{"ticker": {"uuid": "50008fd8-cca1-41f3-abe9-58aba378114c", "symbol": "300774", "name": "BGT Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300774 fell 40.90%, moving from 22.11 to 13.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.82 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.07"}, {"label": "12-Week Change", "value": "-40.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.82"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.422837, "high": 15.892011, "low": 12.977145, "close": 13.066987, "volume": 74835841}, "trend_line": 19.341935, "activity_lines": {"activity_5": 14.84785, "activity_10": 15.661327, "activity_20": 17.746745, "activity_30": 18.759627}, "trend_signal": 0, "fair_value": 10.99443, "relative_strength": -27.817396, "rate_of_change": -0.27278902297838337, "market_dynamics": -1.145117, "expectation": {"probability": 55.0131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.731475, "high": 10.170418, "low": 9.712796, "close": 10.095704, "volume": 14650276}, "trend_line": 11.328793, "activity_lines": {"activity_5": 10.014142, "activity_10": 10.583382, "activity_20": 10.950688, "activity_30": 11.104722}, "trend_signal": 0, "fair_value": 14.727614, "relative_strength": -19.62495, "rate_of_change": -0.35595974866621427, "market_dynamics": -0.490796, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.095704, "high": 10.730771, "low": 10.002312, "close": 10.217113, "volume": 15051506}, "trend_line": 11.292993, "activity_lines": {"activity_5": 10.04465, "activity_10": 10.440067, "activity_20": 10.867613, "activity_30": 11.033001}, "trend_signal": 0, "fair_value": 14.678587, "relative_strength": -16.411219, "rate_of_change": -0.31600895170385807, "market_dynamics": -0.632754, "expectation": {"probability": 38.95, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.207775, "high": 10.777468, "low": 10.030329, "close": 10.291829, "volume": 19045068}, "trend_line": 11.287078, "activity_lines": {"activity_5": 10.130571, "activity_10": 10.340392, "activity_20": 10.794634, "activity_30": 10.96841}, "trend_signal": 0, "fair_value": 14.631418, "relative_strength": -15.544516, "rate_of_change": -0.0523776114976773, "market_dynamics": -0.575937, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.25447, "high": 10.403898, "low": 9.862222, "close": 9.8809, "volume": 11674944}, "trend_line": 11.189016, "activity_lines": {"activity_5": 10.07578, "activity_10": 10.18604, "activity_20": 10.686521, "activity_30": 10.877689}, "trend_signal": 0, "fair_value": 14.58088, "relative_strength": -16.358683, "rate_of_change": -0.868798815778528, "market_dynamics": -0.567433, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.871563, "high": 10.207774, "low": 9.638081, "close": 10.161077, "volume": 15213980}, "trend_line": 11.091266, "activity_lines": {"activity_5": 10.115627, "activity_10": 10.128815, "activity_20": 10.609851, "activity_30": 10.81137}, "trend_signal": 0, "fair_value": 14.534356, "relative_strength": -16.906177, "rate_of_change": -0.8736246333010993, "market_dynamics": -0.551543, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.142399, "high": 10.63738, "low": 10.086364, "close": 10.18901, "volume": 13266562}, "trend_line": 11.019351, "activity_lines": {"activity_5": 10.135522, "activity_10": 10.108084, "activity_20": 10.541177, "activity_30": 10.75316}, "trend_signal": 0, "fair_value": 14.489092, "relative_strength": -14.050131, "rate_of_change": -0.6483930689246732, "market_dynamics": -0.577975, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.085329, "high": 11.018459, "low": 10.047626, "close": 10.971332, "volume": 24576446}, "trend_line": 10.983475, "activity_lines": {"activity_5": 10.409971, "activity_10": 10.259819, "activity_20": 10.552836, "activity_30": 10.750062}, "trend_signal": 0, "fair_value": 14.452826, "relative_strength": -6.476336, "rate_of_change": -0.3255727129483399, "market_dynamics": -0.40679, "expectation": {"probability": 43.5011, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.018457, "high": 11.932736, "low": 11.009032, "close": 11.461458, "volume": 38784844}, "trend_line": 10.961758, "activity_lines": {"activity_5": 10.797513, "activity_10": 10.495275, "activity_20": 10.613764, "activity_30": 10.780899}, "trend_signal": 0, "fair_value": 14.422302, "relative_strength": -0.358052, "rate_of_change": -0.19772430856355253, "market_dynamics": -0.021082, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.612267, "high": 11.706523, "low": 11.216393, "close": 11.310649, "volume": 20175878}, "trend_line": 10.947154, "activity_lines": {"activity_5": 11.056811, "activity_10": 10.681027, "activity_20": 10.659207, "activity_30": 10.803409}, "trend_signal": 0, "fair_value": 14.390871, "relative_strength": -2.491393, "rate_of_change": -0.13322680540840515, "market_dynamics": 0.301041, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.404905, "high": 11.612267, "low": 11.206969, "close": 11.244671, "volume": 14871319}, "trend_line": 10.950898, "activity_lines": {"activity_5": 11.1988, "activity_10": 10.829127, "activity_20": 10.696984, "activity_30": 10.822603}, "trend_signal": 0, "fair_value": 14.359409, "relative_strength": 0.257249, "rate_of_change": 0.03420066987274574, "market_dynamics": 0.659464, "expectation": {"probability": 43.4924, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.291798, "high": 11.885608, "low": 11.235245, "close": 11.470883, "volume": 17188610}, "trend_line": 10.966229, "activity_lines": {"activity_5": 11.343953, "activity_10": 10.990674, "activity_20": 10.755059, "activity_30": 10.856151}, "trend_signal": 0, "fair_value": 14.33081, "relative_strength": 0.613011, "rate_of_change": 0.1399976513341624, "market_dynamics": 0.913174, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.461458, "high": 11.56514, "low": 11.027884, "close": 11.065586, "volume": 15899179}, "trend_line": 10.973654, "activity_lines": {"activity_5": 11.268549, "activity_10": 11.053528, "activity_20": 10.774389, "activity_30": 10.862561}, "trend_signal": 0, "fair_value": 14.298798, "relative_strength": -3.397173, "rate_of_change": 0.06770786931405108, "market_dynamics": 0.976224, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.075011, "high": 11.075011, "low": 10.641436, "close": 10.641436, "volume": 11878527}, "trend_line": 10.95729, "activity_lines": {"activity_5": 11.045478, "activity_10": 11.023836, "activity_20": 10.757155, "activity_30": 10.841127}, "trend_signal": 0, "fair_value": 14.26329, "relative_strength": -2.770363, "rate_of_change": -0.14912079422222882, "market_dynamics": 0.963915, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.650862, "high": 11.159841, "low": 10.434075, "close": 10.933628, "volume": 9723920}, "trend_line": 10.959071, "activity_lines": {"activity_5": 10.974472, "activity_10": 11.040914, "activity_20": 10.771332, "activity_30": 10.839601}, "trend_signal": 0, "fair_value": 14.231274, "relative_strength": 3.451771, "rate_of_change": 0.016254019013819714, "market_dynamics": 0.927802, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.952478, "high": 12.488843, "low": 10.622586, "close": 11.838481, "volume": 78893046}, "trend_line": 10.977628, "activity_lines": {"activity_5": 11.230219, "activity_10": 11.20337, "activity_20": 10.878769, "activity_30": 10.896337}, "trend_signal": 0, "fair_value": 14.208485, "relative_strength": 15.628857, "rate_of_change": 0.16933004631505252, "market_dynamics": 1.003205, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.488842, "high": 13.327716, "low": 11.367203, "close": 11.41433, "volume": 89628386}, "trend_line": 10.977687, "activity_lines": {"activity_5": 11.304994, "activity_10": 11.258209, "activity_20": 10.946051, "activity_30": 10.924511}, "trend_signal": 0, "fair_value": 14.182125, "relative_strength": 8.046321, "rate_of_change": 0.0005374567256264586, "market_dynamics": 1.072344, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.452033, "high": 11.800778, "low": 10.745117, "close": 10.782819, "volume": 35547236}, "trend_line": 10.953272, "activity_lines": {"activity_5": 11.173037, "activity_10": 11.17595, "activity_20": 10.95527, "activity_30": 10.911939}, "trend_signal": 0, "fair_value": 14.150356, "relative_strength": 4.116202, "rate_of_change": -0.22240568527777677, "market_dynamics": 1.026369, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.829946, "high": 11.188118, "low": 10.679138, "close": 10.735692, "volume": 17151877}, "trend_line": 10.936937, "activity_lines": {"activity_5": 11.044221, "activity_10": 11.08855, "activity_20": 