619.55473, 613.83313, 609.160486, 606.871838, 609.828003, 610.972321, 613.737763, 617.647528, 626.134577, 630.616504, 640.152515, 648.44884, 655.505487, 660.654932, 670.381659, 675.626471, 676.103272, 673.623902, 668.188379, 661.513171, 651.50036, 646.923077, 641.964356, 641.773639, 636.433478, 639.485004, 646.732373, 651.118945, 653.502954, 654.933356, 647.781348, 642.727258, 637.005646, 631.284039, 625.848511, 620.69906, 613.737775, 606.776489, 601.245593, 597.335828, 602.675995, 602.840564, 603.282129, 598.140076, 591.043549, 578.519586, 561.809683, 551.660626, 541.430765, 531.97287, 517.717374, 503.91806, 491.770776, 484.676761, 479.186188, 481.615643, 488.418124, 490.361688, 490.361688, 504.841257, 533.946161, 570.582382, 608.967807, 658.723102, 702.210391, 745.649094, 804.92786, 857.209787, 917.460339, 961.287756, 1004.337738, 1026.688745, 1042.237274, 1044.66673, 1044.56955, 1046.513117, 1036.795282, 1037.767059, 1017.845496, 994.522699, 946.127905, 914.544959, 890.347565, 875.770819, 877.520026, 872.855463, 862.165851, 858.278723, 863.720715, 875.187756, 895.400842, 925.040222, 950.209406, 966.02157, 972.274799, 978.022034, 1005.678831, 1046.240726, 1074.351255, 1102.279252, 1145.176023, 1173.970115, 1200.785166, 1219.473655, 1226.358884, 1243.768699, 1242.293298, 1206.391699, 1189.67041, 1181.309766, 1165.572083, 1164.09668, 1160.162268, 1176.883557, 1207.375317, 1220.65398, 1234.916248, 1262.948999, 1284.096509, 1292.948962, 1292.948962, 1280.162097, 1266.391614, 1237.867065, 1212.293335, 1201.965479, 1172.949127, 1139.014752, 1119.342658, 1099.670551, 1076.752551, 1055.506677, 1046.654236, 1046.654236, 1043.703418, 1046.162439, 1058.457501, 1078.621405, 1084.523029, 1090.916461, 1109.40824, 1129.178699, 1135.572132, 1146.391785, 1150.703418, 1125.719983, 1110.52179, 1083.105567, 1083.507373, 1083.868189], "20": [660.848309, 656.187421, 652.461804, 648.669461, 645.665921, 645.878281, 647.093793, 648.244446, 648.761935, 648.068375, 645.83573, 641.979672, 637.216968, 635.007233, 631.36106, 628.13714, 629.853623, 631.140985, 632.332987, 633.763385, 640.104831, 643.299396, 644.920517, 645.635715, 647.161478, 646.064838, 645.826437, 647.685959, 648.734921, 651.214285, 653.407568, 657.555737, 661.417822, 662.371423, 660.845667, 658.223264, 649.640854, 644.825168, 639.485001, 636.528839, 631.140994, 630.092032, 630.235074, 628.947717, 627.374274, 626.134592, 625.228671, 622.783911, 620.143887, 614.712058, 608.44603, 599.609323, 587.773729, 579.218558, 571.338179, 564.654349, 560.196684, 553.379312, 547.526453, 541.408418, 535.114868, 530.067615, 525.113904, 521.011157, 515.896226, 518.407063, 525.831767, 537.250221, 550.369292, 571.699931, 590.698289, 613.632368, 646.672992, 673.785738, 703.911014, 733.064507, 769.141949, 798.635564, 825.602541, 851.694916, 873.38997, 896.081105, 920.861571, 947.488423, 967.652918, 977.905228, 975.232822, 970.616852, 966.29242, 960.218775, 961.044788, 959.68429, 949.480567, 948.022891, 940.783106, 934.855228, 920.764374, 919.79259, 920.278485, 920.896195, 924.897412, 925.438748, 933.922341, 952.259725, 969.035985, 988.733504, 1020.288433, 1049.505168, 1075.497286, 1092.747612, 1099.316841, 1110.895366, 1123.986064, 1126.316213, 1132.010833, 1141.794509, 1155.374053, 1169.033397, 1180.473717, 1198.178606, 1216.867101, 1232.211339, 1238.604773, 1234.670349, 1236.883459, 1237.129364, 1229.260522, 1222.129388, 1213.276941, 1207.375311, 1209.834326, 1211.309729, 1203.932687, 1200.981876, 1201.719583, 1196.309756, 1184.850757, 1167.834387, 1156.522925, 1142.260651, 1127.998377, 1124.063959, 1115.703314, 1108.818079, 1101.932843, 1095.293506, 1093.080396, 1092.342688, 1091.113184, 1096.52301, 1097.203418, 1085.941211, 1084.489646, 1080.863486, 1084.015201, 1087.392325], "30": [687.448043, 684.092594, 681.143504, 676.536723, 670.191115, 666.206604, 661.494818, 655.716028, 651.934935, 648.15308, 643.841541, 641.115721, 639.55379, 638.328817, 639.155473, 640.791022, 644.780033, 648.312577, 651.009786, 652.263894, 654.017706, 653.195272, 650.179069, 647.879456, 643.636833, 639.262484, 637.069202, 636.401683, 635.543443, 636.43347, 638.881047, 642.027932, 645.524469, 647.463458, 649.275303, 649.02101, 646.478074, 646.033059, 644.825163, 644.57087, 644.221216, 645.270178, 645.524473, 643.839779, 640.978976, 637.927452, 633.985901, 630.8303, 627.417377, 623.732585, 617.775179, 612.901217, 607.42661, 603.185354, 598.726437, 594.747351, 589.391572, 583.161961, 577.35285, 571.366959, 565.359416, 560.278097, 554.655194, 549.599601, 544.346015, 544.716651, 551.44651, 559.113669, 568.006904, 580.513313, 590.813376, 601.928108, 618.385222, 633.077367, 649.750931, 666.033961, 685.333758, 700.396396, 714.325286, 729.355531, 741.98871, 757.925951, 776.713755, 795.112845, 808.555841, 820.217237, 828.137268, 837.272029, 847.184215, 859.720217, 874.766656, 888.339224, 901.296331, 917.751857, 933.00885, 943.666071, 948.622162, 955.424642, 960.931415, 962.15304, 964.788125, 965.796871, 968.213321, 980.76217, 985.305822, 990.663236, 995.568257, 1004.518432, 1013.780712, 1020.422015, 1025.38457, 1031.548732, 1036.71266, 1036.970383, 1042.580794, 1052.925591, 1068.716316, 1087.702339, 1103.718947, 1120.792927, 1135.336333, 1147.481571, 1160.962792, 1171.860475, 1182.706058, 1192.179327, 1201.232356, 1206.076297, 1209.113016, 1211.408092, 1215.342512, 1222.129386, 1216.719558, 1202.78515, 1197.703192, 1191.30976, 1178.424532, 1166.588485, 1157.736039, 1153.80162, 1154.457357, 1156.260632, 1155.440959, 1160.195052, 1162.654065, 1161.178658, 1159.703251, 1154.949158, 1149.539327, 1143.637695, 1135.566724, 1124.615967, 1113.976139, 1100.247241, 1095.79102, 1091.485067], "50": [679.894871, 673.265353, 667.996483, 664.748452, 661.890398, 661.547223, 662.163726, 661.804974, 662.570387, 664.861682, 666.872395, 666.465419, 666.04945, 666.52437, 665.847687, 663.906633, 664.34558, 664.417577, 665.663626, 667.197876, 668.510758, 667.775315, 666.654309, 664.17632, 660.97926, 658.149898, 655.227466, 652.504, 650.654929, 649.377562, 647.667952, 647.691727, 648.299403, 647.945859, 647.83155, 647.763919, 646.724362, 646.917614, 646.399872, 645.969872, 644.867022, 643.953976, 642.201471, 640.30676, 637.131809, 634.011327, 632.33299, 630.954574, 629.383621, 627.744905, 626.70704, 625.060488, 622.424173, 620.165498, 618.100454, 615.274346, 611.965518, 608.97156, 605.905679, 603.305889, 600.578677, 599.189153, 597.360245, 594.70833, 590.945876, 590.119296, 590.724247, 593.398268, 596.598143, 602.919523, 606.944423, 613.193677, 623.125163, 631.425507, 640.800268, 650.074213, 661.291723, 669.351402, 676.652726, 683.498142, 688.571638, 694.5993, 701.137745, 708.75513, 713.668776, 717.992082, 720.961035, 723.714942, 727.32111, 732.395497, 738.905941, 745.03058, 750.82336, 759.055577, 766.163801, 773.562468, 779.506004, 788.154874, 796.706566, 805.971796, 815.152191, 824.93107, 839.597189, 857.971597, 872.747899, 887.623744, 904.997734, 922.165285, 938.509444, 952.931175, 964.58673, 977.361681, 990.372224, 1001.177599, 1012.609643, 1022.917446, 1031.322918, 1040.868144, 1048.748336, 1056.563266, 1065.619715, 1072.362658, 1076.369902, 1082.325441, 1085.936877, 1089.249687, 1089.045163, 1091.562814, 1093.579204, 1095.203333, 1099.164472, 1103.453131, 1103.600671, 1102.57498, 1106.236309, 1110.279257, 1115.170092, 1119.755158, 1124.840538, 1129.380017, 1132.401151, 1138.114526, 1142.859001, 1146.643516, 1150.396772, 1153.424998, 1157.971572, 1160.582854, 1161.913083, 1165.45406, 1168.086875, 1167.654116, 1163.827593, 1154.016484, 1152.227996, 1149.742786], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 779.718309, 782.610274, 784.781805, 786.194149, 787.987303, 790.439718, 792.928584, 794.644582, 795.83523, 796.180736, 796.123297, 796.281773, 797.064004, 798.099208, 798.520405, 798.962548, 799.940686, 800.639744, 801.501871, 802.183904, 803.626653, 805.013825, 806.328408, 807.325768, 808.289967, 810.435634, 813.69869, 816.133193, 818.694839, 821.257187, 823.192515, 824.292398, 824.748264, 824.122474, 823.595355, 822.727604, 821.521921, 820.093575, 818.329887, 817.028121, 815.450153, 813.326531, 812.027352, 811.48155, 810.655296, 810.408937, 809.939916, 809.546017, 809.807134, 809.537227, 809.681722, 809.437756, 809.257601, 808.877713, 809.507062, 809.942393, 810.505344, 811.69602, 812.862977, 812.547818, 811.996903, 812.089941, 812.5289, 812.505936, 814.166271, 815.308075, 817.062664, 817.814655, 818.394126, 818.883173, 819.753757, 820.441628, 821.859267, 822.460244, 822.727757, 823.46136, 824.225508, 826.241686, 828.547025]}, "ema": {"5": [null, null, null, null, 588.9441, 606.5539, 612.5722, 611.4986, 615.8687, 618.4642, 619.2409, 608.3155, 607.7071, 618.4269, 640.1953, 655.6612, 677.0971, 682.1696, 686.5048, 682.7198, 694.5004, 675.9712, 654.4003, 641.2911, 637.3197, 631.4934, 627.6092, 633.92, 637.8094, 649.6204, 654.6336, 659.5651, 667.6208, 664.7267, 660.8901, 651.975, 617.4236, 610.2827, 602.9791, 607.3282, 608.3204, 611.5248, 612.3896, 604.7016, 602.4371, 599.9738, 600.5566, 599.5866, 597.3203, 586.4155, 570.7235, 544.7137, 512.1492, 504.0445, 501.2328, 500.9779, 487.0411, 477.9118, 475.7128, 481.6971, 482.6094, 494.0691, 501.061, 503.1309, 500.6237, 548.8371, 615.9636, 685.9809, 742.3769, 825.3242, 856.6517, 888.2263, 961.4284, 984.3156, 1022.2487, 1042.6785, 1088.6911, 1075.6359, 1053.9754, 1041.1547, 1000.2148, 990.4136, 997.1605, 1011.3762, 973.8839, 932.6926, 854.0512, 813.9329, 798.8487, 822.4811, 860.263, 881.5639, 888.962, 926.2868, 935.2976, 945.1919, 929.761, 963.204, 982.2601, 997.4625, 997.7614, 992.3869, 1055.0333, 1172.2074, 1192.9464, 1210.0511, 1249.323, 1272.2257, 1277.658, 1256.6894, 1193.5301, 1180.9321, 1175.8121, 1133.0546, 1111.1069, 1127.6226, 1141.9118, 1195.7001, 1213.5263, 1269.6726, 1303.8248, 1298.7241, 1301.881, 1310.543, 1299.9242, 1283.009, 1245.5027, 1222.1379, 1185.2498, 1155.7398, 1142.6238, 1156.8306, 1110.5642, 1069.8838, 1073.9111, 1066.7599, 1024.9433, 1004.2787, 1010.5022, 1039.2414, 1055.1222, 1106.6929, 1118.1226, 1142.1358, 1141.7512, 1133.2981, 1130.9413, 1140.8456, 1122.8583, 1150.2109, 1143.474, 1082.316, 1051.2106, 1006.1404, 1052.427, 1074.9513], "10": [null, null, null, null, null, null, null, null, null, 606.8718, 609.4032, 605.2326, 605.4612, 611.7167, 624.8104, 636.0436, 651.3028, 658.7594, 665.3805, 667.1567, 676.4122, 669.5941, 658.9876, 651.0031, 647.071, 642.1201, 638.0693, 639.6097, 640.6967, 646.6141, 649.8952, 653.4466, 658.9531, 658.9504, 657.908, 653.5874, 634.448, 627.4576, 620.3511, 619.5648, 617.8812, 617.8907, 617.205, 612.136, 609.5491, 606.9124, 605.9687, 604.4556, 602.3342, 595.4745, 585.2681, 568.4365, 546.3608, 535.7197, 528.4269, 523.3435, 511.6752, 502.2166, 496.5981, 496.065, 493.9502, 498.139, 501.2128, 502.3142, 501.0952, 527.3077, 567.8365, 614.7782, 658.4856, 718.9825, 755.4051, 791.0361, 848.6355, 881.6272, 920.9886, 950.543, 992.3927, 1002.7805, 1004.2121, 1006.2669, 990.2792, 986.7396, 991.0877, 999.9459, 981.5738, 957.7077, 910.2642, 878.1609, 858.2553, 860.3445, 874.0686, 883.1771, 886.9191, 907.6496, 915.9531, 924.8672, 920.1458, 940.1356, 954.7241, 968.0229, 973.5386, 975.0112, 1012.3412, 1084.0165, 1111.3634, 1135.5265, 1170.4975, 1197.3217, 1213.9037, 1214.058, 1187.3587, 1181.6091, 1178.6933, 1154.8471, 1138.9134, 1142.8662, 1147.8888, 1176.1411, 1189.4207, 1224.4288, 1251.2834, 1258.0542, 1267.1707, 1278.2063, 1278.2937, 1273.0, 1254.3619, 1240.0066, 1216.637, 1194.8339, 1180.5717, 1181.4212, 1151.714, 1122.0429, 1114.7562, 1103.4291, 1073.9529, 1053.7705, 1048.1666, 1056.9945, 1062.4289, 1089.2299, 1098.6393, 1115.2799, 1119.953, 1119.3055, 1120.5641, 1127.8532, 1120.4042, 1135.77, 1134.7209, 1102.9535, 1082.2347, 1052.0102, 1068.9174, 1078.2052], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 633.7634, 641.7918, 641.5176, 638.6358, 636.3917, 635.7236, 634.211, 632.8424, 634.1471, 635.2367, 638.8563, 641.3138, 643.9913, 647.7762, 648.8393, 649.2562, 647.817, 638.3412, 634.3087, 629.9338, 628.6093, 626.866, 626.0153, 624.8823, 621.496, 619.2495, 616.9445, 615.4948, 613.795, 611.7943, 607.3001, 600.8277, 590.5292, 576.8617, 568.383, 561.4522, 555.6442, 546.4559, 538.189, 531.82, 528.1863, 524.0194, 523.3498, 522.5588, 521.1028, 518.6749, 530.731, 551.6344, 577.7659, 604.1852, 641.0456, 667.5466, 694.578, 733.9355, 762.1407, 794.1383, 821.7002, 855.8922, 874.3335, 887.3164, 899.5256, 901.317, 907.9355, 917.7182, 929.3458, 926.4461, 919.1951, 898.0116, 882.3625, 871.5356, 871.3652, 877.5044, 881.9483, 884.0254, 895.1598, 900.6988, 906.8209, 906.0664, 917.8782, 927.6395, 937.185, 943.0112, 946.6899, 968.941, 1010.6185, 1031.9334, 1052.155, 1078.4133, 1101.234, 1119.071, 1128.1835, 1122.3767, 1125.5538, 1129.365, 1121.5721, 1116.3949, 1120.6101, 1125.3606, 1142.305, 1152.4834, 1174.3388, 1193.176, 1202.2566, 1212.346, 1223.348, 1228.6183, 1230.5764, 1224.8539, 