{"ticker": {"uuid": "4fff7152-ff4f-4767-8049-45d2c8f2602d", "symbol": "BBHM", "name": "BBH SELECT MID CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BBHM fell 0.91%, moving from 12.04 to 11.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 56.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.93"}, {"label": "12-Week Change", "value": "-0.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.98, "high": 12.02, "low": 11.63, "close": 11.93, "volume": 286162}, "trend_line": 11.540527, "activity_lines": {"activity_5": 11.865333, "activity_10": 11.701018, "activity_20": 11.624246, "activity_30": 11.581323}, "trend_signal": 1, "fair_value": 11.517403, "relative_strength": null, "rate_of_change": 0.13574107433455063, "market_dynamics": 0.495897, "expectation": {"probability": 56.8282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 11.16, "high": 11.16, "low": 10.775, "close": 10.9913, "volume": 499504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.97, "high": 11.51, "low": 10.97, "close": 11.4917, "volume": 362345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.48, "high": 11.55, "low": 11.37, "close": 11.4322, "volume": 449564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.305067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.42, "high": 11.64, "low": 11.27, "close": 11.4607, "volume": 157551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.343975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.47, "high": 11.47, "low": 11.2187, "close": 11.3094, "volume": 587835}, "trend_line": null, "activity_lines": {"activity_5": 11.377407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.33706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.38, "high": 11.5, "low": 11.37, "close": 11.4871, "volume": 276663}, "trend_line": null, "activity_lines": {"activity_5": 11.42742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.362067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.49, "high": 11.495, "low": 11.2691, "close": 11.3794, "volume": 325113}, "trend_line": null, "activity_lines": {"activity_5": 11.40848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.364543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.485, "high": 11.74, "low": 11.485, "close": 11.7062, "volume": 341686}, "trend_line": null, "activity_lines": {"activity_5": 11.50596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.40725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.67, "high": 11.85, "low": 11.61, "close": 11.69, "volume": 690492}, "trend_line": null, "activity_lines": {"activity_5": 11.579773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.438667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.58, "high": 11.88, "low": 11.44, "close": 11.67, "volume": 447682}, "trend_line": null, "activity_lines": {"activity_5": 11.631633, "activity_10": 11.541802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.6956, "high": 11.74, "low": 11.32, "close": 11.38, "volume": 755996}, "trend_line": null, "activity_lines": {"activity_5": 11.562787, "activity_10": 11.526929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.454364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.43, "high": 11.77, "low": 11.26, "close": 11.75, "volume": 481641}, "trend_line": null, "activity_lines": {"activity_5": 11.624413, "activity_10": 11.572262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.36, "close": 11.59, "volume": 229780}, "trend_line": null, "activity_lines": {"activity_5": 11.608, "activity_10": 11.583807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.487538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.6, "high": 11.84, "low": 11.46, "close": 11.73, "volume": 865547}, "trend_line": null, "activity_lines": {"activity_5": 11.646, "activity_10": 11.617938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.504857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3077, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.68, "high": 11.86, "low": 11.48, "close": 11.8, "volume": 554170}, "trend_line": null, "activity_lines": {"activity_5": 11.704667, "activity_10": 11.6599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.524533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.65, "high": 11.88, "low": 11.23, "close": 11.3, "volume": 422293}, "trend_line": null, "activity_lines": {"activity_5": 11.588, "activity_10": 11.602033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.11, "high": 11.35, "low": 10.94, "close": 10.98, "volume": 714734}, "trend_line": null, "activity_lines": {"activity_5": 11.37, "activity_10": 11.489385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.479294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.09, "high": 11.25, "low": 10.8, "close": 10.85, "volume": 483008}, "trend_line": null, "activity_lines": {"activity_5": 11.16, "activity_10": 11.360364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.444333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.07, "high": 11.23, "low": 10.69, "close": 10.73, "volume": 806737}, "trend_line": null, "activity_lines": {"activity_5": 10.959333, "activity_10": 11.225091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.406737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.82, "high": 