10.959486, "activity_30": 10.897902}, "trend_signal": 0, "fair_value": 14.118739, "relative_strength": 5.303025, "rate_of_change": -0.14913351918951495, "market_dynamics": 0.917842, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.688564, "high": 10.877074, "low": 10.320968, "close": 10.481202, "volume": 12400419}, "trend_line": 10.918968, "activity_lines": {"activity_5": 10.824292, "activity_10": 10.968074, "activity_20": 10.937085, "activity_30": 10.868499}, "trend_signal": 0, "fair_value": 14.085367, "relative_strength": 2.630806, "rate_of_change": -0.16429645704277887, "market_dynamics": 0.466708, "expectation": {"probability": 42.5295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.481203, "high": 10.735692, "low": 10.405798, "close": 10.688564, "volume": 8078000}, "trend_line": 10.909155, "activity_lines": {"activity_5": 10.703645, "activity_10": 10.900382, "activity_20": 10.931663, "activity_30": 10.853635}, "trend_signal": 0, "fair_value": 14.054487, "relative_strength": 5.399744, "rate_of_change": -0.08987113067827844, "market_dynamics": 0.073046, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.688564, "high": 10.839372, "low": 10.575458, "close": 10.603734, "volume": 11806274}, "trend_line": 10.881261, "activity_lines": {"activity_5": 10.631382, "activity_10": 10.827376, "activity_20": 10.91356, "activity_30": 10.83393}, "trend_signal": 0, "fair_value": 14.023399, "relative_strength": 4.998143, "rate_of_change": -0.25569349780069917, "market_dynamics": -0.181149, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.63201, "high": 10.650862, "low": 9.47267, "close": 9.57635, "volume": 15125643}, "trend_line": 10.804801, "activity_lines": {"activity_5": 10.270698, "activity_10": 10.583341, "activity_20": 10.795191, "activity_30": 10.749742}, "trend_signal": 0, "fair_value": 13.983693, "relative_strength": -0.196501, "rate_of_change": -0.7026759122862769, "market_dynamics": -0.52665, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.557499, "high": 10.104181, "low": 9.161626, "close": 10.038201, "volume": 17305209}, "trend_line": 10.759613, "activity_lines": {"activity_5": 10.144396, "activity_10": 10.450355, "activity_20": 10.72386, "activity_30": 10.700284}, "trend_signal": 0, "fair_value": 13.948777, "relative_strength": 2.449769, "rate_of_change": -0.41822149246431806, "market_dynamics": -0.686974, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.038202, "high": 10.226713, "low": 9.925096, "close": 10.170159, "volume": 8811128}, "trend_line": 10.684579, "activity_lines": {"activity_5": 10.108579, "activity_10": 10.352329, "activity_20": 10.666303, "activity_30": 10.662255}, "trend_signal": 0, "fair_value": 13.915632, "relative_strength": 2.925643, "rate_of_change": -0.6973670893181799, "market_dynamics": -0.826424, "expectation": {"probability": 45.7123, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.170159, "high": 10.452925, "low": 10.132457, "close": 10.264415, "volume": 10094394}, "trend_line": 10.630432, "activity_lines": {"activity_5": 10.124917, "activity_10": 10.285322, "activity_20": 10.616346, "activity_30": 10.635147}, "trend_signal": 0, "fair_value": 13.883882, "relative_strength": 2.538311, "rate_of_change": -0.5067771037117945, "market_dynamics": -0.86895, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.283266, "high": 10.622585, "low": 10.264416, "close": 10.500052, "volume": 8586630}, "trend_line": 10.585384, "activity_lines": {"activity_5": 10.248077, "activity_10": 10.289778, "activity_20": 10.588339, "activity_30": 10.626736}, "trend_signal": 0, "fair_value": 13.854711, "relative_strength": 5.069558, "rate_of_change": -0.4237645281019746, "market_dynamics": -0.692916, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.509478, "high": 10.69799, "low": 10.377522, "close": 10.386948, "volume": 10661873}, "trend_line": 10.575791, "activity_lines": {"activity_5": 10.340447, "activity_10": 10.290292, "activity_20": 10.548078, "activity_30": 10.613934}, "trend_signal": 0, "fair_value": 13.825072, "relative_strength": 5.661446, "rate_of_change": -0.09062495985028841, "market_dynamics": -0.577163, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.396372, "high": 10.650863, "low": 10.141882, "close": 10.226712, "volume": 10061618}, "trend_line": 10.575488, "activity_lines": {"activity_5": 10.325366, "activity_10": 10.26887, "activity_20": 10.49534, "activity_30": 10.591412}, "trend_signal": 0, "fair_value": 13.794577, "relative_strength": 5.41042, "rate_of_change": -0.0028650339251277595, "market_dynamics": -0.507614, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.320969, "high": 10.396373, "low": 9.783712, "close": 9.793138, "volume": 13087104}, "trend_line": 10.57194, "activity_lines": {"activity_5": 10.153193, "activity_10": 10.177871, "activity_20": 10.407189, "activity_30": 10.540938}, "trend_signal": 0, "fair_value": 13.760952, "relative_strength": 2.860334, "rate_of_change": -0.033549279238937524, "market_dynamics": -0.59503, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.76486, "high": 10.019351, "low": 9.642328, "close": 9.887393, "volume": 9008789}, "trend_line": 10.577449, "activity_lines": {"activity_5": 10.037573, "activity_10": 10.116519, "activity_20": 10.335241, "activity_30": 10.496774}, "trend_signal": 0, "fair_value": 13.728672, "relative_strength": 5.7691, "rate_of_change": 0.052109641182223755, "market_dynamics": -0.742176, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.84969, "high": 9.877966, "low": 9.472669, "close": 9.548074, "volume": 9606088}, "trend_line": 10.559195, "activity_lines": {"activity_5": 9.833982, "activity_10": 10.00804, "activity_20": 10.23744, "activity_30": 10.430362}, "trend_signal": 0, "fair_value": 13.694122, "relative_strength": 3.928058, "rate_of_change": -0.17257469168604722, "market_dynamics": -0.917273, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.5575, "high": 9.74601, "low": 9.284159, "close": 9.698882, "volume": 9279786}, "trend_line": 10.54192, "activity_lines": {"activity_5": 9.744125, "activity_10": 9.946174, "activity_20": 10.163157, "activity_30": 10.374858}, "trend_signal": 0, "fair_value": 13.661374, "relative_strength": 2.142502, "rate_of_change": -0.1636014866663745, "market_dynamics": -1.01705, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.698883, "high": 9.943947, "low": 9.604626, "close": 9.651754, "volume": 6722144}, "trend_line": 10.520584, "activity_lines": {"activity_5": 9.68443, "activity_10": 9.873512, "activity_20": 10.090895, "activity_30": 10.317428}, "trend_signal": 0, "fair_value": 13.628775, "relative_strength": 6.108315, "rate_of_change": -0.20239197413753662, "market_dynamics": -0.992501, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.698882, "high": 9.896819, "low": 9.331286, "close": 9.623478, "volume": 11282553}, "trend_line": 10.512004, "activity_lines": {"activity_5": 9.65364, "activity_10": 9.802735, "activity_20": 10.020652, "activity_30": 10.259551}, "trend_signal": 0, "fair_value": 13.596475, "relative_strength": 7.034547, "rate_of_change": -0.08155440800624998, "market_dynamics": -0.970032, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.623478, "high": 9.623478, "low": 8.577243, "close": 8.718626, "volume": 11569632}, "trend_line": 10.463922, "activity_lines": {"activity_5": 9.332543, "activity_10": 9.577378, "activity_20": 9.870472, "activity_30": 10.143849}, "trend_signal": 0, "fair_value": 13.557452, "relative_strength": -0.745, "rate_of_change": -0.45740089139995643, "market_dynamics": -1.019554, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.671498, "high": 8.925988, "low": 7.964582, "close": 8.62437, "volume": 17228105}, "trend_line": 10.411767, "activity_lines": {"activity_5": 9.057945, "activity_10": 9.36299, "activity_20": 9.726171, "activity_30": 10.025168}, "trend_signal": 0, "fair_value": 13.5183, "relative_strength": -1.629371, "rate_of_change": -0.49842688047560785, "market_dynamics": -1.016437, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.671497, "high": 8.718625, "low": 6.776964, "close": 7.040879, "volume": 20911491}, "trend_line": 10.280752, "activity_lines": {"activity_5": 8.317098, "activity_10": 8.894798, "activity_20": 9.444348, "activity_30": 9.807691}, "trend_signal": 0, "fair_value": 13.467297, "relative_strength": -12.533334, "rate_of_change": -1.258335880931639, "market_dynamics": -1.066789, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.927772, "high": 6.927772, "low": 5.730729, "close": 6.635581, "volume": 26814790}, "trend_line": 