1220.1448, 1209.7952, 1199.0261, 1191.1562, 1190.5931, 1174.1587, 1156.4791, 1149.3826, 1140.1516, 1121.2143, 1106.1415, 1098.2184, 1098.0757, 1097.0098, 1107.755, 1110.9195, 1118.4664, 1120.6107, 1120.2089, 1120.7822, 1124.5795, 1120.9894, 1128.9824, 1129.0794, 1112.9766, 1101.1693, 1083.5341, 1089.388, 1092.3034], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 636.4335, 638.2546, 640.2658, 643.07, 644.0938, 644.6824, 644.0026, 637.8295, 635.1309, 632.1142, 631.0763, 629.7362, 628.9747, 628.0163, 625.5201, 623.7387, 621.8876, 620.5867, 619.1066, 617.4086, 614.002, 609.1851, 601.6695, 591.6921, 584.9917, 579.2251, 574.144, 566.7262, 559.8182, 554.1083, 550.2088, 545.9653, 544.0958, 542.2215, 539.9667, 537.1049, 544.0829, 557.3818, 574.713, 592.807, 618.511, 637.9171, 658.1403, 687.1527, 709.2777, 734.3639, 756.8913, 784.2348, 801.3504, 814.8539, 827.7996, 833.6406, 842.4903, 853.3396, 865.3698, 867.533, 866.4219, 855.4765, 847.6197, 842.5268, 844.2829, 850.1889, 854.9616, 858.1098, 867.3244, 872.8725, 878.8149, 880.1107, 889.7868, 898.2116, 906.5765, 912.498, 916.9586, 933.9501, 964.4408, 981.8591, 998.7882, 1020.0191, 1039.2456, 1055.328, 1065.6135, 1065.7166, 1071.5243, 1077.5919, 1075.653, 1075.1084, 1080.6275, 1086.4251, 1100.4155, 1110.0131, 1127.5584, 1143.3372, 1152.704, 1162.7357, 1173.3893, 1180.1827, 1184.634, 1183.7215, 1183.1852, 1178.5586, 1173.2787, 1169.6086, 1170.6173, 1160.7731, 1149.6602, 1145.2928, 1139.3034, 1126.5296, 1115.9761, 1109.9744, 1109.1192, 1107.6847, 1114.275, 1115.998, 1120.7828, 1122.086, 1121.7186, 1122.0095, 1124.5027, 1122.0757, 1127.4202, 1127.5867, 1116.7746, 1108.5311, 1096.1097, 1099.264, 1100.6018], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 627.7449, 624.278, 619.1179, 612.3689, 607.4853, 603.098, 599.0733, 593.5868, 588.3345, 583.7455, 580.2129, 576.4569, 574.1248, 571.8079, 569.2771, 566.3881, 569.4813, 576.569, 586.3512, 596.8931, 612.3568, 624.3941, 637.2169, 655.6724, 670.3554, 687.1303, 702.6757, 721.4224, 734.2892, 745.127, 755.7304, 762.1071, 770.2915, 779.7175, 789.9171, 794.191, 796.3917, 792.4849, 790.1795, 789.3364, 792.4897, 798.1107, 803.0541, 807.0033, 814.6085, 820.0481, 825.7317, 828.601, 836.5026, 843.7131, 850.9349, 856.7162, 861.6151, 874.1136, 894.9937, 908.3047, 921.4794, 937.4162, 952.3422, 965.5258, 975.2994, 978.9038, 985.8384, 992.8868, 995.03, 997.8607, 1004.2447, 1010.7641, 1022.2352, 1031.135, 1044.893, 1057.7258, 1066.7767, 1076.244, 1086.1116, 1093.6636, 1099.7622, 1102.5358, 1105.3936, 1105.632, 1105.2825, 1105.7182, 1108.8368, 1105.2758, 1100.6973, 1099.9627, 1098.0998, 1091.9512, 1086.8923, 1084.3847, 1084.8684, 1084.9475, 1089.845, 1091.8504, 1095.7057, 1097.4813, 1098.2229, 1099.3211, 1101.7263, 1101.1442, 1105.2137, 1106.1857, 1100.453, 1096.0823, 1089.0202, 1091.2155, 1092.3443], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [638.340686, 612.593449, 595.492192, 591.550643, 591.677783, 609.287614, 617.806458, 617.933626, 621.112297, 622.383761, 621.048722, 609.669059, 607.507548, 616.66213, 639.421403, 659.129167, 685.575712, 693.903837, 697.463945, 690.661584, 698.7354, 678.328341, 654.106861, 636.560588, 629.12251, 621.557283, 620.540116, 629.694706, 636.179203, 649.847485, 657.730591, 664.21508, 672.161735, 669.364506, 663.770065, 653.1533, 615.962854, 602.739583, 592.822115, 596.827242, 601.404529, 610.114079, 612.911308, 606.236117, 602.358126, 598.73444, 598.353007, 597.693677, 596.512899, 585.707422, 568.699964, 539.857825, 503.05965, 489.908189, 486.344995, 489.0012, 480.481899, 474.359666, 471.282357, 476.756728, 479.283362, 493.73053, 503.675112, 507.335488, 504.711686, 551.843168, 623.236835, 704.348328, 774.446263, 866.700871, 901.944194, 929.607613, 996.012793, 1017.715943, 1050.432662, 1071.164042, 1113.339404, 1096.495158, 1070.580933, 1047.582068, 997.697197, 976.317977, 982.213456, 1000.418172, 969.709823, 930.57937, 844.803321, 789.606059, 764.53407, 791.225716, 841.887984, 882.962003, 902.073739, 942.240767, 951.051619, 958.17804, 941.333789, 969.904207, 986.813249, 1004.924988, 1008.230782, 1003.737557, 1059.957821, 1181.572096, 1220.06383, 1248.063782, 1287.539134, 1300.653865, 1294.752222, 1272.129297, 1201.637589, 1172.457324, 1158.031136, 1114.424626, 1093.44104, 1113.441008, 1130.490161, 1190.81796, 1223.93269, 1287.867017, 1327.539079, 1325.243986, 1321.637427, 1324.260376, 1305.244002, 1283.276847, 1243.276904, 1212.785164, 1169.834383, 1136.391805, 1121.637728, 1138.686866, 1099.014791, 1059.99847, 1060.326355, 1051.801782, 1010.490365, 992.65433, 998.490377, 1026.621477, 1050.490287, 1113.047583, 1134.752458, 1160.981934, 1159.670451, 1147.211459, 1136.06394, 1141.965568, 1121.965593, 1148.195052, 1145.190137, 1084.611344, 1044.781079, 992.061084, 1027.066667, 1057.733333], "10": [668.780518, 649.358352, 632.239972, 621.344086, 611.615838, 612.558761, 612.368043, 610.512866, 612.472084, 615.107488, 617.638869, 613.391, 612.576098, 617.326769, 629.342138, 640.334559, 656.580456, 666.064455, 674.560174, 678.131841, 688.569437, 682.847834, 671.144541, 660.048084, 652.003162, 643.212696, 635.635905, 634.734328, 634.4916, 640.178535, 644.339708, 650.338731, 658.383649, 660.602941, 660.984391, 657.464733, 638.080621, 628.665975, 618.783191, 614.968788, 611.154382, 609.715307, 608.518969, 604.080396, 602.467936, 601.340951, 602.138512, 601.224056, 599.396244, 592.364201, 581.673195, 563.791453, 539.882469, 526.432536, 516.241393, 508.79366, 495.556311, 484.999216, 479.071343, 479.415882, 479.371708, 486.244861, 492.322922, 495.750662, 496.704781, 524.868823, 569.482502, 622.58603, 674.329052, 743.829212, 791.208049, 836.510805, 902.362359, 943.300924, 987.101848, 1017.297802, 1057.193902, 1065.409883, 1062.494529, 1057.635615, 1034.666191, 1021.255585, 1014.7358, 1015.283519, 990.034823, 959.573846, 905.436696, 866.812743, 840.291907, 836.546129, 847.465429, 855.94644, 861.565116, 886.796136, 904.076214, 922.487089, 926.798267, 951.287198, 968.620284, 982.739925, 988.619504, 990.321893, 1027.104459, 1099.991112, 1134.206332, 1165.098922, 1206.114865, 1237.543022, 1258.370766, 1260.910248, 1233.226229, 1220.385719, 1206.168164, 1170.75837, 1145.452888, 1140.177186, 1138.209977, 1163.247208, 1178.716646, 1219.044454, 1254.543652, 1269.297723, 1285.21424, 1302.114366, 1304.975757, 1298.627044, 1276.361799, 1254.990751, 1224.320144, 1193.47071, 1171.384306, 1166.466271, 1133.023695, 1099.491707, 1089.119152, 1076.958218, 1048.165412, 1027.473941, 1021.554426, 1030.657242, 1037.971684, 1068.177308, 1085.417217, 1109.363531, 1120.701809, 1126.496139, 1132.916402, 1142.233822, 1134.543817, 1147.15184, 1144.171516, 1109.498167, 1084.639988, 1049.27239, 1060.525923, 1067.160946], "20": [665.751719, 657.577741, 650.210933, 645.28779, 640.544181, 640.173486, 638.147824, 634.553297, 632.302285, 629.911169, 627.31365, 621.659269, 618.279334, 618.531666, 623.172125, 628.4323, 637.178185, 643.126842, 649.225347, 653.303125, 661.331537, 661.218014, 658.166487, 655.323843, 653.775378, 651.173411, 648.675885, 648.744004, 648.544205, 650.87826, 652.158813, 653.684578, 656.177561, 655.941433, 655.069575, 652.526639, 642.059732, 636.951155, 631.574658, 629.340508, 626.842981, 625.585134, 624.063912, 620.167774, 617.211606, 614.132835, 611.807866, 609.180991, 606.324199, 601.034867, 593.856531, 582.832526, 568.300226, 558.782256, 550.819474, 544.069955, 534.023584, 524.448028, 516.632357, 511.502765, 506.076612, 504.350293, 502.919566, 501.220213, 498.800992, 511.121725, 533.198813, 561.787746, 592.065726, 634.051383, 667.156789, 701.507005, 748.573697, 785.0896, 825.501898, 861.656857, 904.290362, 930.99357, 951.18583, 969.272564, 975.619229, 984.897443, 995.809176, 1007.137383, 1002.50984, 991.334336, 964.559397, 941.555906, 922.323859, 913.128942, 910.805913, 907.293608, 901.967312, 906.867873, 907.372279, 909.676796, 906.252415, 916.664376, 926.243386, 936.489952, 943.867386, 949.271246, 973.546237, 1018.558911, 1045.431741, 1071.643599, 1103.942022, 1132.298446, 1155.062021, 1168.324405, 1165.892399, 1171.26566, 1176.472972, 1169.19234, 1163.563324, 1166.29125, 1169.024165, 1183.110146, 1190.743021, 1209.932687, 1226.499406, 1233.323749, 1240.560271, 1249.06143, 1253.253459, 1254.424423, 1248.077828, 1242.949036, 1232.410404, 1221.309717, 1212.644625, 1210.302702, 1191.895234, 1171.380044, 1160.04517, 1145.829736, 1121.544056, 1100.410599, 1086.612023, 1080.916481, 1075.642482, 1083.436385, 1085.04762, 1092.138946, 1095.20217, 1096.579218, 1099.525351, 1105.960938, 1105.441031, 1116.279419, 1119.467704, 1106.400712, 1097.168215, 1081.121582, 1087.229822, 1090.656946], "30": [673.726283, 666.472961, 659.682209, 654.496744, 649.485444, 647.652057, 644.96833, 641.604229, 639.597313, 637.772814, 636.00774, 632.30601, 630.072116, 630.092288, 633.021529, 636.082008, 641.19026, 644.257001, 647.280402, 648.837813, 653.082833, 652.108326, 649.402719, 647.137795, 645.944077, 644.408851, 643.15584, 643.766968, 644.359639, 646.791836, 648.612908, 650.583686, 653.274274, 654.139694, 654.510885, 653.534726, 647.037935, 643.781336, 640.061264, 638.203281, 635.992568, 634.296592, 632.286852, 628.661119, 625.697776, 622.734435, 620.398626, 618.054147, 615.599779, 611.547426, 606.102713, 598.032957, 587.330955, 579.61537, 572.674982, 566.335743, 557.588653, 549.218445, 542.002497, 536.603328, 530.994738, 527.874035, 524.95577, 521.898705, 518.415463, 524.926295, 538.184349, 555.898482, 574.998826, 602.302812, 624.16045, 647.422526, 680.061528, 706.623124, 736.625544, 764.611812, 797.817125, 821.313375, 841.330014, 860.761495, 872.953712, 887.716455, 904.021509, 920.995315, 927.691211, 930.385035, 922.420592, 916.327618, 911.902349, 913.357934, 918.268047, 921.455075, 922.449846, 928.878242, 931.172906, 933.235595, 930.347412, 935.603399, 939.793564, 944.112017, 946.447901, 947.534986, 961.375585, 989.65572, 1006.021028, 1022.727781, 1044.482859, 1065.286899, 1083.609756, 1096.575666, 1099.594345, 1108.00412, 1116.650792, 1117.349293, 1119.300336, 1126.917966, 1134.502774, 1149.635712, 1160.053534, 1178.004906, 1194.220146, 1204.103138, 1214.471735, 1225.239745, 1232.131756, 1236.420306, 1235.021002, 1233.354928, 1227.251538, 1220.000358, 1213.870277, 1211.928447, 1198.760829, 1184.038483, 1176.24368, 1166.872991, 1150.743982, 1136.842365, 1127.575323, 1123.638787, 1119.3215, 1122.894209, 1121.908487, 1124.148569, 1122.909013, 1119.924354, 1117.669466, 1117.730808, 1113.339486, 1116.912192, 1116.03234, 1104.705455, 1095.956038, 1083.183384, 1086.070658, 1087.632528], "50": [676.095781, 671.983101, 668.279987, 665.643607, 663.059808, 662.270915, 660.82235, 658.751273, 657.2926, 655.766515, 654.038388, 650.885146, 648.533182, 647.506398, 648.181209, 648.994747, 651.193269, 652.29009, 653.496274, 653.868276, 655.862936, 654.702233, 652.485882, 650.463076, 649.09839, 647.485118, 645.982801, 645.642182, 645.37097, 646.256756, 646.856071, 647.709411, 649.122757, 649.539975, 649.746684, 649.20995, 645.310217, 643.321058, 641.025149, 639.834034, 638.435404, 637.379191, 636.2092, 634.135637, 632.472939, 630.822562, 629.55633, 628.196075, 626.69933, 624.159027, 620.69215, 615.436736, 608.454763, 603.176758, 598.292203, 593.679175, 587.557335, 581.584309, 576.186003, 571.784437, 567.122787, 563.844742, 560.54497, 557.012047, 553.125812, 555.255931, 561.534253, 570.761363, 581.026882, 596.502198, 608.909538, 622.416641, 641.814247, 657.773651, 676.075195, 693.437462, 714.246956, 729.471816, 742.856243, 756.144891, 765.354175, 776.422394, 788.816708, 802.097884, 809.554515, 814.912999, 814.080697, 814.580114, 816.343464, 821.928745, 829.90645, 837.171534, 843.396146, 853.204503, 860.822682, 868.619417, 873.534584, 883.361406, 892.467967, 901.533099, 909.077706, 915.606558, 929.54362, 951.777276, 966.540133, 981.109255, 998.373694, 1014.571072, 1028.93803, 1039.771084, 1044.252667, 1051.74872, 1059.129523, 1061.371374, 1063.96094, 1069.766603, 1075.553767, 1086.218627, 1094.387664, 1107.454993, 1119.830125, 1128.571419, 1137.819739, 1147.682368, 1155.382808, 1161.784443, 1164.970342, 1168.357128, 1169.13795, 1169.261107, 1170.092029, 1173.467703, 1170.117827, 1165.604985, 1164.796778, 1162.687806, 1156.061565, 1150.092129, 1146.295822, 1145.193045, 1143.526522, 1146.563118, 1146.675565, 1148.530594, 1148.308571, 1146.975045, 1145.908492, 1146.013687, 1143.123523, 1144.809922, 1143.419567, 1135.259297, 1128.253253, 1118.534524, 1118.180937, 1116.917094], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.5103, -2.6146, -2.8847, -3.0775, -2.724, -2.7099, -2.6687, -2.2266, -1.8991, -1.5157, -0.7278, -0.0506, 0.8172, 1.564, 1.8547, 1.7904, 1.4327, 0.7531, -0.1276, -0.6722, -1.5872, -2.133, -2.0163, -1.7716, -1.2574, -0.4425, 0.2844, 0.8841, 1.5705, 1.7331, 1.6269, 1.0892, 0.1477, -0.2209, -0.6854, -0.6857, -0.3491, -0.1181, 