{"ticker": {"uuid": "5002c68e-a29a-403d-a6d0-0040a88f124b", "symbol": "STOK", "name": "Stoke Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STOK fell 6.87%, moving from 33.19 to 30.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.45 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 44.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.91"}, {"label": "12-Week Change", "value": "-6.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.45"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 32.35, "low": 29.39, "close": 30.91, "volume": 1767283}, "trend_line": 31.790667, "activity_lines": {"activity_5": 30.734, "activity_10": 32.055636, "activity_20": 32.782429, "activity_30": 32.555527}, "trend_signal": 0, "fair_value": 15.153846, "relative_strength": -3.453155, "rate_of_change": 0.09130503131337507, "market_dynamics": -1.338749, "expectation": {"probability": 44.4816, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.14, "high": 13.49, "low": 11.68, "close": 11.76, "volume": 1297281}, "trend_line": 9.202333, "activity_lines": {"activity_5": 11.608, "activity_10": 11.042182, "activity_20": 10.058476, "activity_30": 9.706452}, "trend_signal": 1, "fair_value": 25.194359, "relative_strength": -14.187214, "rate_of_change": -0.2637355396049452, "market_dynamics": 1.557797, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.82, "high": 13.2, "low": 11.735, "close": 13.0, "volume": 2185095}, "trend_line": 9.368667, "activity_lines": {"activity_5": 12.107333, "activity_10": 11.530182, "activity_20": 10.383857, "activity_30": 9.951462}, "trend_signal": 1, "fair_value": 25.129167, "relative_strength": -8.315702, "rate_of_change": 1.8075198973999407, "market_dynamics": 1.712625, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.0, "high": 13.9999, "low": 10.9, "close": 11.11, "volume": 2621807}, "trend_line": 9.494667, "activity_lines": {"activity_5": 11.872667, "activity_10": 11.582909, "activity_20": 10.51319, "activity_30": 10.063806}, "trend_signal": 1, "fair_value": 25.048782, "relative_strength": -19.957207, "rate_of_change": 1.3449085125984246, "market_dynamics": 1.753894, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.12, "high": 11.18, "low": 9.97, "close": 10.63, "volume": 1194203}, "trend_line": 9.603667, "activity_lines": {"activity_5": 11.485333, "activity_10": 11.494909, "activity_20": 10.588857, "activity_30": 10.137054}, "trend_signal": 1, "fair_value": 24.969359, "relative_strength": -24.064311, "rate_of_change": 1.148012879229993, "market_dynamics": 1.541863, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.59, "high": 10.77, "low": 9.83, "close": 10.1, "volume": 611917}, "trend_line": 9.683667, "activity_lines": {"activity_5": 10.940667, "activity_10": 11.275091, "activity_20": 10.607429, "activity_30": 10.169075}, "trend_signal": 1, "fair_value": 24.884103, "relative_strength": -26.405912, "rate_of_change": 0.8330151389047545, "market_dynamics": 1.175859, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.1, "high": 10.46, "low": 9.905, "close": 10.15, "volume": 670790}, "trend_line": 9.733, "activity_lines": {"activity_5": 10.550667, "activity_10": 11.042364, "activity_20": 10.626429, "activity_30": 10.199161}, "trend_signal": 1, "fair_value": 24.775192, "relative_strength": -27.603726, "rate_of_change": 0.5094454404514399, "market_dynamics": 0.669683, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.19, "high": 12.45, "low": 10.165, "close": 11.99, "volume": 1378551}, "trend_line": 9.856, "activity_lines": {"activity_5": 10.881333, "activity_10": 11.176909, "activity_20": 10.813, "activity_30": 10.344774}, "trend_signal": 1, "fair_value": 24.690833, "relative_strength": -12.795371, "rate_of_change": 1.2637419089694784, "market_dynamics": 0.509343, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.0, "high": 12.3199, "low": 5.88, "close": 6.33, "volume": 9551564}, "trend_line": 9.759333, "activity_lines": {"activity_5": 9.392667, "activity_10": 10.272364, "activity_20": 10.445476, "activity_30": 10.11729}, "trend_signal": 0, "fair_value": 24.569936, "relative_strength": -54.164031, "rate_of_change": -0.980793425324676, "market_dynamics": 0.159028, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.34, "high": 6.7, "low": 5.79, "close": 6.12, "volume": 