10.11989, "activity_lines": {"activity_5": 7.618351, "activity_10": 8.413752, "activity_20": 9.141743, "activity_30": 9.572519}, "trend_signal": 0, "fair_value": 13.413924, "relative_strength": -24.433014, "rate_of_change": -1.5646909875853425, "market_dynamics": -1.109026, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.654432, "high": 7.615838, "low": 6.654432, "close": 7.596987, "volume": 24335695}, "trend_line": 9.996101, "activity_lines": {"activity_5": 7.441151, "activity_10": 8.172801, "activity_20": 8.950225, "activity_30": 9.409751}, "trend_signal": 0, "fair_value": 13.368832, "relative_strength": -15.656216, "rate_of_change": -1.2232247583718832, "market_dynamics": -1.02503, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.615837, "high": 8.332178, "low": 7.257666, "close": 7.766646, "volume": 23727773}, "trend_line": 9.880167, "activity_lines": {"activity_5": 7.455603, "activity_10": 8.002627, "activity_20": 8.788599, "activity_30": 9.265915}, "trend_signal": 0, "fair_value": 13.325738, "relative_strength": -16.89428, "rate_of_change": -1.159792202979935, "market_dynamics": -1.014611, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.776072, "high": 7.842051, "low": 7.521582, "close": 7.691242, "volume": 13334679}, "trend_line": 9.754179, "activity_lines": {"activity_5": 7.508386, "activity_10": 7.857303, "activity_20": 8.633706, "activity_30": 9.124694}, "trend_signal": 0, "fair_value": 13.282727, "relative_strength": -16.940183, "rate_of_change": -1.27516063240631, "market_dynamics": -0.991277, "expectation": {"probability": 44.236, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.691242, "high": 8.200222, "low": 7.65354, "close": 8.190796, "volume": 15937700}, "trend_line": 9.658352, "activity_lines": {"activity_5": 7.789896, "activity_10": 7.836567, "activity_20": 8.540259, "activity_30": 9.023831}, "trend_signal": 0, "fair_value": 13.244151, "relative_strength": -13.662518, "rate_of_change": -0.9824199453382995, "market_dynamics": -0.822544, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.200222, "high": 8.492412, "low": 8.143668, "close": 8.219072, "volume": 14535447}, "trend_line": 9.577607, "activity_lines": {"activity_5": 8.00417, "activity_10": 7.848391, "activity_20": 8.456102, "activity_30": 8.930974}, "trend_signal": 0, "fair_value": 13.206369, "relative_strength": -12.697896, "rate_of_change": -0.8360121892430539, "market_dynamics": -0.64597, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.011711, "high": 8.7092, "low": 7.917455, "close": 8.464136, "volume": 25364191}, "trend_line": 9.49529, "activity_lines": {"activity_5": 8.194566, "activity_10": 7.930822, "activity_20": 8.403947, "activity_30": 8.859137}, "trend_signal": 0, "fair_value": 13.170979, "relative_strength": -8.246887, "rate_of_change": -0.859473561610951, "market_dynamics": -0.316041, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.464136, "high": 8.94484, "low": 8.369881, "close": 8.577243, "volume": 19000644}, "trend_line": 9.386583, "activity_lines": {"activity_5": 8.364854, "activity_10": 8.054896, "activity_20": 8.370689, "activity_30": 8.799908}, "trend_signal": 0, "fair_value": 13.136951, "relative_strength": -8.277687, "rate_of_change": -1.1448518160056276, "market_dynamics": 0.066654, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.548966, "high": 8.577243, "low": 7.84205, "close": 7.898604, "volume": 16309829}, "trend_line": 9.269392, "activity_lines": {"activity_5": 8.254889, "activity_10": 8.058153, "activity_20": 8.280832, "activity_30": 8.70391}, "trend_signal": 0, "fair_value": 13.098434, "relative_strength": -12.287514, "rate_of_change": -1.2484947930466288, "market_dynamics": 0.185729, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.917454, "high": 8.021136, "low": 6.503624, "close": 6.937199, "volume": 23260249}, "trend_line": 9.141204, "activity_lines": {"activity_5": 7.810632, "activity_10": 7.899804, "activity_20": 8.111801, "activity_30": 8.553446}, "trend_signal": 0, "fair_value": 13.053461, "relative_strength": -23.016085, "rate_of_change": -1.3829170241154949, "market_dynamics": 0.223932, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.918347, "high": 7.813774, "low": 6.654432, "close": 7.672391, "volume": 19707114}, "trend_line": 9.039094, "activity_lines": {"activity_5": 7.695012, "activity_10": 7.877011, "activity_20": 8.029215, "activity_30": 8.458684}, "trend_signal": 0, "fair_value": 13.014468, "relative_strength": -16.195493, "rate_of_change": -1.1170300980045922, "market_dynamics": 0.158017, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.276518, "high": 7.625263, "low": 7.276518, "close": 7.559284, "volume": 8084450}, "trend_line": 8.941697, "activity_lines": {"activity_5": 7.578135, "activity_10": 7.814802, "activity_20": 7.948021, "activity_30": 8.363212}, "trend_signal": 0, "fair_value": 12.975222, "relative_strength": -18.258464, "rate_of_change": -1.0775084317078774, "market_dynamics": 0.036326, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.587561, "high": 7.955157, "low": 7.578135, "close": 7.747795, "volume": 11500686}, "trend_line": 8.843671, "activity_lines": {"activity_5": 7.584419, "activity_10": 7.787554, "activity_20": 7.895417, "activity_30": 8.286186}, "trend_signal": 0, "fair_value": 12.937884, "relative_strength": -17.285091, "rate_of_change": -1.0962795988278182, "market_dynamics": 0.070442, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.681816, "high": 7.710093, "low": 7.455603, "close": 7.606412, "volume": 11610711}, "trend_line": 8.743761, "activity_lines": {"activity_5": 7.598872, "activity_10": 7.734942, "activity_20": 7.839537, "activity_30": 8.206363}, "trend_signal": 0, "fair_value": 12.900072, "relative_strength": -18.445798, "rate_of_change": -1.129734473387819, "market_dynamics": 0.164799, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.606411, "high": 8.134242, "low": 7.323646, "close": 7.323646, "volume": 23449390}, "trend_line": 8.668671, "activity_lines": {"activity_5": 7.538548, "activity_10": 7.632461, "activity_20": 7.765973, "activity_30": 8.114743}, "trend_signal": 0, "fair_value": 12.860801, "relative_strength": -18.931842, "rate_of_change": -0.8587837659332116, "market_dynamics": 0.254036, "expectation": {"probability": 43.1113, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.370774, "high": 7.502731, "low": 7.172837, "close": 7.438229, "volume": 8617129}, "trend_line": 8.582005, "activity_lines": {"activity_5": 7.490656, "activity_10": 7.566579, "activity_20": 7.714632, "activity_30": 8.035359}, "trend_signal": 0, "fair_value": 12.822881, "relative_strength": -16.941004, "rate_of_change": -0.9997610937132029, "market_dynamics": 0.247927, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.447839, "high": 7.447839, "low": 6.477217, "close": 6.775131, "volume": 12842438}, "trend_line": 8.468837, "activity_lines": {"activity_5": 7.237342, "activity_10": 7.394331, "activity_20": 7.61068, "activity_30": 7.918787}, "trend_signal": 0, "fair_value": 12.780883, "relative_strength": -23.140885, "rate_of_change": -1.3186662091201289, "market_dynamics": 0.075124, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.765521, "high": 6.948113, "low": 6.554098, "close": 6.736691, "volume": 7491159}, "trend_line": 8.351246, "activity_lines": {"activity_5": 7.023491, "activity_10": 7.245804, "activity_20": 7.51663, "activity_30": 7.807035}, "trend_signal": 0, "fair_value": 12.739199, "relative_strength": -23.226695, "rate_of_change": -1.3885141489911883, "market_dynamics": -0.188517, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.73669, "high": 6.823182, "low": 6.390726, "close": 6.496438, "volume": 8671132}, "trend_line": 8.217793, "activity_lines": {"activity_5": 6.796963, "activity_10": 7.087058, "activity_20": 7.409137, "activity_30": 7.68737}, "trend_signal": 0, "fair_value": 12.69644, "relative_strength": -24.128284, "rate_of_change": -1.5980010647512883, "market_dynamics": -0.604587, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.429167, "high": 6.467608, "low": 6.073593, "close": 6.275405, "volume": 9168881}, "trend_line": 8.080741, "activity_lines": {"activity_5": 6.570756, "activity_10": 6.913619, "activity_20": 7.290726, "activity_30": 7.562055}, "trend_signal": 0, "fair_value": 12.652759, "relative_strength": -24.628733, "rate_of_change": -1.667747045952613, "market_dynamics": -0.903422, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.265795, "high": 6.477217, "low": 5.87178, "close": 6.150474, "volume": 9701622}, "trend_line": 7.944867, "activity_lines": {"activity_5": 