0.1084, -0.1134, -0.5033, -1.1379, -1.7875, -2.0206, -2.1158, -2.2252, -2.557, -2.8421, -3.1862, -3.2942, -3.0834, -2.962, -2.9691, -3.3196, -3.5698, -3.9311, -4.0775, -3.9241, -3.9313, -3.8097, -3.7168, -2.7775, -0.5785, 1.7311, 4.3467, 6.5716, 7.1388, 7.6576, 8.8693, 9.0548, 9.9757, 10.6501, 10.8263, 10.6336, 9.9383, 9.5073, 8.2668, 8.2139, 8.7339, 9.0158, 8.9714, 8.2187, 6.6207, 5.3023, 4.7775, 4.8162, 5.6306, 6.0992, 6.3873, 6.7501, 6.658, 6.2281, 5.2509, 4.1049, 2.9927, 1.9591, 1.7042, 1.0856, 0.7578, 1.9341, 2.1267, 2.5747, 2.8253, 2.4222, 2.89, 3.0039, 2.9949, 2.6909, 2.262, 1.6217, 1.6771, 2.0723, 3.087, 4.8923, 5.8641, 6.4456, 6.2336, 5.4959, 5.1865, 4.5564, 4.1723, 3.8953, 3.4686, 2.9198, 2.2328, 1.6129, 1.1746, 1.331, 0.6291, -0.7118, -1.4514, -2.5218, -3.1474, -3.0094, -3.337, -3.1485, -2.0338, -0.8853, -0.1982, 0.5541, 0.71, 0.4253, 0.3689, -0.4522, -1.128, -1.5106, -2.0813, -2.6264, -3.0937, -3.7941, -3.5027, -2.946], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.14, 67.51, 71.54, 64.41, 64.8, 59.84, 65.87, 50.74, 46.7, 47.33, 49.7, 48.14, 48.14, 52.93, 52.74, 57.44, 55.6, 56.43, 58.94, 53.22, 51.97, 47.92, 34.79, 43.98, 42.93, 47.77, 46.88, 48.26, 47.59, 43.41, 45.21, 44.7, 46.22, 45.4, 44.39, 38.96, 34.85, 28.8, 24.35, 34.15, 35.85, 36.95, 31.95, 32.06, 34.94, 40.18, 38.79, 45.89, 45.55, 44.15, 42.05, 65.03, 73.09, 77.18, 78.54, 83.46, 73.82, 75.2, 80.56, 72.2, 74.68, 73.17, 76.56, 64.68, 61.63, 61.87, 54.47, 57.43, 59.58, 61.13, 50.97, 48.01, 40.08, 42.54, 44.85, 50.97, 54.53, 53.79, 52.44, 57.85, 54.57, 55.24, 50.7, 58.07, 57.39, 57.8, 55.52, 54.21, 64.81, 72.59, 61.46, 61.82, 64.83, 64.19, 62.2, 57.41, 49.25, 53.52, 53.98, 47.82, 48.87, 53.63, 54.12, 60.16, 56.87, 62.32, 61.7, 56.54, 57.44, 58.37, 55.13, 53.21, 48.39, 48.71, 44.9, 44.04, 45.53, 50.5, 40.77, 39.33, 45.85, 44.24, 38.7, 40.27, 44.51, 49.27, 48.67, 55.9, 51.52, 54.28, 51.15, 49.61, 50.25, 52.54, 47.5, 54.95, 50.09, 41.19, 43.05, 39.65, 52.36, 51.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3532, 5.8656, 5.9798, 5.925, 8.0206, 8.8864, 9.8438, 11.6228, 10.9064, 9.7643, 7.2369, -1.6722, -4.8296, -7.8569, -7.9332, -8.3589, -7.9886, -7.9118, -9.7392, -10.3754, -10.9837, -10.8027, -10.8629, -11.1739, -13.5384, -17.2521, -23.6861, -32.1007, -35.0714, -36.3792, -36.6016, -39.6534, -41.5537, -41.6388, -39.448, -38.0183, -33.8681, -30.3855, -27.931, -26.6198, -13.3509, 5.5694, 26.3761, 44.7028, 69.4048, 82.2307, 93.9006, 114.4545, 123.0519, 133.8121, 139.5546, 150.2155, 146.3908, 138.6251, 131.3487, 116.3989, 107.5457, 102.5622, 99.8147, 85.2839, 69.0515, 43.2985, 25.5741, 14.1868, 13.1655, 17.4869, 19.743, 19.6577, 27.1189, 28.8571, 30.8202, 26.7356, 33.6962, 37.9904, 41.5197, 41.4578, 39.603, 53.5482, 81.9104, 89.4669, 95.1523, 105.1918, 111.0741, 112.0629, 105.6758, 87.6977, 79.6747, 73.2655, 57.9935, 46.9366, 45.193, 44.0965, 53.3277, 55.6368, 67.4045, 75.0714, 73.5534, 73.0951, 73.4722, 69.0072, 62.3687, 50.1798, 40.4504, 27.2665, 15.4496, 7.5846, 6.8286, -7.1805, -20.4283, -23.1208, -27.3207, -39.1664, -46.2746, -46.53, -40.3152, -35.7711, -21.9953, -16.4441, -7.9843, -5.1884, -4.9004, -3.8342, -0.2091, -3.2512, 3.8181, 3.337, -10.6392, -19.1547, -31.4313, -22.4239, -17.1054], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3782, 8.6554, 8.3717, 6.3629, 4.1244, 1.7282, -0.2041, -1.8351, -3.0658, -4.035, -5.1758, -6.2157, -7.1693, -7.896, -8.4894, -9.0263, -9.9287, -11.3934, -13.8519, -17.5017, -21.0156, -24.0883, -26.591, -29.2035, -31.6735, -33.6666, -34.8229, -35.4619, -35.1432, -34.1916, -32.9395, -31.6756, -28.0106, -21.2946, -11.7605, -0.4678, 13.5067, 27.2515, 40.5813, 55.356, 68.8951, 81.8785, 93.4137, 104.7741, 113.0974, 118.203, 120.8321, 119.9455, 117.4655, 114.4849, 111.5508, 106.2974, 98.8483, 87.7383, 75.3055, 63.0817, 53.0985, 45.9762, 40.7295, 36.5152, 34.6359, 33.4802, 32.9482, 31.7056, 32.1038, 33.2811, 34.9288, 36.2346, 36.9083, 40.2363, 48.5711, 56.7503, 64.4307, 72.5829, 80.2811, 86.6375, 90.4451, 89.8957, 87.8515, 84.9343, 79.5461, 73.0242, 67.458, 62.7857, 60.8941, 59.8426, 61.355, 64.0983, 65.9893, 67.4105, 68.6228, 68.6997, 67.4335, 63.9828, 59.2763, 52.8743, 45.3894, 37.8284, 31.6285, 23.8667, 15.0077, 7.382, 0.4414, -7.4801, -15.239, -21.4972, -25.2608, -27.3629, -26.2894, -24.3203, -21.0531, -17.8802, -15.2842, -12.9942, -10.4372, -9.0, -6.4364, -4.4817, -5.7132, -8.4015, -13.0075, -14.8907, -15.3337], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5282, 1.1089, -1.1348, -8.0351, -8.954, -9.5851, -7.7291, -6.5238, -4.9228, -3.8768, -4.5634, -4.1597, -3.8144, -2.9067, -2.3735, -2.1476, -3.6097, -5.8587, -9.8342, -14.599, -14.0558, -12.2909, -10.0106, -10.4499, -9.8802, -7.9722, -4.6251, -2.5564, 1.2751, 3.8061, 5.0085, 5.0558, 14.6597, 26.864, 38.1366, 45.1706, 55.8981, 54.9792, 53.3193, 59.0985, 54.1568, 51.9336, 46.1409, 45.4414, 33.2934, 20.4221, 10.5166, -3.5466, -9.9198, -11.9227, -11.7361, -21.0135, -29.7968, -44.4398, -49.7314, -48.8949, -39.933, -28.4893, -20.9865, -16.8575, -7.517, -4.6231, -2.128, -4.97, 1.5924, 4.7093, 6.5909, 5.2232, 2.6947, 13.3119, 33.3393, 32.7166, 30.7216, 32.6089, 30.793, 25.4254, 15.2307, -2.198, -8.1768, -11.6688, -21.5526, -26.0876, -22.265, -18.6892, -7.5664, -4.2058, 6.0495, 10.9731, 7.5641, 5.6846, 4.8494, 0.3075, -5.0648, -13.803, -18.8259, -25.6078, -29.9398, -30.2438, -24.7999, -31.0472, -35.436, -30.5028, -27.7621, -31.6863, -31.0356, -25.0328, -15.0544, -8.4082, 4.2941, 7.8762, 13.0688, 12.6918, 10.3838, 9.16, 10.2281, 5.7488, 10.2545, 7.8187, -4.926, -10.7532, -18.4238, -7.5332, -1.7717], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.97, 82.72, 83.33, 98.1, 77.36, 79.25, 66.04, 94.34, 42.14, 23.9, 26.42, 35.85, 29.56, 26.32, 44.74, 44.08, 63.16, 57.24, 48.94, 56.91, 43.09, 39.89, 29.26, 8.23, 29.39, 26.12, 37.96, 35.51, 38.78, 37.14, 26.53, 30.2, 41.52, 45.61, 50.15, 49.73, 32.03, 10.31, 0.0, 16.5, 33.83, 39.53, 41.73, 24.21, 25.48, 31.25, 42.31, 37.74, 55.72, 56.12, 64.56, 60.81, 98.79, 98.45, 100.0, 100.0, 88.31, 76.77, 81.44, 93.68, 79.28, 86.31, 84.26, 92.26, 74.85, 69.7, 60.55, 35.92, 46.41, 38.32, 45.77, 7.41, 11.5, 13.22, 19.13, 24.73, 40.9, 66.47, 64.06, 59.84, 79.92, 70.08, 72.49, 58.84, 88.61, 78.42, 79.87, 70.21, 65.81, 87.74, 100.0, 65.04, 66.84, 82.07, 80.28, 69.89, 57.35, 32.26, 41.99, 43.83, 21.73, 25.41, 36.08, 33.33, 63.33, 51.11, 81.11, 68.93, 52.43, 56.31, 60.19, 50.49, 44.66, 29.13, 30.1, 9.57, 3.3, 7.69, 23.08, 4.59, 11.29, 37.08, 30.34, 4.94, 9.89, 25.0, 48.0, 50.0, 88.06, 51.72, 63.22, 51.72, 45.98, 48.28, 54.0, 35.84, 64.89, 46.19, 3.49, 20.95, 15.31, 60.25, 55.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.01, 88.05, 86.26, 84.9, 74.22, 79.88, 67.51, 53.46, 30.82, 28.72, 30.61, 30.58, 33.54, 38.38, 50.66, 54.83, 56.45, 54.36, 49.65, 46.63, 37.41, 25.79, 22.29, 21.25, 31.16, 33.2, 37.42, 37.14, 34.15, 31.29, 32.75, 39.11, 45.76, 48.5, 43.97, 30.69, 14.11, 8.94, 16.78, 29.95, 38.36, 35.16, 30.47, 26.98, 33.01, 37.1, 45.26, 49.86, 58.8, 60.5, 74.72, 86.02, 99.08, 99.48, 96.1, 88.36, 82.17, 83.96, 84.8, 86.42, 83.28, 87.61, 83.79, 78.94, 68.37, 55.39, 47.63, 40.22, 43.5, 30.5, 21.56, 10.71, 14.62, 19.03, 28.25, 44.03, 57.14, 63.46, 67.94, 69.95, 74.16, 67.14, 73.31, 75.29, 82.3, 76.17, 71.96, 74.59, 84.52, 84.26, 77.29, 71.32, 76.4, 77.41, 69.17, 53.17, 43.87, 39.36, 35.85, 30.32, 27.74, 31.61, 44.25, 49.26, 65.18, 67.05, 67.49, 59.22, 56.31, 55.66, 51.78, 41.43, 34.63, 22.93, 14.32, 6.85, 11.36, 11.79, 12.99, 17.65, 26.24, 24.12, 15.06, 13.28, 27.63, 41.0, 62.02, 63.26, 67.67, 55.55, 53.64, 48.66, 49.42, 46.04, 51.58, 48.97, 38.19, 23.54, 13.25, 32.17, 43.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.03, -17.28, -16.67, -1.9, -22.64, -20.75, -33.96, -5.66, -57.86, -76.1, -73.58, -64.15, -70.44, -73.68, -55.26, -55.92, -36.84, -42.76, -51.06, -43.09, -56.91, -60.11, -70.74, -91.77, -70.61, -73.88, -62.04, -64.49, -61.22, -62.86, -73.47, -69.8, -58.48, -54.39, -49.85, -50.27, -67.97, -89.69, -100.0, -83.5, -66.17, -60.47, -58.27, -75.79, -74.52, -68.75, -57.69, -62.26, -44.28, -43.88, -35.44, -39.19, -1.21, -1.55, -0.0, -0.0, -11.69, -23.23, -18.56, -6.32, -20.72, -13.69, -15.74, -7.74, -25.15, -30.3, -39.45, -64.08, -53.59, -61.68, -54.23, -92.59, -88.5, -86.78, -80.87, -75.27, -59.1, -33.53, -35.94, -40.16, -20.08, -29.92, -27.51, -41.16, -11.39, -21.58, -20.13, -29.79, -34.19, -12.26, -0.0, -34.96, -33.16, -17.93, -19.72, -30.11, -42.65, -67.74, -58.01, -56.17, -78.27, -74.59, -63.92, -66.67, -36.67, -48.89, -18.89, -31.07, -47.57, -43.69, -39.81, -49.51, -55.34, -70.87, -69.9, -90.43, -96.7, -92.31, -76.92, -95.41, -88.71, -62.92, -69.66, -95.06, -90.11, -75.0, -52.0, -50.0, -11.94, -48.28, -36.78, -48.28, -54.02, -51.72, -46.0, -64.16, -35.11, -53.81, -96.51, -79.05, -84.69, -39.75, -44.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.6583, 45.2328, 46.225, 46.1927, 44.5961, 43.7947, 44.6171, 47.4923, 47.8463, 47.1533, 45.5562, 45.2311, 43.5669, 43.7926, 42.7761, 43.2626, 43.7825, 48.1478, 46.8883, 45.7869, 43.8106, 43.4058, 48.0705, 50.1541, 48.547, 47.3953, 46.3939, 44.5785, 43.3016, 42.9332, 41.4332, 41.7431, 40.26, 39.2216, 38.2248, 37.9239, 37.228, 38.8031, 42.0704, 42.6748, 41.0843, 40.5445, 41.605, 40.3338, 39.1881, 39.7208, 38.6884, 39.7079, 38.3293, 37.6045, 36.862, 45.8557, 50.424, 53.0694, 57.6083, 68.4173, 71.1658, 73.5791, 84.6355, 89.0021, 94.445, 95.6815, 99.9531, 108.7092, 107.1915, 105.7821, 106.8335, 109.6839, 112.1919, 113.2019, 117.0551, 115.7741, 124.3719, 122.6378, 120.4027, 121.1733, 119.1817, 114.4171, 109.9927, 112.5481, 111.5196, 108.6905, 107.4517, 114.4922, 114.9908, 112.912, 115.1747, 112.0768, 122.4788, 131.6459, 136.9967, 135.2909, 134.0581, 133.616, 136.7184, 133.6272, 137.0801, 136.0708, 133.026, 132.6576, 129.1539, 127.657, 132.9414, 137.8484, 142.7561, 145.9082, 148.1325, 144.9287, 141.9537, 138.4886, 134.2171, 132.0072, 133.1168, 134.4984, 135.7812, 131.0006, 125.5076, 122.8659, 128.1413, 126.7167, 125.2533, 125.4401, 124.4192, 121.7148, 118.5712, 124.5046, 127.5552, 131.4418, 137.861, 137.8498, 139.5959, 139.8121, 141.418, 136.2348, 136.3398, 137.1398, 132.6953, 138.8599, 138.2985, 139.7772, 150.1502, 147.6395], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7428, 0.9314, 0.4743, 0.2935, 0.3094, 0.3855, 0.3331, 0.3352, 0.4926, 0.4794, 0.6447, 0.575, 0.5865, 0.6707, 0.4734, 0.4404, 0.3114, -0.1873, 0.1724, 0.1575, 0.3603, 0.3369, 0.405, 0.3738, 0.2, 0.2814, 0.2741, 0.3311, 0.3201, 0.3052, 0.1408, 0.0273, -0.1404, -0.2165, 0.0507, 0.1286, 0.1858, 0.0486, 0.1054, 0.1896, 0.3022, 0.2866, 0.442, 0.4525, 0.4326, 0.3945, 1.0964, 1.2846, 1.2514, 1.145, 1.1884, 0.9838, 0.9557, 1.0492, 0.9007, 0.9167, 0.8571, 0.903, 0.749, 0.6895, 0.6743, 0.5512, 0.5913, 0.6206, 0.6429, 0.3623, 0.1954, -0.1273, 0.0012, 0.1026, 0.3203, 0.4498, 0.4295, 0.4061, 0.6094, 0.527, 0.5676, 0.4432, 0.7902, 0.762, 0.7781, 0.6881, 0.6435, 1.0533, 1.2543, 0.9097, 0.8756, 0.9484, 0.895, 0.8234, 0.6903, 0.4487, 0.574, 0.5722, 0.3617, 0.3823, 0.5357, 0.5315, 0.7785, 0.6473, 0.8862, 0.8363, 0.6369, 0.6683, 0.737, 0.6058, 0.5305, 0.3493, 0.3783, 0.2392, 0.2256, 0.2615, 0.433, 0.0605, 0.0205, 0.2276, 0.1856, 0.0212, 0.1143, 0.2527, 0.409, 0.4098, 0.6957, 0.5624, 0.7241, 0.6184, 0.57, 0.6124, 0.734, 0.4855, 0.8521, 0.6062, 0.106, 0.2067, 0.0263, 0.673, 0.5925], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0111, 0.0803, 0.0279, -0.0195, 0.0216, 0.0982, 0.0334, 0.0409, 0.0808, 0.033, 0.0481, 0.0339, -0.0169, -0.0145, -0.0399, -0.0948, -0.1, -0.2255, -0.139, -0.1415, -0.1019, -0.1664, -0.1005, -0.0436, -0.1328, -0.1666, -0.0821, -0.0639, -0.1046, -0.0731, -0.1254, -0.0897, -0.031, -0.063, 0.0007, 0.0258, 0.0617, 0.1243, 0.0453, 0.0823, 0.0659, 0.1062, 0.0956, 0.0826, 0.081, 0.0549, 0.3245, 0.509, 0.5499, 0.5789, 0.4956, 0.4808, 0.5228, 0.5611, 0.3161, 0.2158, 0.1937, 0.1989, 0.2327, 0.1844, 0.1727, 0.1063, 0.1189, 0.159, 0.1564, 0.1239, 0.0893, 0.0407, 0.0282, 0.0396, 0.0518, 0.0883, 0.0495, -0.0294, 0.0492, 0.0485, 0.0164, -0.0124, -0.0171, -0.0299, -0.0378, -0.035, -0.0426, -0.0402, 0.0227, -0.0062, -0.0406, -0.0033, 0.0309, -0.0429, -0.0919, -0.1699, -0.129, -0.1012, -0.1523, -0.1224, -0.0526, -0.1185, -0.1302, -0.1542, -0.0981, -0.1148, -0.1527, -0.1927, -0.2371, -0.2146, -0.2106, -0.2832, -0.324, -0.2979, -0.2996, -0.2811, -0.2701, -0.2951, -0.2585, -0.2419, -0.3165, -0.2626, -0.3219, -0.2125, -0.2669, -0.2632, -0.169, -0.2628, -0.2684, -0.2784, -0.2789, -0.223, -0.2206, -0.2183, -0.1595, -0.1521, -0.2046, -0.1608, -0.1718, -0.1693, -0.1723], "obv": [0, -1713819, -867624, 350528, -2232868, 677170, -651756, -1438778, -275333, -1233903, -2565874, -3645111, -2703865, -86531, 3925116, 6532087, 9163909, 7780694, 9009444, 8332635, 9900474, 8023607, 6233994, 8766472, 10469908, 8432672, 8432672, 9652846, 7967601, 9180166, 7286640, 11114700, 12315859, 11658531, 11107387, 9694382, 7375117, 9771457, 9207299, 10016037, 9372586, 9747923, 9268607, 