2073793}, "trend_line": 9.679333, "activity_lines": {"activity_5": 8.152667, "activity_10": 9.418545, "activity_20": 10.069429, "activity_30": 9.882495}, "trend_signal": 0, "fair_value": 24.437308, "relative_strength": -53.423956, "rate_of_change": -0.8197281515037971, "market_dynamics": -0.169305, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.61, "high": 5.97, "low": 5.3, "close": 5.44, "volume": 3473065}, "trend_line": 9.535667, "activity_lines": {"activity_5": 6.986667, "activity_10": 8.528364, "activity_20": 9.641952, "activity_30": 9.608989}, "trend_signal": 0, "fair_value": 24.285705, "relative_strength": -56.74239, "rate_of_change": -1.4842551651027982, "market_dynamics": -0.452118, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.38, "high": 5.72, "low": 5.22, "close": 5.48, "volume": 1419522}, "trend_line": 9.400667, "activity_lines": {"activity_5": 6.144667, "activity_10": 7.767818, "activity_20": 9.22881, "activity_30": 9.347333}, "trend_signal": 0, "fair_value": 24.141538, "relative_strength": -54.356663, "rate_of_change": -1.4157373574391785, "market_dynamics": -0.960382, "expectation": {"probability": 49.6452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.51, "high": 5.87, "low": 5.405, "close": 5.72, "volume": 955905}, "trend_line": 9.270333, "activity_lines": {"activity_5": 5.694, "activity_10": 7.165091, "activity_20": 8.852095, "activity_30": 9.109871}, "trend_signal": 0, "fair_value": 23.991731, "relative_strength": -52.159119, "rate_of_change": -1.3864335371096488, "market_dynamics": -1.117577, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.77, "high": 5.9388, "low": 5.47, "close": 5.54, "volume": 778892}, "trend_line": 9.140333, "activity_lines": {"activity_5": 5.601333, "activity_10": 6.662, "activity_20": 8.468905, "activity_30": 8.869204}, "trend_signal": 0, "fair_value": 23.842756, "relative_strength": -54.337321, "rate_of_change": -1.402322872328327, "market_dynamics": -1.117083, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.15, "close": 5.31, "volume": 897080}, "trend_line": 9.009333, "activity_lines": {"activity_5": 5.484667, "activity_10": 6.218364, "activity_20": 8.076333, "activity_30": 8.622086}, "trend_signal": 0, "fair_value": 23.672244, "relative_strength": -54.679836, "rate_of_change": -1.433208177426361, "market_dynamics": -1.137472, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.31, "high": 5.38, "low": 4.9, "close": 4.98, "volume": 1376271}, "trend_line": 8.869, "activity_lines": {"activity_5": 5.312, "activity_10": 5.811455, "activity_20": 7.668381, "activity_30": 8.362129}, "trend_signal": 0, "fair_value": 23.46391, "relative_strength": -56.191907, "rate_of_change": -1.557640282582518, "market_dynamics": -1.091845, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.08, "close": 4.18, "volume": 1201285}, "trend_line": 8.723667, "activity_lines": {"activity_5": 4.903333, "activity_10": 5.352182, "activity_20": 7.202857, "activity_30": 8.059613}, "trend_signal": 0, "fair_value": 23.269295, "relative_strength": -61.08329, "rate_of_change": -1.6386627579208373, "market_dynamics": -1.118939, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.63, "close": 3.94, "volume": 953337}, "trend_line": 8.560667, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.957818, "activity_20": 6.751476, "activity_30": 7.750989}, "trend_signal": 0, "fair_value": 23.079038, "relative_strength": -62.455442, "rate_of_change": -1.8684803076504437, "market_dynamics": -1.157474, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.93, "high": 4.04, "low": 3.37, "close": 3.89, "volume": 1507987}, "trend_line": 8.399, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.700727, "activity_20": 6.331048, "activity_30": 7.449656}, "trend_signal": 0, "fair_value": 22.854679, "relative_strength": -62.700456, "rate_of_change": -1.8884860256800238, "market_dynamics": -1.161655, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.89, "high": 4.37, "low": 3.65, "close": 4.095, "volume": 1167456}, "trend_line": 8.238167, "activity_lines": {"activity_5": 4.079667, "activity_10": 4.525273, "activity_20": 5.965048, "activity_30": 7.171978}, "trend_signal": 0, "fair_value": 