6.372788, "activity_10": 6.729497, "activity_20": 7.164062, "activity_30": 7.437522}, "trend_signal": 0, "fair_value": 12.608825, "relative_strength": -24.497873, "rate_of_change": -1.6814547081758886, "market_dynamics": -1.107075, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.150474, "high": 6.409947, "low": 5.82373, "close": 6.342676, "volume": 8928813}, "trend_line": 7.829851, "activity_lines": {"activity_5": 6.324737, "activity_10": 6.607993, "activity_20": 7.058013, "activity_30": 7.334155}, "trend_signal": 0, "fair_value": 12.56677, "relative_strength": -23.092639, "rate_of_change": -1.4476768459434333, "market_dynamics": -1.213287, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.285015, "high": 6.342676, "low": 5.81412, "close": 5.996711, "volume": 6562931}, "trend_line": 7.700162, "activity_lines": {"activity_5": 6.190195, "activity_10": 6.445706, "activity_20": 6.924988, "activity_30": 7.215887}, "trend_signal": 0, "fair_value": 12.52297, "relative_strength": -27.118613, "rate_of_change": -1.6563405868132093, "market_dynamics": -1.245226, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.93905, "high": 6.227355, "low": 5.718018, "close": 6.063982, "volume": 12100985}, "trend_line": 7.584025, "activity_lines": {"activity_5": 6.127409, "activity_10": 6.327488, "activity_20": 6.806797, "activity_30": 7.110327}, "trend_signal": 0, "fair_value": 12.480195, "relative_strength": -23.173048, "rate_of_change": -1.5082409954491889, "market_dynamics": -1.105838, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.035152, "high": 6.304236, "low": 5.996711, "close": 6.160084, "volume": 10074229}, "trend_line": 7.466065, "activity_lines": {"activity_5": 6.125487, "activity_10": 6.254787, "activity_20": 6.705509, "activity_30": 7.01846}, "trend_signal": 0, "fair_value": 12.438616, "relative_strength": -21.028136, "rate_of_change": -1.555374619677535, "market_dynamics": -1.000513, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.160084, "high": 6.285015, "low": 6.035152, "close": 6.073593, "volume": 8302725}, "trend_line": 7.346793, "activity_lines": {"activity_5": 6.102423, "activity_10": 6.187516, "activity_20": 6.605653, "activity_30": 6.928623}, "trend_signal": 0, "fair_value": 12.397014, "relative_strength": -20.132372, "rate_of_change": -1.5975215860028071, "market_dynamics": -0.94296, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.294625, "high": 6.429167, "low": 5.958271, "close": 6.419557, "volume": 15625644}, "trend_line": 7.239996, "activity_lines": {"activity_5": 6.199806, "activity_10": 6.20796, "activity_20": 6.548962, "activity_30": 6.868802}, "trend_signal": 0, "fair_value": 12.3582, "relative_strength": -14.749271, "rate_of_change": -1.4536546762648717, "market_dynamics": -0.628471, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.429167, "high": 7.861074, "low": 6.361896, "close": 6.803961, "volume": 56238825}, "trend_line": 7.176174, "activity_lines": {"activity_5": 6.420197, "activity_10": 6.30476, "activity_20": 6.538618, "activity_30": 6.84067}, "trend_signal": 0, "fair_value": 12.322366, "relative_strength": -7.488038, "rate_of_change": -0.8815198240441022, "market_dynamics": -0.208798, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.852012, "high": 7.380567, "low": 6.70786, "close": 7.005774, "volume": 35320184}, "trend_line": 7.122221, "activity_lines": {"activity_5": 6.654044, "activity_10": 6.43703, "activity_20": 6.555938, "activity_30": 6.829677}, "trend_signal": 0, "fair_value": 12.288285, "relative_strength": -6.230706, "rate_of_change": -0.7518351701059635, "market_dynamics": 0.376705, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.957723, "high": 7.246027, "low": 6.765521, "close": 6.784741, "volume": 27032955}, "trend_line": 7.113683, "activity_lines": {"activity_5": 6.751426, "activity_10": 6.519851, "activity_20": 6.556459, "activity_30": 6.807904}, "trend_signal": 0, "fair_value": 12.238766, "relative_strength": -6.083216, "rate_of_change": -0.11987833570454656, "market_dynamics": 0.889889, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.784741, "high": 7.265247, "low": 6.746301, "close": 6.871232, "volume": 28404282}, "trend_line": 7.121538, "activity_lines": {"activity_5": 6.835995, "activity_10": 6.609138, "activity_20": 6.565943, "activity_30": 6.792262}, "trend_signal": 0, "fair_value": 12.175998, "relative_strength": -2.647034, "rate_of_change": 0.11042100132941217, "market_dynamics": 1.210348, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.900063, "high": 6.949203, "low": 6.602149, "close": 6.910218, "volume": 12632346}, "trend_line": 7.098645, "activity_lines": {"activity_5": 6.880383, "activity_10": 6.692408, "activity_20": 6.582955, "activity_30": 6.778628}, "trend_signal": 0, "fair_value": 12.122959, "relative_strength": -2.797102, "rate_of_change": -0.32146145958920436, "market_dynamics": 1.204873, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.95895, "high": 8.148014, "low": 6.803007, "close": 7.884861, "volume": 28856489}, "trend_line": 7.102586, "activity_lines": {"activity_5": 7.216942, "activity_10": 6.942568, "activity_20": 6.695881, "activity_30": 6.829352}, "trend_signal": 0, "fair_value": 12.067755, "relative_strength": -5.395325, "rate_of_change": 0.055517637520953726, "market_dynamics": 1.249407, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.118775, "high": 9.288346, "low": 8.070042, "close": 9.14215, "volume": 18449014}, "trend_line": 7.15095, "activity_lines": {"activity_5": 7.900537, "activity_10": 7.386995, "activity_20": 6.927896, "activity_30": 6.960937}, "trend_signal": 0, "fair_value": 12.023691, "relative_strength": -0.529712, "rate_of_change": 0.6809350847705371, "market_dynamics": 1.361428, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.847774, "high": 10.896507, "low": 8.498886, "close": 8.606096, "volume": 48180207}, "trend_line": 7.164793, "activity_lines": {"activity_5": 8.263022, "activity_10": 7.677991, "activity_20": 7.101546, "activity_30": 7.054817}, "trend_signal": 0, "fair_value": 11.979508, "relative_strength": -1.5591, "rate_of_change": 0.19358267083395206, "market_dynamics": 1.48099, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.557364, "high": 9.044685, "low": 8.508632, "close": 8.849757, "volume": 26073680}, "trend_line": 7.185816, "activity_lines": {"activity_5": 8.585304, "activity_10": 7.968816, "activity_20": 7.292294, "activity_30": 7.163525}, "trend_signal": 0, "fair_value": 11.939258, "relative_strength": -1.239606, "rate_of_change": 0.29342089855212244, "market_dynamics": 1.60199, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.859503, "high": 9.609978, "low": 8.830265, "close": 9.200628, "volume": 33283835}, "trend_line": 7.210365, "activity_lines": {"activity_5": 8.892641, "activity_10": 8.27296, "activity_20": 7.509737, "activity_30": 7.293512}, "trend_signal": 1, "fair_value": 11.900663, "relative_strength": 0.441025, "rate_of_change": 0.34163134708710013, "market_dynamics": 1.606786, "expectation": {"probability": 35.9673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.093418, "high": 9.200628, "low": 8.264971, "close": 8.352689, "volume": 33570794}, "trend_line": 7.20288, "activity_lines": {"activity_5": 8.764638, "activity_10": 8.372369, "activity_20": 7.634874, "activity_30": 7.367211}, "trend_signal": 1, "fair_value": 11.86161, "relative_strength": -6.908183, "rate_of_change": -0.10380889178287041, "market_dynamics": 1.508315, "expectation": {"probability": 35.7244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.352689, "high": 9.512514, "low": 8.303958, "close": 9.327332, "volume": 43427686}, "trend_line": 7.250505, "activity_lines": {"activity_5": 8.930327, "activity_10": 8.620827, "activity_20": 7.845139, "activity_30": 7.504272}, "trend_signal": 1, "fair_value": 11.826316, "relative_strength": -2.192286, "rate_of_change": 0.6611938557910172, "market_dynamics": 1.465181, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.298092, "high": 9.824399, "low": 8.878996, "close": 8.888742, "volume": 35748979}, "trend_line": 7.315556, "activity_lines": {"activity_5": 8.937475, "activity_10": 8.747331, "activity_20": 8.000153, "activity_30": 7.609965}, "trend_signal": 1, "fair_value": 11.788744, "relative_strength": -2.771018, "rate_of_change": 0.8971926783030909, "market_dynamics": 1.397385, "expectation": {"probability": 36.5753, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.888743, "high": 9.600233, "low": 8.635335, "close": 8.762039, "volume": 23588631}, "trend_line": 