8659342, 9158618, 6114225, 6983905, 6335736, 5819130, 5220724, 4676459, 3220782, 1140438, 2266812, 2783185, 3408482, 2550213, 2978315, 3543458, 4103646, 3928546, 5087971, 4713814, 4306517, 4004267, 12340516, 23792441, 26001186, 27834969, 43793395, 41659135, 43700197, 61439946, 48880950, 65924909, 52906220, 62284767, 52371527, 45990604, 54024681, 42319180, 56795761, 71092477, 82389278, 76215368, 69659014, 65672774, 76424017, 82658703, 91338245, 106215910, 98098266, 91774525, 101132523, 93785533, 100945046, 95408540, 106996309, 98297750, 103381599, 91295622, 84454449, 101162086, 112950356, 100428897, 111469023, 123856740, 117283917, 107431497, 101985647, 95257995, 100493572, 104653497, 97862447, 104533405, 113429421, 131501029, 144602772, 129696842, 138892632, 124440976, 114197592, 121551761, 127308970, 122492487, 117020691, 110556042, 116559440, 110970234, 104792906, 107226524, 112507846, 105831353, 101780051, 105555242, 97016368, 92911582, 98361862, 103295143, 115512593, 105252084, 114893796, 102734690, 107493958, 99561295, 91469976, 98978049, 102984391, 97711848, 102861030, 102861030, 98661343, 101461732, 98710482, 104242106, 98641391], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7, 17.14, 17.12, 17.67, 19.21, 20.64, 22.01, 22.87, 22.53, 22.07, 21.68, 21.01, 20.22, 18.83, 17.87, 16.67, 16.15, 15.66, 15.81, 15.94, 15.85, 15.95, 16.43, 17.57, 19.47, 22.3, 24.34, 26.09, 27.42, 29.07, 30.66, 31.48, 31.31, 31.15, 29.68, 28.32, 27.23, 26.59, 26.46, 27.65, 29.36, 31.16, 33.88, 36.41, 38.49, 41.03, 43.46, 45.77, 47.62, 49.64, 49.29, 49.07, 48.43, 46.85, 45.1, 43.6, 42.68, 40.77, 37.97, 36.68, 35.3, 34.02, 31.76, 29.93, 28.35, 26.68, 25.96, 25.29, 24.67, 23.2, 22.82, 22.84, 22.68, 22.81, 22.42, 23.63, 25.49, 27.29, 28.9, 30.5, 31.53, 33.13, 33.51, 32.46, 31.49, 30.75, 29.27, 27.76, 26.88, 27.19, 27.53, 28.21, 28.41, 29.33, 29.35, 29.08, 28.83, 28.72, 28.09, 26.63, 24.91, 23.22, 21.56, 20.02, 19.14, 18.45, 18.41, 17.8, 16.55, 16.09, 15.67, 15.28, 14.96, 15.16, 15.08, 15.79, 15.78, 16.41, 16.49, 15.86, 15.43, 14.52, 13.76, 13.06, 13.44, 14.15, 15.17, 14.31, 13.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.09, 23.07, 24.21, 23.08, 22.2, 20.99, 21.58, 18.82, 17.35, 16.35, 18.1, 16.93, 16.32, 19.12, 21.04, 22.31, 24.21, 28.22, 26.91, 25.89, 25.12, 23.54, 19.74, 17.57, 18.4, 18.36, 20.94, 20.24, 21.08, 19.74, 18.99, 17.5, 16.85, 17.1, 16.29, 15.25, 14.43, 12.85, 11.01, 12.76, 12.98, 13.59, 12.29, 11.78, 14.26, 17.61, 16.79, 22.36, 21.51, 20.36, 19.28, 34.53, 44.3, 48.63, 45.21, 57.16, 51.03, 45.83, 51.76, 47.66, 43.17, 39.57, 42.46, 36.26, 35.44, 33.34, 30.66, 27.73, 26.1, 27.7, 24.87, 23.35, 20.19, 20.03, 18.94, 23.72, 26.53, 26.51, 25.61, 29.41, 27.56, 26.25, 24.66, 28.46, 29.33, 27.74, 27.39, 26.13, 35.97, 40.15, 36.85, 34.65, 33.78, 31.47, 36.27, 34.46, 31.19, 29.18, 29.03, 27.04, 25.79, 28.08, 35.08, 31.92, 32.07, 29.13, 33.76, 32.04, 30.38, 28.91, 28.75, 27.14, 24.99, 22.97, 21.13, 20.33, 19.71, 21.84, 19.44, 18.26, 20.24, 22.96, 21.5, 20.41, 19.45, 26.23, 27.35, 24.65, 27.43, 25.47, 28.14, 26.09, 23.95, 24.12, 22.38, 21.17, 20.32, 18.03, 16.81, 15.44, 22.53, 23.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.74, 14.12, 12.83, 11.92, 11.47, 13.02, 11.87, 14.94, 17.76, 21.21, 20.39, 20.42, 19.69, 18.19, 17.29, 15.87, 14.57, 12.3, 11.73, 11.15, 12.38, 16.31, 27.28, 24.55, 23.55, 22.4, 21.25, 22.52, 21.53, 23.81, 22.91, 25.03, 24.1, 22.97, 23.07, 24.16, 28.26, 33.22, 42.81, 39.19, 37.8, 35.57, 37.44, 36.63, 35.01, 32.08, 30.58, 27.67, 26.61, 26.48, 27.91, 20.83, 17.59, 15.52, 13.28, 10.38, 9.27, 9.55, 7.71, 6.81, 5.96, 6.55, 5.82, 13.84, 13.04, 14.24, 17.9, 17.58, 15.96, 14.69, 18.05, 22.64, 30.23, 28.47, 26.93, 24.84, 23.46, 22.69, 23.18, 21.03, 19.71, 18.78, 22.74, 19.82, 18.32, 18.25, 16.61, 18.42, 15.65, 13.52, 12.07, 11.61, 10.88, 11.97, 10.87, 15.32, 21.3, 19.92, 18.92, 22.12, 21.92, 20.59, 18.36, 16.44, 14.74, 15.32, 14.01, 17.42, 18.0, 17.13, 16.41, 18.16, 21.47, 21.82, 20.59, 20.35, 19.72, 18.71, 23.51, 26.24, 24.65, 22.85, 26.36, 25.02, 23.85, 21.09, 19.12, 18.56, 16.44, 18.58, 17.03, 18.3, 20.53, 19.79, 21.2, 19.57, 18.78, 26.13, 27.05, 27.71, 23.95, 22.62], "ad": [-1081203.0, -1162811.0, -1332052.0, -889087.0, -2642106.0, -574450.0, -599524.0, -943845.0, -160300.0, -86564.0, -1008692.0, -2031128.0, -1293394.0, -1061478.0, 275734.0, -96698.0, 2280429.0, 1588821.0, 1048166.0, 371357.0, 1614812.0, -219878.0, -2009491.0, -110140.0, 807093.0, 570208.0, 763952.0, 1784914.0, 969473.0, 1575755.0, 182406.0, -2671235.0, -1845443.0, -2502771.0, -2821852.0, -3245753.0, -4751241.0, -2887421.0, -3412671.0, -2856664.0, -3500115.0, -3158899.0, -3227373.0, -3562469.0, -3323685.0, -1547789.0, -915294.0, -903812.0, -824334.0, -1422740.0, -1841405.0, -3297082.0, -3173088.0, -2488430.0, -2267126.0, -1968071.0, -2356721.0, -2103355.0, -1990326.0, -1733573.0, -1740308.0, -1499675.0, -1802563.0, -2181770.0, -2397663.0, 5639974.0, 15744615.0, 17953360.0, 19787143.0, 23836297.0, 23428630.0, 24486959.0, 35432762.0, 22873766.0, 18612811.0, 19178833.0, 21054539.0, 27489450.0, 22526509.0, 22526519.0, 14408179.0, 18147163.0, 26686809.0, 27555788.0, 21884406.0, 22989415.0, 23347153.0, 23451542.0, 27696435.0, 33804261.0, 41553030.0, 34938651.0, 29551761.0, 32543768.0, 27670023.0, 22146973.0, 18848627.0, 24423882.0, 17117100.0, 15796630.0, 8150401.0, 10868128.0, 19713348.0, 31501618.0, 20768932.0, 15488876.0, 22715041.0, 29287864.0, 19435444.0, 16409972.0, 10773290.0, 11936755.0, 11717816.0, 6107817.0, 6500225.0, 12970055.0, -3338472.0, -151555.0, -12928065.0, -3732275.0, -14972453.0, -20395430.0, -17944048.0, -13398883.0, -18215366.0, -21602667.0, -25481456.0, -25675112.0, -29821943.0, -33351843.0, -34703847.0, -31769781.0, -36777151.0, -35672250.0, -31897059.0, -37151749.0, -41256535.0, -44171797.0, -39862982.0, -38373051.0, -48030000.0, -41515329.0, -52053221.0, -47973849.0, -54944977.0, -59130137.0, -55717376.0, -55145044.0, -58911146.0, -54448522.0, -54448522.0, -58111263.0, -56850019.0, -56901929.0, -53117134.0, -58230830.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1489350.3, 1484153.4, 1420695.2, 1430200.3, 1570118.5, 1712943.6, 1682636.9, 1812926.5, 1872545.8, 1879076.3, 1850900.2, 1874487.0, 1954250.0, 2039086.7, 2030601.1, 1799780.0, 1742806.5, 1520134.5, 1503830.4, 1549479.9, 1603055.5, 1635624.2, 1830743.5, 1771898.1, 1584383.1, 1469153.9, 1406730.8, 1598147.1, 1715763.7, 1603655.0, 1563272.3, 1438264.8, 1092992.5, 1020808.2, 1016001.9, 1010815.1, 1173953.9, 1028995.4, 854178.3, 849423.1, 828389.9, 818471.3, 926505.3, 1086608.1, 1138319.0, 1140028.7, 898119.1, 896978.0, 874971.3, 879825.0, 876003.2, 839086.7, 809461.5, 638842.8, 566935.1, 545522.8, 1316618.0, 2375983.6, 2554047.9, 2680911.9, 4220735.7, 4416651.7, 4504815.4, 6241374.6, 7456544.5, 9130715.4, 9598959.4, 9391621.6, 10162071.1, 10616785.1, 9824350.2, 10781474.3, 12025026.2, 11680722.9, 11554503.4, 10467498.5, 9821265.0, 9282034.3, 9365834.6, 9351210.9, 9415757.4, 9732973.8, 9097080.1, 8299782.6, 8105902.3, 8223210.3, 8283526.2, 8438552.8, 8522205.4, 8768592.7, 8409023.4, 8129854.6, 8002207.5, 9040597.1, 9283624.3, 9801071.2, 10189132.5, 10874253.6, 10372759.0, 10488145.1, 10524345.2, 9988512.7, 9827953.1, 8573181.9, 8073459.9, 7488409.8, 7273998.8, 7842387.9, 8495279.9, 9000630.9, 9375624.9, 10148025.3, 10648806.0, 10968230.4, 10864846.3, 10679398.8, 10336976.8, 9176280.9, 8466446.4, 7534774.0, 7232927.8, 6031124.0, 5534917.8, 5467150.2, 5296559.5, 5192430.3, 5499138.1, 5263151.8, 5207840.0, 5142247.5, 5746259.7, 6528948.8, 6964987.8, 7513249.1, 7584045.7, 7999792.9, 7955037.4, 8295366.1, 8150972.3, 8184898.5, 7478071.7, 6452020.8, 5907818.3, 4971946.6, 4771144.8, 4531040.9, 4281980.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.973, 0.983, 1.055, 1.014, 0.917, 0.885, 0.873, 0.972, 1.011, 0.956, 0.935, 0.872, 0.672, 0.634, 0.658, 0.709, 0.815, 0.744, 0.629, 0.637, 0.622, 0.631, 0.722, 0.84, 0.913, 0.945, 0.775, 0.764, 0.762, 0.792, 0.804, 0.813, 0.858, 0.698, 0.625, 0.607, 1.166, 1.657, 1.789, 1.824, 2.137, 2.181, 2.166, 2.35, 2.442, 2.532, 2.438, 2.225, 2.243, 2.247, 1.975, 2.017, 2.081, 1.888, 1.771, 1.559, 1.421, 1.323, 1.272, 1.239, 1.204, 1.171, 1.065, 0.95, 0.897, 0.887, 0.897, 0.934, 0.911, 0.915, 0.912, 0.851, 0.824, 0.935, 0.962, 1.032, 1.08, 1.141, 1.101, 1.1, 1.114, 1.076, 1.095, 0.993, 0.951, 0.881, 0.848, 0.866, 0.93, 0.956, 0.994, 1.077, 1.122, 1.151, 1.155, 1.145, 1.115, 0.987, 0.929, 0.836, 0.8, 0.691, 0.638, 0.656, 0.656, 0.667, 0.714, 0.709, 0.705, 0.712, 0.771, 0.863, 0.903, 0.941, 0.958, 1.005, 1.003, 1.095, 1.12, 1.177, 1.097, 1.018, 0.963, 0.831, 0.811, 0.767, 0.724], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.74, 112.92, 41.52, -32.0, -77.51, -42.58, -48.86, -57.28, -26.99, 2.49, 28.3, 47.9, 78.69, 33.3, 12.94, -16.35, -56.06, -184.44, -151.86, -96.89, -65.1, -32.45, -50.89, -39.02, -82.49, -79.52, -89.38, -63.01, -56.11, -63.23, -89.54, -147.31, -211.39, -302.5, -190.55, -136.77, -110.77, -128.16, -122.01, -91.47, -64.12, -59.43, -20.83, -6.48, -7.9, -24.33, 125.96, 276.0, 279.39, 230.41, 252.25, 171.02, 141.87, 158.89, 138.57, 128.26, 105.66, 116.8, 68.7, 64.81, 53.77, 27.03, 26.18, 30.39, 51.28, -7.11, -98.77, -211.22, -170.96, -151.67, -78.56, -25.24, -13.11, -22.13, 27.8, 26.59, 37.5, -4.43, 67.69, 116.27, 97.66, 84.83, 36.82, 154.07, 250.27, 189.54, 148.94, 147.89, 116.51, 127.95, 64.04, 6.43, 17.4, 21.55, -30.8, -42.49, -6.52, 47.35, 76.79, 80.99, 81.15, 138.02, 52.47, 42.68, 49.52, 50.13, 20.62, -34.32, -48.59, -64.42, -86.4, -75.34, -41.65, -112.14, -165.73, -115.46, -88.19, -135.11, -120.44, -96.77, -39.5, 0.82, 28.84, 63.59, 28.16, 72.05, 35.47, -0.46, 63.4, 23.07, 66.55, 30.36, -77.32, -120.25, -160.76, -8.66, 58.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6452, 19.403, 24.3822, 15.2381, 16.0828, 5.2006, 14.9618, 4.8513, -2.1374, -1.3762, 1.3825, 5.6911, 2.2013, 1.0432, -5.5788, -1.9444, -7.6821, -3.3058, -1.6461, -2.4011, -9.0305, -0.7463, -10.2964, -3.1008, -6.5152, -0.6154, -1.5385, -4.4248, -4.8745, -12.4646, -10.043, -11.1111, -11.9944, -9.3016, -9.251, -10.9658, -1.6379, -17.3333, -24.0242, -20.8094, -18.7931, -19.0094, -25.2315, -22.0035, -21.1727, -17.0375, -19.4921, -13.4959, -13.1148, -10.1549, -8.1081, 30.9665, 67.8261, 69.3227, 72.549, 98.0583, 100.2116, 106.9767, 135.0515, 108.6614, 126.6801, 109.5865, 129.2453, 106.8966, 103.9216, 57.3795, 22.4093, 17.5294, 18.1818, 4.902, -2.2199, -10.6231, -37.1053, -28.7736, -30.0, -19.7309, -20.7407, -11.9444, -10.5769, -1.4354, 3.8095, -0.6006, -11.0577, -0.9346, 13.5135, 20.8815, 43.2842, 33.7935, 53.5523, 61.7203, 31.9073, 34.6361, 46.9272, 31.6798, 35.1617, 25.8836, 18.7243, 12.1976, 14.2301, 1.9139, 6.8965, 18.2365, -0.8333, -7.3427, 1.1952, 11.0672, 3.3333, -2.2388, 1.5267, 9.3117, 19.8157, 8.0851, 0.4219, 12.2066, 4.1475, -5.5085, -4.6218, -9.0566, -18.5039, -28.4697, -21.1469, -18.3206, -28.0451, -27.4815, -20.0, -12.2047, -7.1429, 2.9289, 2.6549, 8.5202, 2.2026, -5.8091, 10.628, 17.4129, 0.4545, 14.486, 20.0455, -0.3063, -3.3188, -16.4782, 5.3471, -7.4253], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 60.0, 56.0, 20.0, 20.0, 76.0, 76.0, 76.0, 76.0, 76.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 44.0, 44.0, 44.0, 44.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 24.0, 24.0, 24.0, 24.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, 36.0, 36.0, -40.