22.628878, "relative_strength": -59.858295, "rate_of_change": -1.9149065364924212, "market_dynamics": -1.15538, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.13, "high": 4.18, "low": 3.64, "close": 3.73, "volume": 909706}, "trend_line": 8.1075, "activity_lines": {"activity_5": 3.917333, "activity_10": 4.320273, "activity_20": 5.596786, "activity_30": 6.881129}, "trend_signal": 0, "fair_value": 22.395288, "relative_strength": -61.286192, "rate_of_change": -1.586117397231699, "market_dynamics": -1.106646, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.67, "high": 3.74, "low": 3.35, "close": 3.37, "volume": 744737}, "trend_line": 7.942167, "activity_lines": {"activity_5": 3.718333, "activity_10": 4.080909, "activity_20": 5.234429, "activity_30": 6.575484}, "trend_signal": 0, "fair_value": 22.170801, "relative_strength": -62.861639, "rate_of_change": -2.0392599444958313, "market_dynamics": -1.131911, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4, "high": 4.3817, "low": 3.4, "close": 4.26, "volume": 676052}, "trend_line": 7.818833, "activity_lines": {"activity_5": 3.87, "activity_10": 4.041727, "activity_20": 4.996786, "activity_30": 6.337925}, "trend_signal": 0, "fair_value": 21.942532, "relative_strength": -54.826405, "rate_of_change": -1.5529011162822528, "market_dynamics": -0.975281, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.28, "high": 4.98, "low": 4.225, "close": 4.26, "volume": 1059081}, "trend_line": 7.6885, "activity_lines": {"activity_5": 4.000333, "activity_10": 4.029091, "activity_20": 4.800762, "activity_30": 6.108323}, "trend_signal": 0, "fair_value": 21.681442, "relative_strength": -55.007937, "rate_of_change": -1.666911161806364, "market_dynamics": -0.750068, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.25, "high": 4.78, "low": 4.05, "close": 4.22, "volume": 818748}, "trend_line": 7.539833, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.032455, "activity_20": 4.633548, "activity_30": 5.884548}, "trend_signal": 0, "fair_value": 21.413429, "relative_strength": -55.722078, "rate_of_change": -1.9336281459322435, "market_dynamics": -0.489777, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.18, "high": 4.32, "low": 3.85, "close": 4.02, "volume": 251771}, "trend_line": 7.3775, "activity_lines": {"activity_5": 4.11, "activity_10": 4.019273, "activity_20": 4.47781, "activity_30": 5.657462}, "trend_signal": 0, "fair_value": 21.111186, "relative_strength": -57.688746, "rate_of_change": -2.1530052456068907, "market_dynamics": -0.203988, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.04, "high": 4.31, "low": 3.77, "close": 3.95, "volume": 1558447}, "trend_line": 7.110833, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.010818, "activity_20": 4.344357, "activity_30": 5.436333}, "trend_signal": 0, "fair_value": 20.821314, "relative_strength": -57.967655, "rate_of_change": -3.61459844120637, "market_dynamics": 0.016475, "expectation": {"probability": 44.1749, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.91, "high": 5.05, "low": 3.7762, "close": 4.77, "volume": 1496297}, "trend_line": 6.8885, "activity_lines": {"activity_5": 4.294, "activity_10": 4.155636, "activity_20": 4.318524, "activity_30": 5.285312}, "trend_signal": 0, "fair_value": 20.51984, "relative_strength": -48.905793, "rate_of_change": -3.1266800950043514, "market_dynamics": 0.232324, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.72, "high": 5.42, "low": 4.56, "close": 5.12, "volume": 1573636}, "trend_line": 6.685167, "activity_lines": {"activity_5": 4.586, "activity_10": 4.349, "activity_20": 4.360405, "activity_30": 5.171215}, "trend_signal": 0, "fair_value": 20.164391, "relative_strength": -46.102805, "rate_of_change": -2.951774696958696, "market_dynamics": 0.465664, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.13, "high": 5.39, "low": 4.86, "close": 5.33, "volume": 697136}, "trend_line": 6.498833, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.558182, "activity_20": 4.428048, "activity_30": 5.083785}, "trend_signal": 0, "fair_value": 19.824968, "relative_strength": -43.579718, "rate_of_change": -2.7872751720338407, "market_dynamics": 0.68562, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.42, "high": 5.52, "low": 5.0974, "close": 5.26, "volume": 1857226}, "trend_line": 6.2685, "activity_lines": {"activity_5": 5.098, "activity_10": 