7.351878, "activity_lines": {"activity_5": 8.883544, "activity_10": 8.812543, "activity_20": 8.130655, "activity_30": 7.703286}, "trend_signal": 1, "fair_value": 11.7535, "relative_strength": -0.831314, "rate_of_change": 0.4965036150362349, "market_dynamics": 1.179054, "expectation": {"probability": 35.9354, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.693814, "high": 9.083671, "low": 8.450154, "close": 9.015447, "volume": 17173773}, "trend_line": 7.400416, "activity_lines": {"activity_5": 8.919931, "activity_10": 8.889451, "activity_20": 8.272856, "activity_30": 7.810613}, "trend_signal": 1, "fair_value": 11.714844, "relative_strength": 0.845412, "rate_of_change": 0.6602122614112985, "market_dynamics": 1.051261, "expectation": {"probability": 35.7562, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.03494, "high": 9.687949, "low": 9.0057, "close": 9.512514, "volume": 33314527}, "trend_line": 7.45924, "activity_lines": {"activity_5": 9.134353, "activity_10": 9.018459, "activity_20": 8.449669, "activity_30": 7.946878}, "trend_signal": 1, "fair_value": 11.67825, "relative_strength": 5.043434, "rate_of_change": 0.7948742340971161, "market_dynamics": 0.949382, "expectation": {"probability": 37.2998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.512515, "high": 10.048568, "low": 9.268854, "close": 9.765922, "volume": 34543276}, "trend_line": 7.531224, "activity_lines": {"activity_5": 9.355922, "activity_10": 9.163946, "activity_20": 8.633874, "activity_30": 8.095696}, "trend_signal": 1, "fair_value": 11.635933, "relative_strength": 8.912778, "rate_of_change": 0.9650312900509918, "market_dynamics": 0.977851, "expectation": {"probability": 39.4475, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.8244, "high": 10.107046, "low": 8.976461, "close": 9.327332, "volume": 30649794}, "trend_line": 7.598014, "activity_lines": {"activity_5": 9.402055, "activity_10": 9.218349, "activity_20": 8.75868, "activity_30": 8.211574}, "trend_signal": 1, "fair_value": 11.579134, "relative_strength": 5.099127, "rate_of_change": 0.8868412359000359, "market_dynamics": 0.986715, "expectation": {"probability": 34.6116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.317586, "high": 9.41505, "low": 8.635336, "close": 8.888742, "volume": 17906720}, "trend_line": 7.646364, "activity_lines": {"activity_5": 9.272752, "activity_10": 9.179895, "activity_20": 8.826633, "activity_30": 8.294847}, "trend_signal": 1, "fair_value": 11.497723, "relative_strength": 0.499024, "rate_of_change": 0.6363504989593348, "market_dynamics": 0.808343, "expectation": {"probability": 33.7488, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.86925, "high": 8.898489, "low": 7.972578, "close": 7.982324, "volume": 11931779}, "trend_line": 7.686604, "activity_lines": {"activity_5": 8.832863, "activity_10": 8.975929, "activity_20": 8.794856, "activity_30": 8.316522}, "trend_signal": 1, "fair_value": 11.428925, "relative_strength": -2.313335, "rate_of_change": 0.5262632016995246, "market_dynamics": 0.305651, "expectation": {"probability": 37.08, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.992071, "high": 8.284465, "low": 7.738664, "close": 7.982324, "volume": 10516500}, "trend_line": 7.728125, "activity_lines": {"activity_5": 8.461849, "activity_10": 8.794113, "activity_20": 8.755637, "activity_30": 8.3356}, "trend_signal": 1, "fair_value": 11.35841, "relative_strength": -0.740559, "rate_of_change": 0.5401735278674479, "market_dynamics": -0.27246, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.962833, "high": 8.537872, "low": 7.787397, "close": 8.372182, "volume": 9759360}, "trend_line": 7.79065, "activity_lines": {"activity_5": 8.3228, "activity_10": 8.689915, "activity_20": 8.747936, "activity_30": 8.377152}, "trend_signal": 1, "fair_value": 11.298213, "relative_strength": 0.945027, "rate_of_change": 0.8090578245046495, "market_dynamics": -0.676112, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.440407, "high": 8.645082, "low": 8.381929, "close": 8.508632, "volume": 9831200}, "trend_line": 7.865091, "activity_lines": {"activity_5": 8.32215, "activity_10": 8.627893, "activity_20": 8.746723, "activity_30": 8.423474}, "trend_signal": 1, "fair_value": 11.237351, "relative_strength": 1.677032, "rate_of_change": 0.955517190478321, "market_dynamics": -0.855537, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.508631, "high": 8.654828, "low": 8.508631, "close": 8.537871, "volume": 1852035}, "trend_line": 7.94467, "activity_lines": {"activity_5": 8.385827, "activity_10": 8.578097, "activity_20": 8.740086, "activity_30": 8.466879}, "trend_signal": 1, "fair_value": 11.161748, "relative_strength": 3.751678, "rate_of_change": 1.0118001177608846, "market_dynamics": -0.867985, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.645082, "high": 8.801025, "low": 8.528125, "close": 8.684068, "volume": 7602600}, "trend_line": 8.022717, "activity_lines": {"activity_5": 8.521627, "activity_10": 8.558959, "activity_20": 8.739437, "activity_30": 8.514582}, "trend_signal": 1, "fair_value": 11.099877, "relative_strength": 1.465566, "rate_of_change": 0.982381898807625, "market_dynamics": -0.768565, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.703561, "high": 9.210375, "low": 8.654829, "close": 8.898489, "volume": 17131585}, "trend_line": 8.119443, "activity_lines": {"activity_5": 8.682118, "activity_10": 8.584831, "activity_20": 8.750761, "activity_30": 8.571083}, "trend_signal": 1, "fair_value": 11.044358, "relative_strength": 2.109881, "rate_of_change": 1.20565140213721, "market_dynamics": -0.674902, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.89849, "high": 9.093418, "low": 8.664575, "close": 8.898489, "volume": 14809166}, "trend_line": 8.213926, "activity_lines": {"activity_5": 8.781532, "activity_10": 8.621868, "activity_20": 8.757259, "activity_30": 8.621345}, "trend_signal": 1, "fair_value": 10.997725, "relative_strength": -0.070951, "rate_of_change": 1.1636635665771693, "market_dynamics": -0.55856, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.898489, "high": 9.015447, "low": 8.537871, "close": 8.537871, "volume": 15062000}, "trend_line": 8.293186, "activity_lines": {"activity_5": 8.725652, "activity_10": 8.609109, "activity_20": 8.730572, "activity_30": 8.642244}, "trend_signal": 1, "fair_value": 10.953461, "relative_strength": -0.642093, "rate_of_change": 0.9649466040965022, "market_dynamics": -0.470299, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.547618, "high": 8.7328, "low": 8.43066, "close": 8.576858, "volume": 13963600}, "trend_line": 8.376628, "activity_lines": {"activity_5": 8.680819, "activity_10": 8.617792, "activity_20": 8.707923, "activity_30": 8.660546}, "trend_signal": 1, "fair_value": 10.89896, "relative_strength": -2.258794, "rate_of_change": 1.0061513150675723, "market_dynamics": -0.461923, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.645082, "high": 9.873133, "low": 8.557364, "close": 9.532007, "volume": 62209303}, "trend_line": 8.480376, "activity_lines": {"activity_5": 8.95177, "activity_10": 8.80581, "activity_20": 8.777541, "activity_30": 8.735086}, "trend_signal": 1, "fair_value": 10.84614, "relative_strength": 7.253252, "rate_of_change": 1.2385413319058636, "market_dynamics": -0.198988, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.454035, "high": 9.493021, "low": 8.859504, "close": 8.908237, "volume": 42689979}, "trend_line": 8.550519, "activity_lines": {"activity_5": 8.958268, "activity_10": 8.852238, "activity_20": 8.786173, "activity_30": 8.76269}, "trend_signal": 1, "fair_value": 10.784877, "relative_strength": 3.024437, "rate_of_change": 0.8271213446196236, "market_dynamics": -0.108251, "expectation": {"probability": 42.6429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.878996, "high": 9.181136, "low": 8.225986, "close": 8.645082, "volume": 31131794}, "trend_line": 8.605163, "activity_lines": {"activity_5": 8.876398, "activity_10": 8.833986, "activity_20": 8.767098, "activity_30": 8.768791}, "trend_signal": 1, "fair_value": 10.726608, "relative_strength": 0.941934, "rate_of_change": 0.6390723183002072, "market_dynamics": -0.02509, "expectation": {"probability": 42.0127, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.684068, "high": 8.791279, "low": 8.362436, "close": 8.684068, "volume": 13102800}, "trend_line": 8.668473, "activity_lines": {"activity_5": 8.824417, "activity_10": 8.81786, "activity_20": 8.754985, "activity_30": 8.773882}, "trend_signal": 1, "fair_value": 10.669536, "relative_strength": 3.9111, "rate_of_change": 