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8967, 29.3233, 40.4327, 14.018, 7.5812, -13.0167, -97.7441, -49.8256, -59.3141, -32.7085, -40.9095, -35.474, -43.4365, -72.0922, -64.4634, -65.7985, -56.5009, -51.9944, -52.0376, -74.8791, -97.1893, -138.447, -183.0718, -142.4, -133.3384, -126.9061, -166.9672, -165.5753, -151.4691, -126.4782, -130.2783, -91.4575, -84.5643, -80.503, -83.6093, 73.9257, 185.5622, 265.8189, 301.7897, 443.6922, 377.8983, 416.2606, 577.765, 504.9761, 577.1037, 567.6419, 662.3092, 523.6938, 473.4041, 465.1439, 346.635, 380.1129, 397.0219, 393.1347, 225.1135, 146.3991, -36.2961, -35.4457, -29.9552, 44.1433, 84.1321, 50.7756, 7.6771, 80.0749, 5.8308, -2.6724, -79.006, 54.8572, 49.7553, 61.575, 38.1405, 20.5931, 220.6418, 457.0748, 286.4015, 303.4774, 393.0117, 397.2665, 368.7301, 294.4738, 146.3153, 230.8387, 240.1334, 113.6171, 114.9518, 191.6181, 181.7566, 282.9885, 199.6734, 306.4679, 279.3816, 189.2059, 197.2994, 203.8808, 152.3704, 117.1678, 28.6956, 20.0341, -57.5596, -83.754, -81.7868, -31.623, -214.18, -250.0816, -152.7046, -184.426, -295.8193, -266.311, -199.1801, -116.5572, -120.4916, 0.0001, -70.3278, -13.7705, -60.0, -85.3278, -70.0819, -24.1967, -80.9507, 48.3934, -12.2607, -167.9984, -135.064, -199.7033, 36.1819, 18.0672], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.347692, 122.205148, 67.755916, 45.749307, 33.771064, 26.321118, 21.135733, 17.315215, 14.409121, 12.14899, 10.341873, 8.871387, 7.673081, 6.679892, 5.859938, 5.168161, 4.580053, 4.081144, 3.642389, 3.252927, 2.899239, 2.54705, 2.226943, 1.9355, 1.68235, 1.459994, 1.267445, 1.099052, 0.943387, 0.804105, 0.679246, 0.570239, 0.474035, 0.38795, 0.302394, 0.212111, 0.107075, -0.018288, -0.13889, -0.248717, -0.345006, -0.44125, -0.532944, -0.613377, -0.674752, -0.722752, -0.747688, -0.755261, -0.751947, -0.744011, -0.680132, -0.542357, -0.331811, -0.069737, 0.263056, 0.600784, 0.933414, 1.295775, 1.625672, 1.932691, 2.194983, 2.436709, 2.60034, 2.684775, 2.70827, 2.656358, 2.568785, 2.468287, 2.36657, 2.226192, 2.051642, 1.821746, 1.574694, 1.334427, 1.131665, 0.97573, 0.852299, 0.749031, 0.684571, 0.635916, 0.601131, 0.560663, 0.546909, 0.547864, 0.558946, 0.568288, 0.571142, 0.612049, 0.724053, 0.837782, 0.946869, 1.06277, 1.172145, 1.262224, 1.316575, 1.311788, 1.28407, 1.241987, 1.166803, 1.075348, 0.993466, 0.921333, 0.881877, 0.853341, 0.855822, 0.874492, 0.885462, 0.892365, 0.897712, 0.890974, 0.869526, 0.823944, 0.763957, 0.684886, 0.593137, 0.499425, 0.419207, 0.32262, 0.213913, 0.116996, 0.026858, -0.073536, -0.172945, -0.257441, -0.315781, -0.355198, -0.358943, -0.34925, -0.321881, -0.291366, -0.263623, -0.236751, -0.205217, -0.184149, -0.150385, -0.122088, -0.127751, -0.150777, -0.196904, -0.216671, -0.221814], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6695, 105.7767, 98.1725, 87.6879, 76.9045, 66.7878, 57.6574, 49.589, 42.553, 36.4722, 31.2461, 26.7712, 22.9516, 19.6972, 16.9298, 14.5774, 12.578, 10.8786, 9.4314, 8.1957, 7.1364, 6.2185, 5.4202, 4.7233, 4.1151, 3.5841, 3.1207, 2.7164, 2.3618, 2.0503, 1.7761, 1.5349, 1.3227, 1.1358, 0.9691, 0.8177, 0.6756, 0.5368, 0.4017, 0.2716, 0.1483, 0.0304, -0.0823, -0.1885, -0.2858, -0.3732, -0.4481, -0.5095, -0.558, -0.5952, -0.6122, -0.5982, -0.5449, -0.4499, -0.3073, -0.1257, 0.0861, 0.3281, 0.5876, 0.8566, 1.1243, 1.3868, 1.6295, 1.8405, 2.0141, 2.1425, 2.2278, 2.2759, 2.294, 2.2805, 2.2347, 2.1521, 2.0366, 1.8962, 1.7433, 1.5898, 1.4423, 1.3036, 1.1798, 1.071, 0.9771, 0.8938, 0.8244, 0.7691, 0.7271, 0.6953, 0.6705, 0.6588, 0.6718, 0.705, 0.7534, 0.8153, 0.8866, 0.9618, 1.0327, 1.0885, 1.1276, 1.1505, 1.1538, 1.1381, 1.1092, 1.0716, 1.0337, 0.9976, 0.9692, 0.9503, 0.9373, 0.9283, 0.9222, 0.916, 0.9067, 0.8901, 0.8649, 0.8289, 0.7817, 0.7253, 0.6641, 0.5958, 0.5194, 0.4389, 0.3565, 0.2705, 0.1818, 0.094, 0.012, -0.0614, -0.1209, -0.1666, -0.1977, -0.2164, -0.2258, -0.228, -0.2235, -0.2156, -0.2026, -0.1865, -0.1747, -0.1699, -0.1753, -0.1836, -0.1912], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6719, -3.3397, -2.4443, -5.5876, -5.7637, -7.5373, -7.3771, -8.2501, -9.1964, -10.4234, -13.7023, -15.1385, -16.4045, -16.7774, -14.1815, -13.4308, -13.7323, -13.6884, -17.6804, -23.9568, -27.6578, -29.8701, -31.9137, -35.9993, -39.0761, -40.7286, -40.2348, -39.3879, -35.266, -29.8413, -23.0365, -18.8329, -2.8369, 21.69, 48.9275, 74.3278, 105.1248, 127.5312, 149.0142, 174.8373, 188.5755, 204.8518, 213.8721, 216.9484, 206.4094, 192.1839, 169.4287, 137.9737, 111.1029, 87.7419, 63.8067, 41.1937, 19.9584, -3.726, -21.1069, -32.812, -36.9918, -38.2505, -35.5741, -33.3942, -27.7095, -22.3875, -15.2084, -10.9545, 1.5725, 13.0683, 22.9422, 31.8423, 35.6426, 46.2759, 61.6745, 63.6012, 66.2454, 71.351, 73.6905, 72.176, 67.7373, 59.405, 52.7019, 47.1042, 34.6931, 23.1504, 18.2869, 10.9266, 4.7838, 1.1713, 2.7907, 4.5249, 6.7747, 8.5092, 12.1242, 18.537, 20.8305, 18.5506, 18.1895, 13.2143, 7.059, 0.4452, -5.2277, -13.2101, -22.6449, -28.2879, -31.7842, -37.201, -40.2771, -40.0757, -35.9328, -30.8672, -22.5728, -17.1468, -7.5996, -0.8954, 1.0848, 6.1425, 14.1174, 15.55, 19.5863, 21.118, 15.7092, 8.9798, -0.0361, -1.068, -3.7744], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.28, 43.49, 49.33, 31.37, 32.9, 12.37, 31.61, 8.22, -3.59, -2.29, 2.22, 9.23, 3.91, 1.99, -13.07, -4.22, -18.95, -8.51, -4.08, -5.69, -26.15, -2.54, -25.58, -6.58, -14.48, -1.27, -3.11, -9.93, -10.82, -29.14, -23.18, -26.0, -29.45, -23.78, -23.53, -26.14, -4.37, -50.54, -58.31, -50.15, -44.52, -46.09, -53.0, -48.38, -46.69, -34.88, -40.01, -25.08, -24.39, -19.22, -15.36, 39.35, 67.83, 70.16, 71.43, 77.34, 69.17, 70.57, 75.64, 59.8, 64.21, 60.41, 64.44, 46.89, 43.51, 35.64, 16.31, 14.37, 15.27, 5.33, -2.08, -10.14, -41.35, -31.09, -35.8, -21.24, -25.1, -14.64, -12.76, -1.57, 3.97, -0.69, -12.91, -1.0, 14.52, 22.32, 44.91, 38.06, 50.5, 57.09, 28.54, 30.65, 38.29, 31.08, 33.45, 23.47, 14.69, 11.39, 13.16, 1.62, 5.72, 13.98, -0.9, -10.34, 1.68, 13.73, 4.76, -2.94, 1.98, 12.04, 25.15, 11.95, 0.58, 17.33, 5.66, -9.09, -7.59, -18.18, -30.32, -59.7, -39.07, -34.29, -47.04, -46.67, -32.26, -18.21, -10.88, 3.88, 3.31, 10.1, 2.57, -7.56, 14.36, 22.7, 0.67, 18.43, 23.86, -0.31, -3.74, -19.91, 5.16, -8.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.9611, 63.0634, 88.9289, 71.0482, 79.2893, 76.136, 55.451, 49.0279, 55.9193, 59.1016, 7.474, -30.5118, -12.2575, -0.6981, -14.4937, 9.3735, 25.8803, 39.4842, 59.727, 109.2281, 32.1849, 33.7173, 11.3271, 5.8945, -0.1243, -27.4885, -10.7561, -3.6341, 21.27, -2.884, 8.6988, 2.6881, -9.9565, -6.3545, -5.038, 2.3691, -2.2729, -1.2541, -29.5343, -25.1762, -77.0407, -50.9028, -39.4662, -25.9151, -27.6966, -50.5333, -27.7658, -0.3377, -5.9118, 31.9993, 26.7339, 27.6348, 13.6915, 122.9353, 197.6925, 230.2566, 222.3514, 380.0847, 253.1808, 225.6193, 349.5674, 341.277, 323.0649, 234.5709, 296.8507, 111.4526, 123.296, 86.9407, 55.7792, 59.7498, 67.8732, 116.4839, 89.4314, -66.4743, -150.4079, -106.8477, -89.5013, 16.8533, 76.7787, 84.2742, 62.5172, 143.8232, 122.4441, 105.2297, 54.7962, 150.3935, 186.5217, 124.6085, 153.1772, 37.4308, 242.856, 351.4876, 345.5373, 223.8096, 216.427, 156.0007, 285.4711, 98.5539, 66.2077, 23.7286, 48.4417, 1.4748, -31.0545, 34.5059, 217.1642, 204.4075, 261.6232, 173.6631, 297.8, 112.6343, 93.031, 76.9305, 94.0434, 71.4751, 40.1871, 16.1792, 24.4065, -51.4454, -39.178, 15.599, 25.3145, -111.7911, -49.451, 35.5992, -42.1327, -47.9169, -40.3691, 112.9387, 174.7904, 145.6049, 247.0523, 86.7008, 176.1882, 107.4589, 52.0608, 65.7008, 85.8232, 83.3987, -1.1602, 58.2912, -64.8932, -68.0513, 113.5274, 147.3092], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -31.3222, -12.2711, 8.8265, 44.3473, 20.166, 30.3631, 31.6109, 15.6518, 0.6104, -25.769, -44.9741, -68.6558, -37.0512, -41.7029, -36.4265, -37.353, -3.6812, -10.1031, 9.1862, 4.3319, 1.6696, 2.2485, -6.7913, -32.2496, -108.8348, -104.7302, -38.4106, -34.1493, -12.106, -23.8632, -18.0021, -35.456, -31.8893, -52.1274, -26.0173, -23.353, -27.5393, -35.2665, -54.8006, -84.455, -150.4103, -100.4637, -59.8736, -59.4416, -79.2011, -74.342, -52.0604, -46.9833, -31.1782, -19.5052, 6.3264, -0.5469, -13.5184, -39.8384, 115.0909, 142.7961, 105.7375, 184.7563, 166.6921, 120.6667, 121.1984, 195.5096, 167.5795, 122.8158, 151.0833, 0.6693, 35.8355, -0.5198, -64.7219, -86.9895, -76.9225, -9.8478, -77.7152, -152.9629, -302.0061, -206.9414, -180.8489, -114.3374, -16.5124, 31.7979, 10.0409, 0.9711, 24.294, 37.2049, -36.5514, -55.6243, 65.0488, 38.7204, 8.5873, -34.3724, -7.9634, 100.6682, 138.9803, 110.695, 98.3944, 37.9681, 108.4221, 10.0294, -115.7592, -64.796, -45.0007, -111.6399, -114.6609, -73.6906, 15.5251, 22.4407, 55.0662, -13.2218, 120.751, 29.028, -10.2476, -16.512, 15.3549, -31.8033, -107.3536, -136.2796, -128.0523, -120.2978, -83.4403, -72.9254, -171.4066, -219.9877, -155.6804, -92.2694, -153.2801, -132.507, -118.0739, -88.7003, 7.5775, -36.3621, 25.7411, -51.0039, 13.8934, -35.1639, -110.234, -3.1516, -51.8815, -64.1421, -1.1602, -160.7088, -195.8932, -227.0513, -171.4726, 32.3092], "thermo_temp": [null, 40.0513, 28.6079, 41.9584, 53.4017, 72.4737, 50.5409, 30.5152, 46.7265, 37.1904, 24.7936, 36.2369, 35.2832, 75.3345, 80.1025, 26.7008, 59.1233, 45.7729, 23.8401, 33.3761, 55.3089, 84.8705, 52.4481, 38.144, 24.7937, 41.0049, 21.9328, 46.7265, 29.5616, 49.5873, 50.5409, 104.8962, 30.5153, 31.4688, 18.1185, 38.144, 108.7105, 77.2418, 27.6545, 32.4225, 33.376, 20.9792, 26.7009, 38.1441, 21.9328, 45.7729, 20.9793, 25.7222, 25.2664, 34.0124, 28.1817, 59.2788, 84.5451, 50.5327, 20.4074, 33.5265, 55.3916, 23.8087, 24.2946, 46.6456, 25.2664, 52.9622, 20.4075, 28.1817, 27.2099, 162.7737, 109.8115, 87.4605, 116.6139, 208.9334, 106.8962, 104.9526, 228.369, 145.7674, 165.2031, 111.7551, 155.4852, 222.5383, 87.4605, 87.4605, 120.5011, 146.7392, 144.7957, 126.3317, 167.1467, 99.1218, 236.1433, 100.0937, 91.3476, 131.1907, 93.2911, 52.4763, 52.4763, 145.7675, 98.15, 71.9119, 91.3477, 206.0178, 121.4729, 85.8881, 144.5899, 71.8032, 257.7045, 250.8194, 206.557, 113.1146, 118.0326, 127.8687, 177.049, 93.4425, 181.9669, 122.9507, 93.4424, 127.8688, 83.6064, 108.1966, 201.6391, 201.639, 206.557, 186.8849, 177.049, 103.2785, 103.2785, 93.4425, 78.6884, 103.2785, 147.5408, 152.4589, 152.4589, 68.8524, 54.0983, 88.5244, 196.7211, 108.1966, 106.2294, 127.8686, 111.1474, 86.5573, 77.7048, 201.639, 167.2128, 181.967, 221.3112, 137.7047, 162.2949, 142.6228, 162.2949, 68.8524, 137.7047, 147.5408, 74.9163, 219.0, 131.0, 159.0, 285.0, 115.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 40.1466, 37.3551, 37.1518, 36.8121, 43.8162, 50.4137, 46.1022, 48.4697, 47.9794, 43.5904, 41.7333, 44.2016, 51.5959, 51.7509, 49.2769, 44.8254, 44.1308, 40.0948, 41.3005, 39.1662, 41.0609, 42.7846, 54.0776, 49.7935, 46.4618, 41.3084, 40.7331, 53.0926, 57.4834, 52.0599, 48.4895, 45.7416, 41.2393, 38.596, 38.5138, 35.4991, 37.3671, 34.3875, 32.812, 31.44, 31.9077, 31.2303, 36.33, 45.0964, 46.0848, 41.4162, 39.9817, 42.7835, 39.3335, 36.5992, 38.4258, 36.0332, 39.1112, 35.7105, 34.3416, 33.045, 56.632, 66.301, 70.1482, 78.5965, 102.2941, 103.1309, 103.4621, 126.1724, 129.7352, 136.1839, 131.7423, 136.0592, 151.7826, 140.0877, 130.5191, 128.6977, 131.9779, 134.3084, 132.8581, 139.0924, 131.825, 150.792, 141.5741, 132.442, 132.2145, 125.1375, 111.9264, 101.1173, 109.2355, 107.22, 100.8003, 99.0817, 118.5246, 119.0606, 113.0293, 118.7676, 110.2286, 137.0424, 157.7291, 166.6069, 156.881, 149.8177, 145.827, 151.5037, 140.9471, 148.4053, 143.7772, 134.6254, 133.3969, 124.3441, 121.4082, 135.9956, 147.9308, 158.5901, 163.7346, 166.1554, 154.7232, 145.3697, 135.9284, 125.5211, 121.477, 126.2159, 130.9873, 134.8912, 122.8842, 110.3777, 106.4043, 122.8256, 120.1658, 117.6319, 119.4931, 117.9757, 112.2633, 105.9799, 123.3725, 131.3434, 140.5477, 155.232, 152.0452, 153.9088, 151.8568, 153.7546, 138.3179, 138.2064, 139.9035, 128.0877, 144.6172, 142.1413, 145.2066, 170.6235, 160.5102], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0701, 1.1863, 1.1437, 1.1612, 1.1524, 1.1575, 1.1125, 1.056, 1.0384, 0.9673, 0.9901, 1.024, 1.0432, 1.0075, 1.0131, 0.9355, 0.9904, 0.9623, 0.954, 0.9755, 0.9695, 0.9703, 0.8707, 0.9193, 0.9661, 0.98, 1.007, 0.9883, 0.9428, 0.9104, 0.8719, 0.8201, 0.8592, 0.8576, 0.8654, 0.8922, 1.0179, 0.9236, 0.664, 0.7494, 0.7688, 0.7882, 0.7271, 0.7529, 0.7824, 0.8312, 0.8099, 0.8389, 0.8975, 0.9087, 0.9279, 0.9963, 1.3388, 1.3593, 1.2763, 1.3505, 1.3616, 1.3281, 1.3044, 1.3562, 1.3163, 1.2884, 1.2839, 1.1577, 1.1814, 1.1767, 1.0568, 1.0116, 1.0196, 1.0, 0.9629, 0.9226, 0.7971, 0.7732, 0.769, 0.8134, 0.8333, 0.9665, 0.9281, 0.9499, 1.0098, 1.0338, 0.975, 0.9276, 1.0593, 1.1096, 1.2361, 1.1657, 1.1742, 1.2203, 1.1837, 1.1469, 1.1618, 1.1388, 1.162, 1.1094, 1.0743, 1.0858, 1.0315, 0.9907, 0.9951, 1.0362, 1.0588, 0.9799, 0.9698, 0.954, 1.0212, 0.9929, 0.9333, 0.9802, 1.0729, 1.0395, 0.9821, 1.0126, 1.0146, 0.9876, 0.9435, 0.9398, 0.8415, 0.8127, 0.7391, 0.8414, 0.8063, 0.8024, 0.7848, 0.8466, 0.9583, 0.9676, 1.0126, 0.9831, 1.0115, 0.9821, 1.0064, 1.1021, 1.045, 1.0186, 1.0567, 0.9657, 0.9392, 0.8957, 0.8871, 0.992], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9007, 0.8346, 0.8108, 0.8331, 0.8935, 0.9071, 0.8797, 0.8623, 0.9531, 1.0312, 1.0099, 0.969, 0.977, 1.0376, 1.0735, 1.0267, 1.0239, 0.9478, 1.0359, 1.0274, 1.0901, 1.1106, 1.0406, 1.0227, 1.0296, 1.03, 0.9705, 1.0453, 1.0557, 1.1015, 1.1687, 1.2803, 1.1514, 1.146, 1.1144, 1.1084, 1.1559, 1.1085, 1.2364, 1.2099, 1.2531, 1.1837, 1.2094, 1.2558, 1.1949, 1.149, 1.1641, 1.093, 1.0886, 1.079, 1.0457, 0.8267, 0.6205, 0.565, 0.5853, 0.4693, 0.5572, 0.5554, 0.5044, 0.5395, 0.5565, 0.6339, 0.5962, 0.6667, 0.6593, 0.7278, 0.7931, 0.8321, 0.8416, 0.905, 0.891, 0.9734, 1.0781, 1.0833, 1.1019, 1.0152, 1.0388, 1.0, 1.0236, 0.9471, 0.9319, 0.9354, 0.9769, 0.9454, 0.8888, 0.818, 0.7595, 0.8444, 0.7107, 0.6954, 0.7406, 0.8072, 0.7913, 0.8529, 0.7793, 0.8644, 0.8682, 0.9215, 0.9322, 0.9331, 0.9699, 0.8822, 0.9069, 0.9749, 0.9497, 0.9322, 0.8753, 0.9381, 1.0148, 0.9284, 0.888, 0.8947, 0.9335, 0.9268, 0.9122, 0.9925, 1.0887, 1.0802, 1.1297, 1.1994, 1.2685, 1.1182, 1.1764, 1.1883, 1.2009, 1.0808, 1.0162, 1.0017, 0.936, 0.9673, 0.9268, 0.9893, 1.0089, 0.916, 0.9371, 0.9696, 0.9216, 0.8992, 0.9666, 1.0536, 0.9929, 0.9697], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6316757.24, 17893848.88, 40476628.56, 35759699.75, 43199712.42, 31563752.48, 27556813.87, 21683907.6, 28197518.51, 2947602.61, -4543600.18, -2514533.89, 1325553.77, -1639111.76, -1404952.94, 3449998.01, 2727559.5, 7128305.37, 3788405.5, 5854663.72, 7472758.08, 4077004.97, 3044089.64, -1240630.12, -29498943.24, -8962291.61, -8296803.37, -3916513.05, -3882951.31, -2919191.85, -2763350.03, -4526565.73, -3267777.14, -4045142.63, -2637934.29, -2638499.41, -2620160.88, -4655009.26, -5954521.34, -14804001.42, -26263031.45, -15943624.15, -13092472.92, -10788084.29, -14310812.25, -12236694.05, -9547114.53, -6394562.11, -5711983.47, 496121.87, 321363.06, -176895.35, -655144.89, 177660986.69, 323982135.58, 301616233.54, 266165498.22, 538304541.11, 439478338.47, 386046362.26, 727398247.52, 484002789.75, 580490054.16, 470452819.07, 533443920.89, 271448412.6, 197236494.42, 174636589.84, -12814525.08, 97541502.52, 164982028.59, 188461829.19, 37259218.36, -13573157.45, -99070457.46, -28200435.32, 6987548.59, 131303848.0, 252993812.47, 203328566.83, 155845747.43, 263495523.22, 175875606.61, 162677631.41, 87172325.72, 291891698.07, 238117079.7, 209543878.08, 128661156.54, 93939076.77, 554749276.11, 856478199.56, 426219737.66, 380844252.53, 474394070.74, 397387678.52, 299085585.45, 198967293.73, 28742971.33, 90847836.08, 83714898.34, -42753811.31, -17898712.6, 103410534.85, 114030944.51, 346274778.24, 181609100.47, 330104640.62, 262640069.75, 102775356.78, 108760604.06, 109402874.99, 59934455.07, 28306380.31, -48407871.76, -37274567.55, -82998600.81, -84161725.02, -65299418.18, -4023624.1, -162933861.95, -156735638.45, -83950075.26, -107952437.92, -157707274.14, -118329023.78, -59139697.79, 78063973.67, 52494408.55, 214345933.8, 64127395.17, 88403797.82, 20041723.51, -11245129.31, 911296.16, 20484385.66, -38007316.91, 54246771.69, 46497232.88, -62137627.53, -41659212.03, -64399503.17, 125763553.86, 87794778.