11.19, "low": 10.66, "close": 11.17, "volume": 741426}, "trend_line": null, "activity_lines": {"activity_5": 10.972, "activity_10": 11.187273, "activity_20": 11.347139, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0288, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.19, "high": 11.68, "low": 10.8, "close": 11.58, "volume": 1200102}, "trend_line": null, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.233091, "activity_20": 11.364767, "activity_30": null}, "trend_signal": 0, "fair_value": 11.403714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.51, "high": 12.05, "low": 11.49, "close": 12.0157, "volume": 699993}, "trend_line": null, "activity_lines": {"activity_5": 11.481233, "activity_10": 11.354491, "activity_20": 11.421088, "activity_30": null}, "trend_signal": 0, "fair_value": 11.431532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.06, "high": 12.26, "low": 11.9025, "close": 12.04, "volume": 675241}, "trend_line": null, "activity_lines": {"activity_5": 11.738187, "activity_10": 11.475478, "activity_20": 11.477227, "activity_30": null}, "trend_signal": 0, "fair_value": 11.457987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.8, "close": 11.84, "volume": 465187}, "trend_line": null, "activity_lines": {"activity_5": 11.84914, "activity_10": 11.55192, "activity_20": 11.511425, "activity_30": null}, "trend_signal": 0, "fair_value": 11.473904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.81, "high": 11.973, "low": 11.662, "close": 11.8, "volume": 725242}, "trend_line": null, "activity_lines": {"activity_5": 11.87276, "activity_10": 11.619089, "activity_20": 11.540007, "activity_30": null}, "trend_signal": 0, "fair_value": 11.486948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.75, "high": 11.77, "low": 11.4, "close": 11.4, "volume": 622275}, "trend_line": null, "activity_lines": {"activity_5": 11.721047, "activity_10": 11.613531, "activity_20": 11.528157, "activity_30": null}, "trend_signal": 0, "fair_value": 11.483604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.37, "high": 11.47, "low": 11.1, "close": 11.322, "volume": 924506}, "trend_line": null, "activity_lines": {"activity_5": 11.555333, "activity_10": 11.591973, "activity_20": 11.509294, "activity_30": null}, "trend_signal": 0, "fair_value": 11.477619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.44, "high": 11.51, "low": 11.28, "close": 11.47, "volume": 465616}, "trend_line": null, "activity_lines": {"activity_5": 11.4852, "activity_10": 11.591105, "activity_20": 11.504799, "activity_30": null}, "trend_signal": 0, "fair_value": 11.477346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.45, "high": 11.55, "low": 11.22, "close": 11.25, "volume": 497367}, "trend_line": null, "activity_lines": {"activity_5": 11.379733, "activity_10": 11.538965, "activity_20": 11.480477, "activity_30": null}, "trend_signal": 0, "fair_value": 11.469507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.018203, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.27, "high": 11.49, "low": 11.115, "close": 11.488, "volume": 1014334}, "trend_line": 11.470123, "activity_lines": {"activity_5": 11.392933, "activity_10": 11.520644, "activity_20": 11.480916, "activity_30": 11.485266}, "trend_signal": 0, "fair_value": 11.470123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.107752, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.63, "high": 11.76, "low": 11.47, "close": 11.76, "volume": 801848}, "trend_line": 11.495747, "activity_lines": {"activity_5": 11.5176, "activity_10": 11.545995, "activity_20": 11.508127, "activity_30": 11.503967}, "trend_signal": 1, "fair_value": 11.479474, "relative_strength": null, "rate_of_change": 0.2233977787335021, "market_dynamics": 0.219237, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.76, "high": 12.07, "low": 11.56, "close": 11.87, "volume": 908869}, "trend_line": 11.508357, "activity_lines": {"activity_5": 11.654933, "activity_10": 11.588073, "activity_20": 11.544005, "activity_30": 11.528113}, "trend_signal": 1, "fair_value": 11.491678, "relative_strength": null, "rate_of_change": 0.10969274115027457, "market_dynamics": 0.348051, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.88, "high": 12.12, "low": 11.82, "close": 11.928, "volume": 807178}, "trend_line": 11.524883, "activity_lines": {"activity_5": 11.775067, "activity_10": 11.643345, "activity_20": 11.584835, "activity_30": 11.555186}, "trend_signal": 1, "fair_value": 11.5049, "relative_strength": null, "rate_of_change": 0.14359999433455797, "market_dynamics": 0.475577, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.98, "high": 12.02, "low": 11.63, "close": 11.93, "volume": 286162}, "trend_line": 11.540527, "activity_lines": {"activity_5": 11.865333, "activity_10": 11.701018, "activity_20": 11.624246, "activity_30": 11.581323}, "trend_signal": 1, "fair_value": 11.517403, "relative_strength": null, "rate_of_change": 0.13574107433455063, "market_dynamics": 0.495897, "expectation": {"probability": 56.8282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4fff7152-ff4f-4767-8049-45d2c8f2602d/", "share_image": "https://sharemaestro.com/terminal/4fff7152-ff4f-4767-8049-45d2c8f2602d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}