0.7357211013899599, "market_dynamics": 0.055865, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.401421, "high": 8.411168, "low": 6.8225, "close": 7.894607, "volume": 31320800}, "trend_line": 8.702586, "activity_lines": {"activity_5": 8.499536, "activity_10": 8.655006, "activity_20": 8.668659, "activity_30": 8.723955}, "trend_signal": 0, "fair_value": 10.608174, "relative_strength": -0.305637, "rate_of_change": 0.39352951782856815, "market_dynamics": -0.27949, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.962832, "high": 8.264971, "low": 7.855622, "close": 8.128522, "volume": 14111430}, "trend_line": 8.743196, "activity_lines": {"activity_5": 8.29811, "activity_10": 8.546378, "activity_20": 8.608742, "activity_30": 8.686918}, "trend_signal": 0, "fair_value": 10.556013, "relative_strength": 2.997078, "rate_of_change": 0.46664290361507654, "market_dynamics": -0.499912, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.157761, "high": 8.313703, "low": 7.943339, "close": 8.235732, "volume": 16602200}, "trend_line": 8.754892, "activity_lines": {"activity_5": 8.225986, "activity_10": 8.467343, "activity_20": 8.563259, "activity_30": 8.654179}, "trend_signal": 0, "fair_value": 10.504539, "relative_strength": 2.882196, "rate_of_change": 0.13377259299689262, "market_dynamics": -0.675066, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.186999, "high": 8.235732, "low": 7.953085, "close": 8.089536, "volume": 8030291}, "trend_line": 8.719805, "activity_lines": {"activity_5": 8.149964, "activity_10": 8.373777, "activity_20": 8.509932, "activity_30": 8.611253}, "trend_signal": 0, "fair_value": 10.453965, "relative_strength": 1.162801, "rate_of_change": -0.40077022080912883, "market_dynamics": -0.908383, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.109028, "high": 8.508632, "low": 8.109028, "close": 8.352689, "volume": 10622244}, "trend_line": 8.711358, "activity_lines": {"activity_5": 8.198696, "activity_10": 8.342766, "activity_20": 8.48965, "activity_30": 8.587568}, "trend_signal": 0, "fair_value": 10.40407, "relative_strength": 2.042575, "rate_of_change": -0.09687143233132553, "market_dynamics": -0.945735, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.391674, "high": 8.469646, "low": 8.157761, "close": 8.284465, "volume": 12510244}, "trend_line": 8.692515, "activity_lines": {"activity_5": 8.246778, "activity_10": 8.302717, "activity_20": 8.467512, "activity_30": 8.560026}, "trend_signal": 0, "fair_value": 10.348525, "relative_strength": 0.611619, "rate_of_change": -0.21630381853208633, "market_dynamics": -0.982535, "expectation": {"probability": 47.6243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.284464, "high": 8.606097, "low": 8.138268, "close": 8.157761, "volume": 18584744}, "trend_line": 8.657752, "activity_lines": {"activity_5": 8.226636, "activity_10": 8.244947, "activity_20": 8.436184, "activity_30": 8.525526}, "trend_signal": 0, "fair_value": 10.287902, "relative_strength": -0.532042, "rate_of_change": -0.39991878069810494, "market_dynamics": -1.058465, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.15776, "high": 8.534968, "low": 8.070042, "close": 8.235496, "volume": 16975812}, "trend_line": 8.653846, "activity_lines": {"activity_5": 8.230456, "activity_10": 8.226297, "activity_20": 8.411424, "activity_30": 8.498284}, "trend_signal": 0, "fair_value": 10.229258, "relative_strength": 1.271341, "rate_of_change": -0.04511563740796261, "market_dynamics": -1.018367, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.225513, "high": 8.594862, "low": 8.205549, "close": 8.505021, "volume": 12003416}, "trend_line": 8.626436, "activity_lines": {"activity_5": 8.324133, "activity_10": 8.268884, "activity_20": 8.411128, "activity_30": 8.488682}, "trend_signal": 0, "fair_value": 10.171809, "relative_strength": 2.864386, "rate_of_change": -0.3167377834086684, "market_dynamics": -0.904737, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.515004, "high": 8.724634, "low": 8.455109, "close": 8.544951, "volume": 15843874}, "trend_line": 8.614976, "activity_lines": {"activity_5": 8.403421, "activity_10": 8.321277, "activity_20": 8.414002, "activity_30": 8.483425}, "trend_signal": 0, "fair_value": 10.110647, "relative_strength": 3.691079, "rate_of_change": -0.1328474470801103, "market_dynamics": -0.721519, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.534968, "high": 8.734617, "low": 8.29539, "close": 8.325337, "volume": 13825436}, "trend_line": 8.600419, "activity_lines": {"activity_5": 8.396687, "activity_10": 8.336269, "activity_20": 8.395787, "activity_30": 8.464739}, "trend_signal": 0, "fair_value": 10.047693, "relative_strength": 1.930358, "rate_of_change": -0.16897319272856862, "market_dynamics": -0.670532, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.325338, "high": 8.774547, "low": 8.285408, "close": 8.684705, "volume": 13635214}, "trend_line": 8.589394, "activity_lines": {"activity_5": 8.507018, "activity_10": 8.40877, "activity_20": 8.41281, "activity_30": 8.470176}, "trend_signal": 0, "fair_value": 9.986325, "relative_strength": 2.196265, "rate_of_change": -0.12819142881294576, "market_dynamics": -0.377634, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.674721, "high": 9.223755, "low": 8.654757, "close": 8.914301, "volume": 24909656}, "trend_line": 8.569454, "activity_lines": {"activity_5": 8.658751, "activity_10": 8.512903, "activity_20": 8.451696, "activity_30": 8.491138}, "trend_signal": 0, "fair_value": 9.934031, "relative_strength": 3.256415, "rate_of_change": -0.2321467614595403, "market_dynamics": 0.039962, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.964212, "high": 8.964212, "low": 8.66474, "close": 8.834441, "volume": 20301542}, "trend_line": 8.538405, "activity_lines": {"activity_5": 8.73861, "activity_10": 8.590178, "activity_20": 8.482901, "activity_30": 8.508234}, "trend_signal": 0, "fair_value": 9.878771, "relative_strength": 0.281799, "rate_of_change": -0.3623218001987199, "market_dynamics": 0.330642, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.854406, "high": 9.393456, "low": 8.804493, "close": 9.263684, "volume": 30805485}, "trend_line": 8.536283, "activity_lines": {"activity_5": 8.939589, "activity_10": 8.731954, "activity_20": 8.555292, "activity_30": 8.555026}, "trend_signal": 1, "fair_value": 9.820874, "relative_strength": 2.636325, "rate_of_change": -0.024852416815552288, "market_dynamics": 0.964319, "expectation": {"probability": 41.34, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.323579, "high": 9.672963, "low": 9.054054, "close": 9.113949, "volume": 66239870}, "trend_line": 8.54379, "activity_lines": {"activity_5": 9.042741, "activity_10": 8.829942, "activity_20": 8.609965, "activity_30": 8.592295}, "trend_signal": 1, "fair_value": 9.754295, "relative_strength": -1.575329, "rate_of_change": 0.08794225777191754, "market_dynamics": 1.293903, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.084002, "high": 9.682946, "low": 8.934265, "close": 9.113949, "volume": 44023060}, "trend_line": 8.581511, "activity_lines": {"activity_5": 9.093318, "activity_10": 8.912848, "activity_20": 8.662081, "activity_30": 8.629079}, "trend_signal": 1, "fair_value": 9.686938, "relative_strength": -0.244188, "rate_of_change": 0.4415019563917328, "market_dynamics": 1.318996, "expectation": {"probability": 38.9099, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.084001, "high": 9.363509, "low": 8.964211, "close": 9.313597, "volume": 25268227}, "trend_line": 8.625887, "activity_lines": {"activity_5": 9.181829, "activity_10": 9.014669, "activity_20": 8.735202, "activity_30": 8.676311}, "trend_signal": 1, "fair_value": 9.621219, "relative_strength": 0.419635, "rate_of_change": 0.5171117300904204, "market_dynamics": 1.384615, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.463333, "high": 9.742841, "low": 9.293633, "close": 9.393456, "volume": 42541952}, "trend_line": 8.659929, "activity_lines": {"activity_5": 9.27034, "activity_10": 9.111408, "activity_20": 8.813999, "activity_30": 8.725831}, "trend_signal": 1, "fair_value": 9.570979, "relative_strength": -3.21018, "rate_of_change": 0.39464926911283976, "market_dynamics": 1.343446, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.453351, "high": 10.102208, "low": 9.343543, "close": 9.682946, "volume": 50504473}, "trend_line": 8.699073, "activity_lines": {"activity_5": 9.418079, "activity_10": 9.244627, "activity_20": 8.916802, "activity_30": 8.791833}, "trend_signal": 1, "fair_value": 9.528163, "relative_strength": -4.506597, "rate_of_change": 