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.6195, 77.3609, -6.2461, -35.9031, -33.1615, -19.6203, -28.608, -28.4888, -2.7177, -4.1958, 22.2189, 12.5399, 6.6514, 17.3555, -7.9149, -12.8736, -30.6344, -99.0553, -48.4906, -53.4494, -24.3168, -27.3445, -19.1912, -23.0771, -47.227, -37.858, -40.0989, -32.9707, -35.8243, -39.3632, -64.8289, -86.9623, -102.886, -121.5057, -70.6917, -56.8316, -44.8164, -83.8883, -79.9937, -65.4059, -39.9959, -42.5051, -7.4267, -4.271, -7.842, -16.9459, 121.9784, 196.4945, 248.8493, 264.1549, 337.3059, 255.8947, 276.4965, 386.4295, 289.0569, 337.1602, 308.0067, 376.2136, 226.2675, 173.1839, 161.8383, 50.5327, 91.6634, 119.1163, 134.9563, -16.0345, -116.5168, -254.1456, -214.9098, -177.7634, -73.6611, -7.993, -18.9741, -34.2796, 63.6275, 19.6301, 34.2554, 10.4467, 142.1233, 123.6594, 130.8458, 99.337, 82.345, 249.9877, 425.245, 239.8079, 239.7952, 290.375, 263.7441, 194.8835, 85.7639, -68.2198, 14.5155, 17.8062, -101.3916, -84.5668, 3.9838, 7.0301, 119.4987, 59.6803, 183.6145, 148.4506, 42.9097, 50.7786, 72.4179, 22.1311, -7.4999, -82.254, -73.7703, -133.2786, -145.0818, -126.6392, -58.5246, -214.6718, -224.262, -131.1883, -157.9916, -263.4095, -233.2619, -167.6063, -86.7048, -46.377, 78.5409, 13.8688, 66.4917, 23.213, 1.9426, 12.8852, 47.6802, -25.4754, 89.8523, 14.5958, -149.7731, -113.6296, -170.8165, 56.6076, 29.9191], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 632893.2114, 296878.9719, -192890.6802, -140982.1484, -33138.7694, 439468.1355, 474354.7034, 1201861.6657, 1170160.894, 878787.5853, 464351.3149, 648240.2616, 80771.5488, -728139.929, -388524.5304, 77576.3084, 185828.9378, 274866.5159, 611154.6773, 433709.072, 514597.5225, 57568.2553, -1042608.5463, -1135146.2884, -1278957.3384, -1323045.997, -1355682.9956, -1724809.3955, -1125981.0651, -945769.1175, -609155.593, -620806.6882, -460567.5184, -374932.488, -412436.5942, -314308.3379, 319466.5953, 750944.1699, 862843.4358, 855468.4989, 584279.7067, 287010.79, -323861.0659, -504868.6993, -315174.1759, -138504.858, 41514.2166, -12277.1337, 47449.9986, 103533.9709, 198759.3032, 217503.2187, 281963.2525, 186326.6613, 9606.8643, -132253.9283, 2379165.1796, 6405389.0759, 8172955.072, 8736530.7457, 9461221.6592, 8767862.7503, 8023878.3816, 10472833.1667, 6526558.3819, 2963091.4921, 1416035.3879, 1251233.9546, 3117538.2824, 2018496.2484, 1385391.6413, -1582658.4717, -1463305.8858, 1435708.005, 2767642.6844, 1256390.3768, 875527.2544, 753951.9407, 668890.2858, 1923931.8902, 4205854.3988, 7222534.9204, 5695462.48, 2838971.0804, 2364320.4514, 404470.0103, -2191391.3286, -4103590.7684, -2738855.7205, -4256453.3931, -4910488.0428, -7164530.554, -6570586.6872, -2915895.5374, 2595099.9818, 1198734.5356, -1161499.6486, 277775.423, 2932670.232, 617296.2692, -1348670.4045, -3823812.5871, -4118558.0805, -3934383.9389, -5286368.3071, -5234016.6534, -2678198.2619, -6578240.4917, -6561671.1724, -10023630.493, -7602714.2611, -9497603.9953, -11134860.1566, -10012401.7155, -7196807.0236, -6923234.9658, -7259711.5683, -7971547.4829, -7599684.7066, -8076124.7768, -8659988.9442, -8541754.0229, -6783295.5339, -7040516.8978, -6154137.4365, -4030863.4808, -4467756.1169, -5546393.5482, -6411020.1615, -4810924.4756, -3244914.1198, -5381947.063, -3694069.8707, -6020715.8162, -5127205.5881, -6513655.2847, -7820330.5866, -6558062.0523, -5263386.4501, -5453561.9463, -3615656.6791, -2535090.2808, -3027995.1385, -2553060.8721, -2143190.0766, -576427.127, -1510161.3693], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.72, 89.06, 89.94, 84.4, 78.46, 73.41, 73.89, 70.34, 64.24, 57.33, 57.89, 55.92, 56.89, 54.62, 49.87, 46.44, 44.25, 56.56, 56.73, 56.82, 52.19, 53.46, 52.72, 62.85, 60.87, 68.33, 70.6, 67.5, 65.28, 60.69, 54.05, 30.83, 37.51, 41.99, 42.26, 45.04, 51.27, 35.75, 28.34, 28.78, 27.36, 31.26, 26.87, 27.49, 31.26, 44.19, 38.05, 40.38, 44.79, 45.93, 47.23, 78.92, 93.77, 94.19, 94.57, 96.97, 92.74, 93.58, 95.7, 96.52, 97.36, 83.88, 85.43, 78.49, 79.68, 74.01, 66.34, 69.11, 71.54, 70.83, 69.11, 66.4, 60.87, 59.3, 54.74, 63.87, 64.66, 72.34, 67.31, 74.34, 76.82, 75.39, 68.2, 68.15, 74.77, 74.97, 68.6, 62.35, 66.6, 68.65, 57.47, 49.66, 56.8, 51.1, 57.45, 53.16, 52.36, 50.67, 49.27, 48.61, 50.35, 55.84, 56.77, 57.13, 68.13, 76.58, 77.2, 74.92, 68.52, 72.75, 77.15, 73.05, 68.88, 68.98, 69.27, 64.45, 59.62, 56.36, 45.96, 38.49, 27.85, 39.17, 41.69, 33.82, 32.74, 45.37, 56.04, 65.23, 74.06, 75.04, 76.55, 69.06, 68.37, 71.99, 67.42, 66.5, 68.93, 69.58, 66.41, 60.01, 57.48, 55.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, 0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0005, -0.0004, -0.0004, -0.0003, -0.0005, -0.0005, -0.0004, -0.0003, -0.0003, -0.0002, -0.0002, -0.0001, -0.0001, 0.0, 0.0003, 0.0004, 0.0004, 0.0006, 0.0006, 0.0006, 0.0007, 0.0006, 0.0006, 0.0005, 0.0006, 0.0005, 0.0006, 0.0005, 0.0004, 0.0002, 0.0001, 0.0, 0.0, -0.0001, -0.0006, -0.0006, -0.0006, -0.0005, -0.0006, -0.0004, -0.0005, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0002, -0.0001, 0.0003, 0.0002, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0005, 0.0004, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0002, -0.0001, 0.0002, 0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0004, -0.0005, -0.0006, -0.0004, -0.0006, -0.0006, -0.0006, -0.0005, -0.0003, -0.0002, -0.0001, -0.0002, -0.0001, -0.0003, -0.0002, 0.0001, -0.0001, -0.0001, 0.0001, -0.0002, -0.0005, -0.0008, -0.0004, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.8715, 52.1147, 211.0184, 13.5503, -52.4366, -76.7423, 17.9779, 138.4771, 53.8202, 164.1933, 27.8884, 88.7663, -56.9611, -53.381, -57.9912, -53.4876, -28.0527, 176.7509, -2.2455, -2.8784, -64.8469, -24.7147, 29.5959, -5.3757, -66.8812, -60.3022, 58.8368, -69.2391, -71.5581, -49.754, -73.6325, -20.4716, -27.5966, -1.3934, -6.2666, -57.6501, -76.5329, -39.2542, 268.752, 39.2755, -19.7494, 66.5962, 79.0612, -29.7347, 13.1925, -81.5994, -79.8662, 78.877, -27.574, -31.9363, -44.4664, 472.6716, 450.4823, 96.0934, 255.1276, 2452.1354, 148.6703, 376.77, 3038.9841, 2141.9252, 9633.8429, 1022.8574, 2406.5807, 2333.9094, 2011.1408, -3.6248, 2.2143, 555.4211, 679.6297, -29.2111, 189.2764, 221.2227, -77.5293, -14.3941, -63.42, -33.3301, 58.6351, -18.1131, -0.8961, 16.4788, -37.2347, -50.5442, -61.2743, 2.5757, 40.8922, -22.4592, 203.1924, -36.3685, 167.9788, 35.8167, -15.8372, 36.0016, 95.8922, -29.7625, 34.1014, -23.9355, 21.5144, -54.8181, -52.1768, 33.5809, -44.8041, 30.0364, 8.1638, 11.1422, 19.0431, -16.7058, 16.6612, 55.8445, -25.3567, 5.7174, -28.4077, 4.5118, 55.403, -11.5984, -16.2158, -30.5607, -86.5335, -59.6899, -55.2091, -55.9439, -73.8771, -16.6401, -44.1842, -5.3312, 2.425, 123.2804, 58.7172, 60.6042, 117.5462, -22.9559, 225.9617, 53.2063, 12.4553, -1.1098, 39.6629, -39.6972, -100.0, -22.9455, -43.2348, -77.481, -46.0882, -41.9116], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.59, 32.81, 33.71, 33.24, 33.4, 31.61, 31.33, 31.74, 31.54, 32.16, 32.24, 30.66, 30.43, 30.08, 28.12, 28.42, 34.79, 37.67, 37.62, 38.39, 36.79, 32.18, 31.42, 32.06, 31.92, 31.85, 31.92, 31.09, 31.1, 30.86, 31.4, 33.65, 35.41, 39.17, 39.46, 39.53, 35.18, 31.79, 32.34, 32.36, 32.38, 34.39, 34.4, 34.0, 33.88, 54.73, 59.39, 60.78, 60.71, 62.88, 63.94, 60.94, 59.68, 62.01, 62.04, 62.43, 59.27, 64.4, 65.56, 65.75, 68.71, 68.61, 68.37, 67.9, 73.19, 63.15, 67.23, 65.86, 66.08, 64.72, 64.83, 64.62, 59.44, 60.99, 60.41, 60.48, 59.31, 61.12, 60.84, 60.84, 58.75, 58.21, 64.79, 69.92, 69.06, 68.06, 57.96, 58.19, 58.67, 57.77, 61.29, 62.25, 62.01, 62.86, 62.33, 63.53, 62.14, 60.81, 61.32, 62.96, 62.65, 63.69, 57.11, 49.77, 45.54, 45.69, 45.47, 45.5, 46.11, 45.34, 40.48, 39.61, 46.32, 43.48, 45.8, 43.85, 46.85, 43.02, 44.34, 42.54, 42.54, 45.5, 46.2, 46.73, 46.82, 46.8, 45.79, 46.06, 46.39, 49.12, 50.23, 55.35, 50.42, 51.63, 61.25, 61.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0666, 0.4815, 0.3064, 0.3478, 0.4536, 0.3944, 0.4019, 0.5932, 0.5792, 0.7612, 0.676, 0.6794, 0.7582, 0.5737, 0.5298, 0.3964, -0.1355, 0.2379, 0.2094, 0.4106, 0.3806, 0.4401, 0.4186, 0.2549, 0.3333, 0.3295, 0.39, 0.3685, 0.3422, 0.1428, -0.0221, -0.3101, -0.519, -0.1262, -0.0257, 0.0551, -0.1921, -0.1365, -0.0006, 0.2166, 0.1688, 0.4476, 0.4366, 0.3816, 0.2995, 1.3567, 1.8841, 2.1614, 2.0741, 2.4155, 1.8271, 1.8105, 2.1963, 1.6586, 1.7434, 1.5515, 1.7498, 1.1251, 0.9415, 0.9164, 0.5602, 0.7164, 0.8121, 0.866, 0.4117, 0.2786, -0.1081, 0.0487, 0.1851, 0.4951, 0.6781, 0.6324, 0.5635, 0.8334, 0.6665, 0.687, 0.4768, 0.8456, 0.7839, 0.7806, 0.6684, 0.6082, 1.1117, 1.5821, 1.0349, 1.0101, 1.1643, 1.0767, 0.9417, 0.7287, 0.3574, 0.5782, 0.5951, 0.3056, 0.3686, 0.6077, 0.6177, 0.908, 0.7383, 1.002, 0.9266, 0.7084, 0.7345, 0.7598, 0.6271, 0.5477, 0.3615, 0.3869, 0.2534, 0.2371, 0.3021, 0.4856, 0.0925, 0.0582, 0.3212, 0.2677, 0.0206, 0.1124, 0.2924, 0.4964, 0.4734, 0.7622, 0.5746, 0.6777, 0.55, 0.4907, 0.5132, 0.5897, 0.4153, 0.6876, 0.5023, 0.1259, 0.2252, 0.0929, 0.6282, 0.5645], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.065, 10.784, 10.244, 13.0754, 12.3467, 11.5359, 11.288, 10.7188, 10.3482, 10.528, 10.6405, 10.5345, 10.0115, 9.8133, 9.7411, 10.0351, 10.1082, 10.1039, 10.22, 10.2642, 10.3753, 6.559, 6.6112, 7.9812, 8.2618, 8.8112, 8.8546, 8.9668, 9.2144, 9.4914, 10.1753, 10.6881, 11.2223, 8.6657, 8.2955, 6.1683, 4.7715, 5.0257, 7.3279, 10.3299, 11.7627, 12.8936, 13.4657, 13.7764, 15.1427, 16.2118, 16.9047, 17.2002, 16.9623, 13.5072, 10.0824, 6.9244, 23.8109, 32.3377, 36.5814, 36.8571, 42.5926, 40.1508, 37.5209, 40.083, 37.2911, 34.1248, 31.0109, 30.6027, 26.7015, 22.0748, 18.825, 17.1668, 15.9, 14.6057, 14.3214, 14.5183, 15.4844, 18.8956, 21.1614, 23.0498, 24.0001, 16.8601, 16.5693, 16.9177, 16.9356, 16.7931, 16.8096, 17.179, 16.548, 16.1961, 15.51, 12.9014, 10.435, 18.2782, 29.2047, 27.9931, 26.6291, 24.9012, 23.7381, 22.2342, 20.9104, 19.6411, 18.9028, 18.0122, 17.8662, 17.3383, 16.0393, 16.0904, 11.974, 11.931, 14.5907, 14.5544, 14.614, 14.5718, 14.2469, 13.035, 12.5445, 12.5131, 11.4327, 11.0008, 11.5382, 11.9492, 12.4475, 14.0671, 15.4956, 14.1677, 15.1929, 17.0646, 15.848, 14.9991, 11.4176, 11.6263, 13.1544, 13.0626, 12.8287, 12.7526, 12.9071, 12.3309, 11.3724, 11.3459, 10.8006, 9.1966, 9.2354, 9.5941, 11.3109, 11.0729, 10.9745], "mkt_dynamics": [0.085088, -0.23455, -0.50537, -0.714381, -0.775113, -0.652753, -0.624758, -0.622621, -0.652315, -0.789783, -0.669372, -0.616337, -0.480682, -0.030216, 0.414291, 0.911163, 1.341557, 1.312883, 1.170323, 0.947647, 0.854598, 0.692655, 0.424748, 0.282292, -0.068775, -0.234983, -0.394504, -0.501068, -0.528632, -0.508113, -0.328665, -0.104269, 0.028794, 0.046181, -0.0617, -0.146745, -0.437133, -0.534723, -0.7355, -0.895115, -0.808958, -0.848779, -0.692749, -0.843449, -0.909025, -0.82521, -0.838699, -0.683117, -0.593848, -0.746253, -0.764398, -0.912219, -1.02385, -1.090463, -1.22757, -1.258647, -1.334526, -1.354359, -1.319305, -1.147243, -0.990479, -0.531318, -0.160172, 0.087866, 0.36262, 0.625928, 0.957384, 1.193293, 1.428265, 1.446011, 1.364345, 1.345787, 1.418023, 1.387745, 1.440095, 1.458243, 1.350071, 1.179646, 0.903999, 0.619943, 0.278768, 0.044573, -0.09257, -0.223043, -0.398431, -0.621447, -0.916654, -1.093342, -1.17648, -1.124194, -0.863353, -0.734684, -0.565312, -0.330313, -0.2589, -0.122812, -0.050451, 0.093686, 0.244671, 0.323186, 0.625562, 0.552192, 0.742431, 0.999026, 1.092803, 1.293812, 1.311563, 1.179419, 1.100759, 0.856839, 0.390327, 0.055296, -0.339976, -0.617863, -0.713385, -0.701623, -0.600897, -0.407766, -0.177887, 0.013507, 0.191727, 0.216518, 0.213993, 0.219816, 0.160247, 0.142859, -0.021787, -0.222253, -0.561075, -0.873665, -1.06394, -1.25452, -1.324372, -1.367256, -1.377731, -1.251056, -1.278333, -1.22327, -1.127382, -0.947715, -0.553858, -0.014522, 0.453401, 0.594889, 0.709543, 0.602846, 0.523906, 0.482602, 0.348624, 0.377333, 0.29981, 0.050158, -0.181496, -0.643134, -0.734339, -0.638843], "market_activity_top_line": [673.726283, 666.472961, 659.682209, 654.496744, 649.485444, 647.652057, 644.96833, 641.604229, 639.597313, 637.772814, 636.00774, 632.30601, 630.072116, 630.092288, 639.421403, 659.129167, 685.575712, 693.903837, 697.463945, 690.661584, 698.7354, 682.847834, 671.144541, 660.048084, 653.775378, 651.173411, 648.675885, 648.744004, 648.544205, 650.87826, 657.730591, 664.21508, 672.161735, 669.364506, 663.770065, 657.464733, 647.037935, 643.781336, 640.061264, 638.203281, 635.992568, 634.296592, 632.286852, 628.661119, 625.697776, 622.734435, 620.398626, 618.054147, 615.599779, 611.547426, 606.102713, 598.032957, 587.330955, 579.61537, 572.674982, 566.335743, 557.588653, 549.218445, 542.002497, 536.603328, 530.994738, 527.874035, 524.95577, 521.898705, 518.415463, 551.843168, 623.236835, 704.348328, 774.446263, 866.700871, 901.944194, 929.607613, 996.012793, 1017.715943, 1050.432662, 1071.164042, 1113.339404, 1096.495158, 1070.580933, 1057.635615, 1034.666191, 1021.255585, 1014.7358, 1015.283519, 1002.50984, 991.334336, 964.559397, 941.555906, 922.323859, 913.357934, 918.268047, 921.455075, 922.449846, 942.240767, 951.051619, 958.17804, 941.333789, 969.904207, 986.813249, 1004.924988, 1008.230782, 1003.737557, 1059.957821, 1181.572096, 1220.06383, 1248.063782, 1287.539134, 1300.653865, 1294.752222, 1272.129297, 1233.226229, 1220.385719, 1206.168164, 1170.75837, 1163.563324, 1166.29125, 1169.024165, 1190.81796, 1223.93269, 1287.867017, 1327.539079, 1325.243986, 1321.637427, 1324.260376, 1305.244002, 1298.627044, 1276.361799, 1254.990751, 1232.410404, 1221.309717, 1213.870277, 1211.928447, 1198.760829, 1184.038483, 1176.24368, 1166.872991, 1150.743982, 1136.842365, 1127.575323, 1123.638787, 1119.3215, 1122.894209, 1134.752458, 1160.981934, 1159.670451, 1147.211459, 1136.06394, 1142.233822, 1134.543817, 1148.195052, 1145.190137, 1109.498167, 1097.168215, 1083.183384, 1087.229822, 1090.656946], "market_activity_min_gap": [-7.143428, -10.451677, -12.574635, -12.561932, -11.715066, -8.543744, -7.42663, -6.89371, -6.053189, -5.098424, -4.069739, -4.90499, -5.010719, -3.394283, -2.500698, -1.928667, -1.178983, -0.799882, -0.572861, -0.52526, -0.142943, -0.166404, -0.119406, -1.747064, -2.255049, -2.769629, -2.594551, -1.053891, -0.165503, 0.588446, 0.85441, 1.294461, 1.200544, 1.031137, 0.806373, 0.540141, -4.720225, -6.701434, -8.064674, -7.407041, -6.646271, -5.510075, -5.732626, -6.175354, -6.025291, -6.143804, -5.620455, -5.252858, -4.925665, -6.096389, -7.943863, -11.917645, -17.181822, -18.779827, -18.770082, -17.780012, -18.478322, -18.657303, -18.371866, -16.558576, -15.225015, -13.213659, -11.238022, -9.797849, -8.752013, -6.167413, -3.30906, -0.575051, 1.230957, 3.753488, 5.644265, 7.558115, 9.973768, 11.617183, 13.370448, 14.800724, 16.412932, 17.264078, 17.779677, 18.016723, 17.650538, 17.124431, 16.390563, 15.832026, 14.73434, 13.431539, 2.012475, -5.693009, -9.755865, -7.967069, -3.758565, -3.646443, -4.40823, -3.372995, -3.101003, -3.601833, -4.466451, -4.056863, -3.609834, -2.667256, -2.168428, -1.890862, -0.706222, 0.9068, 2.102414, 3.236675, 4.913234, 6.049512, 6.887983, 7.462956, 7.237263, 7.411709, 7.710732, 7.469282, 4.878303, 5.747359, 5.780191, 5.693963, 5.10407, 5.104599, 5.186464, 4.934421, 4.609014, 4.555087, 4.179035, 3.710933, 2.812832, 0.556256, -3.248549, -6.192487, -7.710154, -6.827634, -9.673944, -11.871337, -11.470023, -11.71047, -14.250736, -14.909641, -13.75492, -11.022704, -10.09008, -7.617947, -6.092335, -5.865919, -5.801545, -5.563264, -5.189077, -4.241591, -3.836171, -2.392215, -1.720232, -3.557181, -6.211539, -9.832895, -6.271666, -3.092276], "market_activity": [null, null, null, null, -20.5122, -18.611225, -16.157963, -14.084631, -11.878291, -10.53462, -9.24766, -8.86478, -8.850265, -8.075208, -2.863204, 9.998348, 29.060274, 41.987012, 46.309706, 38.300053, 29.022077, 14.979263, 2.215432, -6.706609, -13.266255, -14.897577, -13.008889, -8.494494, -4.210672, -0.276836, 5.326057, 10.654853, 16.555402, 17.174001, 12.42895, 5.160875, -5.278787, -11.046444, -13.730272, -13.920511, -11.666355, -10.402128, -9.517914, -9.931382, -10.422791, -11.09967, -11.357635, -10.977143, -10.510996, -10.724748, -11.855099, -14.859725, -19.795637, -23.599469, -25.668459, -26.702955, -26.718777, -27.109439, -27.423444, -27.473747, -26.479099, -24.107499, -21.348675, -19.110112, -17.202781, 2.144834, 37.112442, 65.584346, 82.792173, 91.396087, 95.698043, 97.849022, 98.924511, 99.462255, 99.731128, 99.865564, 99.932782, 91.394716, 74.768133, 59.703666, 43.603083, 35.552792, 31.705721, 30.836435, 29.164443, 26.055971, 16.503461, 7.56528, 0.05529, -5.930305, -8.933427, -5.836239, -0.898794, 8.524728, 13.479264, 16.501832, 11.944041, 13.488145, 17.008498, 22.628249, 30.215049, 25.8422, 36.68765, 60.707, 75.5584, 84.813075, 92.276562, 92.527431, 82.758941, 66.38992, 41.43141, 24.991005, 15.108078, 7.246314, 2.214982, 0.830641, 1.83907, 12.595235, 26.545218, 48.037109, 63.374854, 68.782377, 63.069714, 48.560707, 29.502278, 18.060439, 7.063645, -4.130278, -11.679914, -16.395557, -18.691453, -17.335802, -15.714301, -15.655625, -15.925788, -17.592419, -19.289159, -20.26648, -21.12374, -20.642195, -18.697272, -14.399686, -7.367368, 3.427141, 9.14637, 8.149185, 2.591268, -3.065191, -7.237246, -3.098748, 0.874151, -6.785299, -11.66375, -18.395825, -20.601887, -13.969344], "market_activity_raw": [null, null, null, null, -20.5122, -16.71025, -13.7047, -12.0113, -9.67195, -9.19095, -7.9607, -8.4819, -8.83575, -7.30015, 2.3488, 22.8599, 48.1222, 54.91375, 50.6324, 30.2904, 19.7441, 0.93645, -10.5484, -15.62865, -19.8259, -16.5289, -11.1202, -3.9801, 0.07315, 3.657, 10.92895, 15.98365, 22.45595, 17.7926, 7.6839, -2.1072, -15.71845, -16.8141, -16.4141, -14.11075, -9.4122, -9.1379, -8.6337, -10.34485, -10.9142, -11.77655, -11.6156, -10.59665, -10.04485, -10.9385, -12.98545, -17.86435, -24.73155, -27.4033, -27.73745, -27.73745, -26.7346, -27.5001, -27.73745, -27.52405, -25.48445, -21.7359, -18.58985, -16.87155, -15.29545, 21.49245, 72.08005, 94.05625, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.85665, 58.14155, 44.6392, 27.5025, 27.5025, 27.85865, 29.96715, 27.49245, 22.9475, 6.95095, -1.3729, -7.4547, -11.9159, -11.93655, -2.73905, 4.03865, 17.94825, 18.4338, 19.5244, 7.38625, 15.03225, 20.52885, 28.248, 37.80185, 21.46935, 47.5331, 84.72635, 90.4098, 94.06775, 99.74005, 92.7783, 72.99045, 50.0209, 16.4729, 8.5506, 5.22515, -0.61545, -2.81635, -0.5537, 2.8475, 23.3514, 40.4952, 69.529, 78.7126, 74.1899, 57.35705, 34.0517, 10.44385, 6.6186, -3.93315, -15.3242, -19.22955, -21.1112, -20.98735, -15.98015, -14.0928, -15.59695, -16.19595, -19.25905, -20.9859, -21.2438, -21.981, -20.16065, -16.75235, -10.1021, -0.33505, 14.22165, 14.8656, 7.152, -2.96665, -8.72165, -11.4093, 1.03975, 4.84705, -14.44475, -16.5422, -25.1279, -22.80795, -7.3368], "market_activity_distance": [-1.996043, -2.575621, -3.150774, -3.257765, -3.089517, -2.785104, -2.498355, -2.15212, -1.892462, -1.601515, -1.216728, -1.374122, -1.482545, -1.290327, 0.041606, 2.861798, 6.327069, 7.032296, 7.135708, 5.886834, 6.837383, 4.539617, 3.224569, 1.878224, 1.575197, 1.863229, 1.821887, 1.939392, 2.045613, 2.269647, 2.9504, 3.455792, 4.126453, 3.382592, 2.232452, 1.300994, 0.086602, -0.348546, -0.738789, -0.98788, -1.277302, -1.700619, -2.050677, -2.357521, -2.384041, -2.381621, -2.143151, -2.025292, -1.883531, -1.953587, -1.889436, -2.425882, -3.308326, -3.907586, -4.351145, -4.777089, -5.39589, -5.820598, -6.122833, -6.084291, -6.078377, -5.783568, -5.354574, -5.040196, -4.763616, 1.308298, 13.018547, 25.975873, 36.344516, 49.299052, 52.661438, 54.438313, 61.06672, 60.756962, 61.666973, 60.827241, 62.452147, 56.553512, 49.873028, 45.009611, 39.445005, 34.743451, 30.644757, 27.690494, 23.987706, 20.862412, 16.473372, 12.455197, 8.869339, 6.238974, 4.972914, 3.727838, 2.34701, 2.668359, 1.933826, 1.537829, -0.768311, 1.515511, 2.693411, 4.445441, 4.502818, 3.928433, 9.475649, 20.474885, 23.825903, 25.982648, 29.327058, 29.480338, 27.715216, 24.666979, 20.26963, 18.306162, 16.345465, 12.901814, 11.60414, 10.76673, 9.385826, 9.480132, 10.891699, 14.906776, 16.929146, 15.491527, 13.839775, 13.004953, 10.360811, 8.928834, 6.254364, 4.055668, 1.926816, 0.817365, -0.121137, -0.834686, -1.475996, -1.558605, -1.791722, -2.051252, -2.348945, -2.549838, -2.605146, -2.614213, -3.043495, -2.885718, -1.790529, 0.067823, -0.256621, -1.202847, -2.038393, -1.100943, -1.30448, 0.398497, 0.847455, -1.344263, -1.508823, -1.550911, -0.78128, -0.075871], "market_activity_roc": [null, null, null, null, -3.598025, -2.823956, -2.23045, -1.969836, -1.522456, -1.525394, -1.389307, -1.449214, -1.489249, -1.204273, 0.536733, 4.242116, 8.809086, 10.127334, 9.077354, 4.783951, 1.919509, -1.593305, -3.773586, -4.432489, -6.434485, -4.638577, -3.347812, -1.712615, -0.800148, -0.045326, 1.395875, 2.384774, 3.641622, 2.8402, 0.918229, -1.016289, -3.737761, -3.822009, -3.571839, -2.929656, -1.707066, -1.473287, -1.214636, -1.49516, -1.618697, -1.822831, -1.880195, -1.687232, -1.613878, -1.796433, -2.304311, -3.239391, -4.592078, -5.221518, -5.515192, -5.300245, -5.063977, -5.244327, -5.356002, -5.249963, -4.769451, -3.886324, -3.145138, -2.740315, -2.369002, 4.540692, 18.72178, 34.958819, 49.387184, 57.055649, 44.719334, 31.981234, 28.609671, 17.424128, 16.463155, 15.227546, 11.779629, 7.740786, 1.918093, -1.262965, -7.066418, -6.861824, -5.216339, -4.004413, -3.107896, -2.929849, -4.944775, -7.261776, -7.998523, -7.865803, -4.799222, -2.134853, 0.01366, 3.162269, 3.570153, 3.985323, 2.047151, 2.935921, 3.76022, 4.878733, 7.106618, 3.488319, 7.4122, 17.578139, 21.010373, 24.341644, 21.47079, 10.078248, 6.121679, 1.928228, -4.21835, -6.171369, -6.841777, -7.968603, -5.648834, -4.432571, -3.079504, 1.713384, 5.188318, 10.424134, 13.559593, 11.288545, 7.982852, 2.825863, -1.679429, -2.008456, -3.425722, -5.230816, -5.580075, -5.953775, -4.896066, -3.431285, -2.730387, -3.051743, -3.099721, -3.717666, -4.00554, -3.986029, -4.137608, -3.705134, -2.730623, -1.226921, 0.63651, 3.323412, 3.604769, 2.165587, 0.115574, -1.61485, -2.166705, 0.085738, 0.803317, -2.865933, -3.294329, -5.662075, -5.061196, -1.698175], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3207, 3.7706, -2.9115, -2.1853, -6.1926, -0.1409, -13.2348, -14.9715, -12.4293, -8.718, -8.9076, -7.72, -2.5393, -2.3654, 2.0233, 0.1589, 0.857, 2.9181, -2.4283, -3.1879, -6.2728, -16.8158, -6.609, -6.6378, -1.5581, -2.1217, -0.6428, -1.1378, -4.6087, -2.4342, -2.5517, -0.8941, -1.4856, -2.1628, -6.5804, -9.265, -13.273, -15.36, -4.8186, -2.7028, -1.3891, -5.5372, -4.7036, -1.5805, 3.1716, 1.5441, 7.4915, 6.198, 4.1583, 1.7838, 21.462, 25.5857, 25.719, 23.4684, 24.6033, 12.9682, 12.4351, 15.4224, 6.1208, 7.454, 5.1515, 7.4026, -3.8804, -6.0064, -4.9975, -10.7445, -6.7466, -3.9837, -2.1092, -10.6333, -11.7809, -17.0828, -12.6731, -8.9813, -2.4798, 0.9362, 0.17, -1.0227, 3.8024, 0.4527, 0.973, -3.0914, 3.7081, 2.6244, 2.6298, 0.3032, -0.8726, 8.4304, 14.049, 2.5298, 2.5045, 4.7792, 3.5873, 1.3844, -2.9515, -9.63, -4.6453, -3.6273, -8.4823, -6.4413, -1.4572, -0.8382, 4.5082, 1.0558, 5.6384, 4.3492, -0.7027, 0.171, 0.9542, -1.981, -3.3809, -7.1074, -5.8824, -8.4001, -8.0254, -5.664, -0.6015, -8.954, -9.0081, -2.1564, -3.2642, -7.6303, -5.2522, -0.8773, 3.365, 2.3964, 8.3428, 3.4345, 5.3685, 1.9401, 0.3467, 0.8552, 2.7258, -2.0056, 4.7184, -0.1227, -7.8197, -5.165, -7.423, 4.582, 2.8704], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.583363, 0.735198, 0.437208, 0.123013, -0.050391, -0.08963, -0.156956, -0.196326, -0.087219, -0.030416, 0.083026, 0.115462, 0.154968, 0.219993, 0.143505, 0.074644, -0.029877, -0.202057, -0.262558, -0.316191, -0.267114, -0.25135, -0.232837, -0.230057, -0.297296, -0.30224, -0.298037, -0.277242, -0.277989, -0.287276, -0.365099, -0.427307, -0.471655, -0.500726, -0.50902, -0.499658, -0.490545, -0.507172, -0.515612, -0.491216, -0.434541, -0.40019, -0.288916, -0.230247, -0.207062, -0.214558, 