0.45201294375508494, "market_dynamics": 1.386084, "expectation": {"probability": 40.5208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.712893, "high": 11.090467, "low": 9.613069, "close": 9.822701, "volume": 107715416}, "trend_line": 8.741901, "activity_lines": {"activity_5": 9.584453, "activity_10": 9.382566, "activity_20": 9.028158, "activity_30": 8.864325}, "trend_signal": 1, "fair_value": 9.50067, "relative_strength": -7.03244, "rate_of_change": 0.4923283205003578, "market_dynamics": 1.468743, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.852648, "high": 10.571382, "low": 9.213773, "close": 9.523228, "volume": 53165559}, "trend_line": 8.769873, "activity_lines": {"activity_5": 9.603753, "activity_10": 9.438831, "activity_20": 9.101812, "activity_30": 8.914733}, "trend_signal": 1, "fair_value": 9.469102, "relative_strength": -8.946643, "rate_of_change": 0.31997616994290035, "market_dynamics": 1.487893, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.643016, "high": 10.661224, "low": 9.393456, "close": 10.212014, "volume": 43516715}, "trend_line": 8.813657, "activity_lines": {"activity_5": 9.825362, "activity_10": 9.605084, "activity_20": 9.234423, "activity_30": 9.007774}, "trend_signal": 1, "fair_value": 9.443866, "relative_strength": -4.725536, "rate_of_change": 0.4992546642351458, "market_dynamics": 1.492873, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.172084, "high": 10.361751, "low": 9.343544, "close": 9.563157, "volume": 38282365}, "trend_line": 8.835812, "activity_lines": {"activity_5": 9.770792, "activity_10": 9.629767, "activity_20": 9.295828, "activity_30": 9.056129}, "trend_signal": 1, "fair_value": 9.414649, "relative_strength": -11.526118, "rate_of_change": 0.25137125259130777, "market_dynamics": 1.25868, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.543193, "high": 13.156828, "low": 9.24372, "close": 12.58783, "volume": 158337563}, "trend_line": 8.970811, "activity_lines": {"activity_5": 10.713132, "activity_10": 10.191142, "activity_20": 9.638279, "activity_30": 9.298195}, "trend_signal": 1, "fair_value": 9.407037, "relative_strength": 14.906739, "rate_of_change": 1.527861842239273, "market_dynamics": 1.301507, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.567865, "high": 13.566108, "low": 12.168568, "close": 12.987127, "volume": 56576965}, "trend_line": 9.11782, "activity_lines": {"activity_5": 11.594912, "activity_10": 10.764677, "activity_20": 9.998591, "activity_30": 9.557312}, "trend_signal": 1, "fair_value": 9.405337, "relative_strength": 15.522715, "rate_of_change": 1.6387481577752625, "market_dynamics": 1.375894, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.645967, "high": 14.73405, "low": 13.336511, "close": 14.125122, "volume": 57310183}, "trend_line": 9.270924, "activity_lines": {"activity_5": 12.645062, "activity_10": 11.4747, "activity_20": 10.44489, "activity_30": 9.880364}, "trend_signal": 1, "fair_value": 9.418774, "relative_strength": 26.662298, "rate_of_change": 1.6791733111643, "market_dynamics": 1.405843, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.216723, "high": 17.489199, "low": 13.106917, "close": 14.634226, "volume": 165237342}, "trend_line": 9.46179, "activity_lines": {"activity_5": 13.558121, "activity_10": 12.186174, "activity_20": 10.911259, "activity_30": 10.226383}, "trend_signal": 1, "fair_value": 9.438049, "relative_strength": 37.175893, "rate_of_change": 2.058759191640442, "market_dynamics": 1.684146, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.704102, "high": 14.973628, "low": 13.366459, "close": 14.654191, "volume": 108264927}, "trend_line": 9.662094, "activity_lines": {"activity_5": 14.183021, "activity_10": 12.804539, "activity_20": 11.34906, "activity_30": 10.561377}, "trend_signal": 1, "fair_value": 9.461223, "relative_strength": 30.45343, "rate_of_change": 2.1169778657103904, "market_dynamics": 1.651771, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.833874, "high": 16.461008, "low": 14.175035, "close": 15.632468, "volume": 98964213}, "trend_line": 9.893707, "activity_lines": {"activity_5": 14.79461, "activity_10": 13.505124, "activity_20": 11.850747, "activity_30": 10.946562}, "trend_signal": 1, "fair_value": 9.488933, "relative_strength": 37.083327, "rate_of_change": 2.3971304770994717, "market_dynamics": 1.691573, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.562591, "high": 16.790428, "low": 14.095176, "close": 16.371166, "volume": 77345212}, "trend_line": 10.176259, "activity_lines": {"activity_5": 15.449457, "activity_10": 14.231844, "activity_20": 12.389037, "activity_30": 11.364463}, "trend_signal": 1, "fair_value": 9.521497, "relative_strength": 42.048154, "rate_of_change": 2.8558759623667935, "market_dynamics": 1.698495, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.349443, "high": 19.096368, "low": 16.151554, "close": 17.808636, "volume": 116822077}, "trend_line": 10.498929, "activity_lines": {"activity_5": 16.357857, "activity_10": 15.100859, "activity_20": 13.025916, "activity_30": 11.856874}, "trend_signal": 1, "fair_value": 9.568544, "relative_strength": 54.91544, "rate_of_change": 3.1708115919612547, "market_dynamics": 1.68402, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.938407, "high": 22.630144, "low": 16.021782, "close": 21.072887, "volume": 158334664}, "trend_line": 10.926835, "activity_lines": {"activity_5": 18.108774, "activity_10": 16.41273, "activity_20": 13.930228, "activity_30": 12.539065}, "trend_signal": 1, "fair_value": 9.62143, "relative_strength": 89.694365, "rate_of_change": 4.075710960613222, "market_dynamics": 1.718354, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.052922, "high": 23.059388, "low": 18.477457, "close": 19.585506, "volume": 195205057}, "trend_line": 11.310034, "activity_lines": {"activity_5": 18.934652, "activity_10": 17.256698, "activity_20": 14.634987, "activity_30": 13.097689}, "trend_signal": 1, "fair_value": 9.663045, "relative_strength": 67.848769, "rate_of_change": 3.5069532943436905, "market_dynamics": 1.680514, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.685329, "high": 20.613694, "low": 17.010043, "close": 18.97658, "volume": 124547940}, "trend_line": 11.664163, "activity_lines": {"activity_5": 19.228802, "activity_10": 17.807728, "activity_20": 15.230557, "activity_30": 13.592305}, "trend_signal": 1, "fair_value": 9.705545, "relative_strength": 58.698585, "rate_of_change": 3.1311046456624303, "market_dynamics": 1.579185, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.19795, "high": 18.846807, "low": 17.319498, "close": 18.108107, "volume": 111583687}, "trend_line": 11.991618, "activity_lines": {"activity_5": 19.010519, "activity_10": 18.084695, "activity_20": 15.697164, "activity_30": 14.008043}, "trend_signal": 1, "fair_value": 9.744395, "relative_strength": 48.7433, "rate_of_change": 2.8073596022277854, "market_dynamics": 1.34488, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.678864, "high": 18.118091, "low": 16.570816, "close": 17.559074, "volume": 66569979}, "trend_line": 12.304995, "activity_lines": {"activity_5": 18.493429, "activity_10": 18.168728, "activity_20": 16.068652, "activity_30": 14.367234}, "trend_signal": 1, "fair_value": 9.779306, "relative_strength": 44.140723, "rate_of_change": 2.613300390322633, "market_dynamics": 0.938501, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.469234, "high": 20.543818, "low": 17.469234, "close": 20.134539, "volume": 114056469}, "trend_line": 12.70163, "activity_lines": {"activity_5": 18.851465, "activity_10": 18.658593, "activity_20": 16.645208, "activity_30": 14.872366}, "trend_signal": 1, "fair_value": 9.833061, "relative_strength": 57.53716, "rate_of_change": 3.2233657957601762, "market_dynamics": 0.792799, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.134539, "high": 20.134539, "low": 18.886737, "close": 18.966597, "volume": 55037809}, "trend_line": 13.050349, "activity_lines": {"activity_5": 18.882744, "activity_10": 18.836099, "activity_20": 17.059003, "activity_30": 15.276557}, "trend_signal": 1, "fair_value": 9.88328, "relative_strength": 47.465856, "rate_of_change": 2.7454665267371268, "market_dynamics": 0.533099, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.056439, "high": 24.956047, "low": 19.056439, "close": 24.716469, "volume": 148758543}, "trend_line": 13.5894, "activity_lines": {"activity_5": 20.871907, "activity_10": 19.980628, "activity_20": 17.974819, "activity_30": 16.02921}, "trend_signal": 1, "fair_value": 9.971136, "relative_strength": 80.65378, "rate_of_change": 4.13054853935323, "market_dynamics": 0.652885, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.856223, "high": 28.150422, "low": 23.109299, "close": 25.285467, "volume": 142433389}, "trend_line": 14.154737, "activity_lines": {"activity_5": 22.668077, "activity_10": 21.063448, "activity_20": 18.873237, "activity_30": 16.783795}, "trend_signal": 1, "fair_value": 10.063717, "relative_strength": 79.360215, "rate_of_change": 4.160132161832026, "market_dynamics": 0.904896, "expectation": {"probability": 55.0261, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.985995, "high": 27.94079, "low": 24.257277, "close": 26.24378, "volume": 94504149}, "trend_line": 14.74004, "activity_lines": {"activity_5": 24.305194, "activity_10": 22.158429, "activity_20": 19.78929, "activity_30": 17.563733}, "trend_signal": 1, "fair_value": 10.160585, "relative_strength": 80.627002, "rate_of_change": 4.1350326749271265, "market_dynamics": 0.924407, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.243781, "high": 28.829226, "low": 22.440477, "close": 23.129265, "volume": 98063350}, "trend_line": 15.213872, "activity_lines": {"activity_5": 24.325159, "activity_10": 22.533768, "activity_20": 20.329101, "activity_30": 18.104974}, "trend_signal": 1, "fair_value": 10.239105, "relative_strength": 59.411273, "rate_of_change": 3.214591005180446, "market_dynamics": 1.041742, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.919633, "high": 23.838017, "low": 21.272534, "close": 21.66185, "volume": 53074231}, "trend_line": 15.641452, "activity_lines": {"activity_5": 23.656337, "activity_10": 22.604916, "activity_20": 20.667648, "activity_30": 18.520972}, "trend_signal": 1, "fair_value": 10.305644, "relative_strength": 50.423139, "rate_of_change": 2.8104613999644465, "market_dynamics": 0.681145, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.210883, "high": 22.660091, "low": 21.00301, "close": 21.691795, "volume": 55395453}, "trend_line": 16.055723, "activity_lines": {"activity_5": 22.817813, "activity_10": 22.643756, "activity_20": 20.951434, "activity_30": 18.911317}, "trend_signal": 1, "fair_value": 10.371536, "relative_strength": 46.629349, "rate_of_change": 2.6485456721025717, "market_dynamics": 0.250467, "expectation": {"probability": 54.788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.941357, "high": 28.310141, "low": 21.941357, "close": 28.040615, "volume": 79510487}, "trend_line": 16.686612, "activity_lines": {"activity_5": 24.297208, "activity_10": 23.78756, "activity_20": 21.796517, "activity_30": 19.684536}, "trend_signal": 1, "fair_value": 10.477468, "relative_strength": 80.656457, "rate_of_change": 3.929371477073937, "market_dynamics": 0.097369, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.950773, "high": 27.950773, "low": 22.759915, "close": 23.22909, "volume": 79410260}, "trend_line": 17.157116, "activity_lines": {"activity_5": 23.989084, "activity_10": 23.87595, "activity_20": 22.111676, "activity_30": 20.106631}, "trend_signal": 1, "fair_value": 10.554413, "relative_strength": 50.80264, "rate_of_change": 2.8196496688482857, "market_dynamics": -0.137914, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.410532, "high": 24.337137, "low": 21.951339, "close": 22.111057, "volume": 50851899}, "trend_line": 17.583698, "activity_lines": {"activity_5": 23.509262, "activity_10": 23.65797, "activity_20": 22.277004, "activity_30": 20.42624}, "trend_signal": 1, "fair_value": 10.625507, "relative_strength": 40.573543, "rate_of_change": 2.4863269561154677, "market_dynamics": -0.309249, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.150988, "high": 22.310707, "low": 17.928423, "close": 17.978336, "volume": 59489501}, "trend_line": 17.869861, "activity_lines": {"activity_5": 21.719747, "activity_10": 22.652649, "activity_20": 22.013135, "activity_30": 20.451701}, "trend_signal": 1, "fair_value": 10.67035, "relative_strength": 16.842932, "rate_of_change": 1.6274335466862657, "market_dynamics": -0.524591, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.579041, "high": 18.088144, "low": 16.291308, "close": 17.529127, "volume": 58133719}, "trend_line": 18.1314, "activity_lines": {"activity_5": 20.026063, "activity_10": 21.583623, "activity_20": 21.690655, "activity_30": 20.429718}, "trend_signal": 1, "fair_value": 10.709379, "relative_strength": 13.930171, "rate_of_change": 1.463576017742942, "market_dynamics": -0.986272, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.369409, "high": 17.618969, "low": 16.251379, "close": 16.261362, "volume": 38729338}, "trend_line": 18.346022, "activity_lines": {"activity_5": 18.187302, "activity_10": 20.414773, "activity_20": 21.238404, "activity_30": 20.30907}, "trend_signal": 0, "fair_value": 10.737528, "relative_strength": 8.166187, "rate_of_change": 1.1837034095547065, "market_dynamics": -1.279227, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.351202, "high": 17.898477, "low": 16.351202, "close": 17.309515, "volume": 31612468}, "trend_line": 18.605565, "activity_lines": {"activity_5": 17.483209, "activity_10": 19.600571, "activity_20": 20.8865, "activity_30": 20.242199}, "trend_signal": 0, "fair_value": 10.775449, "relative_strength": 6.763206, "rate_of_change": 1.4147099572866377, "market_dynamics": -1.431068, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.28955, "high": 18.846806, "low": 17.119849, "close": 17.599005, "volume": 53198303}, "trend_line": 18.851798, "activity_lines": {"activity_5": 17.270251, "activity_10": 19.001444, "activity_20": 20.564544, "activity_30": 20.17726}, "trend_signal": 0, "fair_value": 10.80864, "relative_strength": 3.68084, "rate_of_change": 1.3234373694107122, "market_dynamics": -1.427743, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.529127, "high": 17.70881, "low": 15.842099, "close": 16.211449, "volume": 51392251}, "trend_line": 19.073408, "activity_lines": {"activity_5": 16.895577, "activity_10": 18.250585, "activity_20": 20.126981, "activity_30": 20.006914}, "trend_signal": 0, "fair_value": 10.836349, "relative_strength": -5.250474, "rate_of_change": 1.1755377391588955, "market_dynamics": -1.418841, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.141572, "high": 17.129832, "low": 15.093417, "close": 16.17152, "volume": 39887920}, "trend_line": 19.192864, "activity_lines": {"activity_5": 16.625387, "activity_10": 17.591564, "activity_20": 19.701683, "activity_30": 19.819696}, "trend_signal": 0, "fair_value": 10.864041, "relative_strength": -6.905328, "rate_of_change": 0.6262960452584014, "market_dynamics": -1.394973, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.490957, "high": 17.688846, "low": 16.261361, "close": 17.628952, "volume": 36508239}, "trend_line": 19.347592, "activity_lines": {"activity_5": 16.931514, "activity_10": 17.297899, "activity_20": 19.428545, "activity_30": 19.718798}, "trend_signal": 0, "fair_value": 10.90862, "relative_strength": -2.007488, "rate_of_change": 0.8061746282368211, "market_dynamics": -1.367566, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.628952, "high": 17.668882, "low": 14.384666, "close": 14.754015, "volume": 59229353}, "trend_line": 19.368555, "activity_lines": {"activity_5": 16.188156, "activity_10": 16.670822, "activity_20": 18.883885, "activity_30": 19.422439}, "trend_signal": 0, "fair_value": 10.937583, "relative_strength": -18.143275, "rate_of_change": 0.10834940079365867, "market_dynamics": -1.333871, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.674156, "high": 15.602521, "low": 13.526178, "close": 15.422837, "volume": 75542459}, "trend_line": 19.394842, "activity_lines": {"activity_5": 15.838106, "activity_10": 16.31944, "activity_20": 18.41628, "activity_30": 19.167876}, "trend_signal": 0, "fair_value": 10.972988, "relative_strength": -14.877002, "rate_of_change": 0.13571998530607962, "market_dynamics": -1.218604, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.422837, "high": 15.892011, "low": 12.977145, "close": 13.066987, "volume": 74835841}, "trend_line": 19.341935, "activity_lines": {"activity_5": 14.84785, "activity_10": 15.661327, "activity_20": 17.746745, "activity_30": 18.759627}, "trend_signal": 0, "fair_value": 10.99443, "relative_strength": -27.817396, "rate_of_change": -0.27278902297838337, "market_dynamics": -1.145117, "expectation": {"probability": 55.0131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50008fd8-cca1-41f3-abe9-58aba378114c/", "share_image": "https://sharemaestro.com/terminal/50008fd8-cca1-41f3-abe9-58aba378114c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}