0.120788, 0.421969, 0.634104, 0.764975, 0.858985, 0.915391, 0.949235, 0.969541, 0.979528, 0.987717, 0.979791, 0.986239, 0.938167, 0.839428, 0.747598, 0.576295, 0.48109, 0.428617, 0.40019, 0.205268, -0.006696, -0.212159, -0.326315, -0.384717, -0.335188, -0.256477, -0.206461, -0.189214, -0.074567, -0.037208, 0.007679, -0.027133, 0.097374, 0.171166, 0.227206, 0.215123, 0.178847, 0.327736, 0.492744, 0.56579, 0.602219, 0.661987, 0.680872, 0.646608, 0.535891, 0.305714, 0.206778, 0.128526, -0.040262, -0.151421, -0.144604, -0.125905, 0.021404, 0.071509, 0.226923, 0.327937, 0.303966, 0.299728, 0.317237, 0.261908, 0.179631, 0.01808, -0.091208, -0.243228, -0.355277, -0.41623, -0.372617, -0.494455, -0.574093, -0.555876, -0.55806, -0.608461, -0.633322, -0.578437, -0.443034, -0.335348, -0.115843, -0.027384, 0.098877, 0.134241, 0.127401, 0.143075, 0.20135, 0.13841, 0.239159, 0.195686, -0.049008, -0.191743, -0.347443, -0.199394, -0.124422], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0238, 0.0292, 0.0346, 0.0375, 0.0509, 0.0609, 0.075, 0.092, 0.126, 0.172, 0.2245, 0.284, 0.34, 0.3955, 0.4425, 0.477, 0.4875, 0.489, 0.469, 0.4435, 0.411, 0.3835, 0.3585, 0.354, 0.355, 0.3755, 0.4255, 0.464, 0.4905, 0.4945, 0.4805, 0.4495, 0.4135, 0.3585, 0.2985, 0.237, 0.169, 0.1165, 0.0765, 0.0555, 0.0575, 0.0725, 0.093, 0.1125, 0.1295, 0.137, 0.144, 0.1555, 0.173, 0.1795, 0.172, 0.154, 0.132, 0.1145, 0.109, 0.12, 0.134, 0.148, 0.148, 0.169, 0.218, 0.2875, 0.37, 0.451, 0.521, 0.589, 0.6565, 0.725, 0.805, 0.8685, 0.911, 0.936, 0.9475, 0.9465, 0.922, 0.885, 0.843, 0.8105, 0.7715, 0.726, 0.673, 0.6085, 0.5485, 0.5045, 0.491, 0.4895, 0.4905, 0.4915, 0.4965, 0.5085, 0.5115, 0.5385, 0.567, 0.592, 0.612, 0.6125, 0.614, 0.606, 0.602, 0.6005, 0.6295, 0.6585, 0.692, 0.723, 0.737, 0.75, 0.742, 0.718, 0.6845, 0.649, 0.604, 0.562, 0.5225, 0.489, 0.473, 0.47, 0.4835, 0.515, 0.555, 0.5795, 0.584, 0.5635, 0.5275, 0.485, 0.44, 0.399, 0.351, 0.2915, 0.2275, 0.175, 0.1375, 0.111, 0.092, 0.0775, 0.0655, 0.067, 0.076, 0.0915, 0.1045, 0.1155, 0.1255, 0.139, 0.146, 0.1615, 0.1775, 0.1695, 0.156, 0.136, 0.1345, 0.15], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-21.240069, -21.531436, -20.451392, -17.411498, -16.550146, -11.829191, -10.652708, -12.514393, -10.971214, -12.15201, -10.455731, -13.670108, -12.582359, -8.394362, -4.887258, -4.801867, -0.705513, -3.663041, -4.490189, -6.439569, -2.15022, -10.643884, -14.056047, -13.904748, -13.035365, -14.125312, -13.615885, -11.752315, -12.547318, -8.368303, -12.817623, -11.126335, -11.081305, -14.165708, -14.695286, -18.282821, -24.416318, -19.797625, -21.252786, -18.715058, -21.168208, -20.902071, -19.475449, -24.648771, -25.18324, -27.381017, -25.100787, -26.465316, -27.561064, -27.253275, -27.559655, -31.744435, -37.047318, -33.492228, -31.335955, -30.446215, -33.121115, -33.376475, -32.222029, -30.404663, -29.41097, -25.962461, -27.354548, -27.348909, -26.540223, -6.837352, 12.675648, 23.481211, 31.774261, 46.327659, 36.676294, 44.280157, 61.681181, 51.902932, 59.87442, 55.618415, 65.248017, 46.220976, 41.946677, 38.460469, 28.435941, 38.007213, 46.525169, 47.955009, 30.873108, 25.006148, 11.475861, 17.680865, 19.570188, 28.404076, 36.049402, 27.704259, 25.042696, 39.006159, 29.370977, 27.301642, 17.793391, 30.340165, 27.952274, 26.377959, 18.291953, 15.339314, 36.399193, 55.670094, 32.83014, 35.024135, 39.073655, 34.512642, 24.6941, 15.632943, 0.617222, 3.12469, 0.969694, -9.90378, -9.664946, -5.020122, -3.085284, 7.950458, 6.573481, 12.138061, 9.428441, 1.840204, 4.939545, 3.124253, -3.214645, -8.233868, -16.707297, -17.448014, -21.662219, -21.672042, -24.246857, -23.369131, -30.332177, -31.542241, -24.932638, -25.527733, -31.897934, -35.557388, -33.883428, -32.692571, -32.954898, -29.759321, -32.528581, -30.987366, -37.002862, -38.17328, -35.784303, -36.51556, -37.524693, -33.358142, -34.877536, -40.517491, -39.48465, -42.643894, -29.198232, -31.91928], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [591.232788, 575.021545, 578.835938, 600.768799, 598.861572, 641.773621, 624.608826, 609.351257, 624.608826, 623.655212, 620.794434, 586.464722, 606.490356, 639.866455, 683.732056, 686.592896, 719.968933, 692.314514, 695.175293, 675.149658, 718.061707, 638.912842, 611.258362, 615.072754, 629.376831, 619.84082, 619.84082, 646.541687, 645.588074, 673.242493, 664.660095, 669.428101, 683.732056, 658.938477, 653.216919, 634.144836, 548.32074, 596.000793, 588.371948, 616.026428, 610.30481, 617.933594, 614.119202, 589.325623, 597.907959, 595.04718, 601.722412, 597.646484, 592.787598, 564.605896, 539.339539, 492.69397, 447.020172, 487.835052, 495.609344, 500.468231, 459.16745, 459.653351, 471.314758, 493.665741, 484.433807, 516.988525, 515.044983, 507.270691, 495.609344, 645.263916, 750.216492, 826.015564, 855.169006, 991.218689, 919.306702, 951.375549, 1107.832642, 1030.089966, 1098.114868, 1083.538086, 1180.716309, 1049.525635, 1010.654297, 1015.513245, 918.3349, 970.811218, 1010.654297, 1039.807739, 898.899231, 850.31012, 696.768372, 733.696167, 768.680359, 869.745789, 935.826965, 924.165588, 903.758179, 1000.936462, 953.319153, 964.98053, 898.899231, 1030.089966, 1020.372192, 1027.867432, 998.359253, 981.637939, 1180.326148, 1406.55542, 1234.424438, 1244.260498, 1327.866943, 1318.030884, 1288.522705, 1214.752319, 1067.211548, 1155.736084, 1165.572144, 1047.539429, 1067.211548, 1160.654053, 1170.490112, 1303.276855, 1249.178589, 1381.96521, 1372.12915, 1288.522705, 1308.194824, 1327.866943, 1278.686646, 1249.178589, 1170.490112, 1175.408203, 1111.473755, 1096.719727, 1116.391846, 1185.244141, 1018.031311, 988.523193, 1081.965698, 1052.45752, 941.31012, 962.949463, 1022.949341, 1096.719727, 1086.883667, 1209.834351, 1140.981934, 1190.162231, 1140.981934, 1116.391846, 1126.227905, 1160.654053, 1086.883667, 1204.91626, 1130.0, 960.0, 989.0, 916.0, 1145.0, 1120.0], "trend_signal": [0.0, 0.2, 0.0, 0.25, 0.65, 0.65, 0.45, 0.45, 0.45, 0.45, 0.45, 0.2, 0.2, 0.65, 0.65, 0.65, 0.65, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.75, 0.55, 0.4, 0.4, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.65, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.75, 0.2, 0.2, 0.4, 0.2, 0.2, 0.2, 0.4, 0.65, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 1.0, 0.75, 0.75, 0.75, 0.8, 0.75, 0.55, 0.55, 0.8, 0.8, 0.8, 0.55, 1.0, 0.55, 0.75, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.25, 0.0, 0.0, 0.25, 0.25, 0.0, 0.8, 0.8, 0.35, 0.158351, 0.223435, 0.203143, 0.167887], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.355, 0.4, 0.4, 0.42000000000000004, 0.45999999999999996, 0.45999999999999996, 0.45999999999999996, 0.48, 0.5149999999999999, 0.55, 0.5850000000000001, 0.62, 0.675, 0.73, 0.74, 0.75, 0.76, 0.75, 0.725, 0.72, 0.6950000000000001, 0.655, 0.62, 0.6, 0.5800000000000001, 0.56, 0.54, 0.5399999999999999, 0.505, 0.43, 0.375, 0.33499999999999996, 0.295, 0.24, 0.205, 0.15, 0.11499999999999999, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.01999999999999998, 0.01999999999999998, 0.06499999999999997, 0.12999999999999998, 0.20999999999999996, 0.29, 0.39, 0.47000000000000003, 0.53, 0.63, 0.73, 0.8300000000000001, 0.885, 0.9, 0.9, 0.9, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9199999999999999, 0.8949999999999999, 0.85, 0.805, 0.78, 0.775, 0.75, 0.745, 0.72, 0.64, 0.56, 0.525, 0.48999999999999994, 0.45499999999999996, 0.42000000000000004, 0.385, 0.39499999999999996, 0.4, 0.425, 0.485, 0.5650000000000001, 0.625, 0.7050000000000001, 0.765, 0.845, 0.885, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.835, 0.8099999999999999, 0.8300000000000001, 0.805, 0.8, 0.7949999999999999, 0.7949999999999999, 0.79, 0.765, 0.74, 0.745, 0.75, 0.73, 0.7100000000000001, 0.735, 0.715, 0.71, 0.655, 0.62, 0.5850000000000001, 0.5050000000000001, 0.425, 0.365, 0.30999999999999994, 0.22999999999999998, 0.175, 0.11999999999999997, 0.12, 0.11999999999999997, 0.12, 0.145, 0.145, 0.125, 0.15, 0.15499999999999997, 0.15499999999999997, 0.215, 0.275, 0.29, 0.290955, 0.247254, 0.216236, 0.201157], "avg_distance": [-32.290922911720244, -34.14746457223424, -33.71063320069332, -31.198841218995042, -31.417260397682146, -26.50289283767964, -28.468637044442946, -30.215962187041, -28.468637044442946, -28.57784669104743, -28.905468301461994, -32.83697068665522, -30.54359788364404, -26.721305030533443, -21.697734924281626, -21.370106213511885, -17.547820460756448, -20.714855892327584, -20.38723416739116, -22.680607084924194, -17.7662395249217, -26.83051456261607, -29.997556980020505, -29.560725723001458, -27.92259625534127, -29.01467794806648, -29.01467794806648, -25.956845062744655, -26.066054594827282, -22.89901916325615, -23.88189132389873, -23.335850420275197, -21.697734924281626, -24.53714164508302, -25.19238509495588, -27.376555466239594, -37.205290357200894, -31.744882122618566, -32.61855162248998, -29.45150920508553, -30.106759526269833, -29.233097012231735, -29.669928269250782, -32.509334990052196, -31.526469929764772, -31.854091654701193, -31.089631686912416, -31.556414532450876, -32.11286318248272, -35.34028404263455, -38.2338341781744, -43.57577138353736, -48.80641956892946, -44.13222369826863, -43.24189733779149, -42.685448573237785, -47.415290728972835, -47.35964444389862, -46.02415845336048, -43.464482363566496, -44.521740593432995, -40.793513818145954, -41.016091858087655, -41.9064182185648, -43.24189733779149, -26.10317777110617, -14.083813819664526, -5.40316329852315, -2.064456968578053, 13.516205438938881, 5.280711112202765, 8.953295038071317, 26.87105194526294, 17.96781628382469, 25.758154416155516, 24.088794265349673, 35.217824870480854, 20.193625199184247, 15.742007368465133, 16.298463118852137, 5.169418542054328, 11.179103953430888, 15.742007368465133, 19.080713698410246, 2.9436096266947716, -2.620905618609895, -20.204791801189508, -15.975752124933956, -11.969297474453407, -0.39509670325033874, 7.172642317117023, 5.837159762234607, 3.500065377081786, 14.62910285352442, 9.17588017836819, 10.511362733250607, 2.9436096266947716, 17.96781628382469, 16.854918754717293, 17.713287561819303, 14.333956091715244, 12.419000152831606, 35.17314290804235, 61.08133935514704, 41.36857956564887, 42.49502342719085, 52.06978880637685, 50.94334505935674, 47.564013589252696, 39.11569195708678, 22.219048807276852, 32.35704310306714, 33.48348696460912, 19.96616119871476, 22.219048807276852, 32.92025804800483, 34.046701795024944, 49.2536862528771, 43.05825234379515, 58.26522282998068, 57.1387789684387, 47.564013589252696, 49.81690119781476, 52.06978880637685, 46.437569842232584, 43.05825234379515, 34.046701795024944, 34.60993071162923, 27.288038969338697, 25.5983802773809, 27.85126788594299, 35.736360601504586, 16.58683671444402, 13.207512230173277, 23.908721470901256, 20.529390115319053, 7.800583412599682, 10.278761167732457, 17.15005864521501, 25.5983802773809, 24.471936415838943, 38.552477126670965, 30.66737043944274, 36.29958940358703, 30.66737043944274, 27.85126788594299, 28.9777116329631, 32.92025804800483, 24.471936415838943, 37.98924821006667, 29.409698958976072, 9.940983186386754, 13.262117053475519, 4.902021457010694, 31.12752682126337, 28.264480384117878], "avg_trend_signal": 0.4779026666666667, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8909375, "display_momentum_threshold": 0.8909375, "display_price_threshold": 1315.8106179815625, "reversal_price_threshold": 1329.1948719, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1476.883191, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [103, 106, 107, 119, 120, 123], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [103, 119], "dtl_danger_indices": [104, 120], "cycle_ribbon_colors": ["rgba(239,68,68,0.561)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.513)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.290955", "trend_signal": "0.158351", "avg_distance": "14.121484", "display_price_threshold": "1315.810618", "threshold_start_index": 122, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.247254", "trend_signal": "0.223435", "avg_distance": "5.697957", "display_price_threshold": "1315.810618", "threshold_start_index": 122, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.216236", "trend_signal": "0.203143", "avg_distance": "32.122446", "display_price_threshold": "1315.810618", "threshold_start_index": 122, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.201157", "trend_signal": "0.167887", "avg_distance": "29.237677", "display_price_threshold": "1315.810618", "threshold_start_index": 122, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4fff0d53-7352-44c4-a9a9-c55f277f3ecd/", "share_image": "https://sharemaestro.com/terminal/4fff0d53-7352-44c4-a9a9-c55f277f3ecd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}