4.732182, "activity_20": 4.492786, "activity_30": 5.00386}, "trend_signal": 0, "fair_value": 19.461699, "relative_strength": -43.46873, "rate_of_change": -3.544220939359419, "market_dynamics": 0.892634, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.16, "high": 6.04, "low": 4.91, "close": 5.26, "volume": 1269950}, "trend_line": 6.051833, "activity_lines": {"activity_5": 5.222667, "activity_10": 4.878364, "activity_20": 4.558381, "activity_30": 4.938796}, "trend_signal": 0, "fair_value": 19.103365, "relative_strength": -40.712946, "rate_of_change": -3.4564409348328966, "market_dynamics": 0.952738, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.18, "high": 5.43, "low": 4.96, "close": 5.12, "volume": 505567}, "trend_line": 5.789167, "activity_lines": {"activity_5": 5.213333, "activity_10": 4.964727, "activity_20": 4.61169, "activity_30": 4.878677}, "trend_signal": 0, "fair_value": 18.709455, "relative_strength": -42.995891, "rate_of_change": -4.340271782119571, "market_dynamics": 0.894568, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.03, "high": 5.11, "low": 4.65, "close": 4.93, "volume": 680794}, "trend_line": 5.583167, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.000909, "activity_20": 4.649762, "activity_30": 4.823247}, "trend_signal": 0, "fair_value": 18.309519, "relative_strength": -45.563968, "rate_of_change": -3.5583703147620294, "market_dynamics": 0.883767, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.94, "high": 5.105, "low": 4.66, "close": 4.92, "volume": 385809}, "trend_line": 5.392833, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.023091, "activity_20": 4.689786, "activity_30": 4.780462}, "trend_signal": 0, "fair_value": 17.949519, "relative_strength": -44.972087, "rate_of_change": -3.4090687238981032, "market_dynamics": 0.738558, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.91, "high": 5.27, "low": 4.605, "close": 4.655, "volume": 625063}, "trend_line": 5.211333, "activity_lines": {"activity_5": 4.883, "activity_10": 4.984364, "activity_20": 4.706429, "activity_30": 4.73286}, "trend_signal": 0, "fair_value": 17.575064, "relative_strength": -47.602537, "rate_of_change": -3.3655779809981254, "market_dynamics": 0.650492, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.57, "high": 4.9, "low": 4.3, "close": 4.67, "volume": 405378}, "trend_line": 5.028667, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.936818, "activity_20": 4.726048, "activity_30": 4.697935}, "trend_signal": 0, "fair_value": 17.220833, "relative_strength": -47.406378, "rate_of_change": -3.5051684473051203, "market_dynamics": 0.551185, "expectation": {"probability": 43.477, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.68, "high": 5.48, "low": 4.09, "close": 5.27, "volume": 1304266}, "trend_line": 4.804667, "activity_lines": {"activity_5": 4.917667, "activity_10": 4.985273, "activity_20": 4.800476, "activity_30": 4.713505}, "trend_signal": 0, "fair_value": 16.864487, "relative_strength": -38.683009, "rate_of_change": -4.4544607944809265, "market_dynamics": 0.704036, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.22, "high": 6.13, "low": 5.145, "close": 5.94, "volume": 501615}, "trend_line": 4.791667, "activity_lines": {"activity_5": 5.268, "activity_10": 5.146455, "activity_20": 4.932381, "activity_30": 4.786753}, "trend_signal": 0, "fair_value": 16.518654, "relative_strength": -30.812695, "rate_of_change": -0.2705702601241647, "market_dynamics": 0.901532, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.0, "high": 8.44, "low": 5.99, "close": 7.63, "volume": 2382646}, "trend_line": 4.842, "activity_lines": {"activity_5": 6.114333, "activity_10": 5.6, "activity_20": 5.215476, "activity_30": 4.969871}, "trend_signal": 1, "fair_value": 16.221346, "relative_strength": -11.806653, "rate_of_change": 1.0504277530137067, "market_dynamics": 1.321607, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.63, "high": 8.58, "low": 6.55, "close": 7.57, "volume": 1320344}, "trend_line": 4.913, "activity_lines": {"activity_5": 6.76, "activity_10": 6.000818, "activity_20": 5.476024, "activity_30": 5.145871}, "trend_signal": 1, "fair_value": 15.941282, "relative_strength": -10.005129, "rate_of_change": 1.4663362247005498, "market_dynamics": 1.776985, "expectation": {"probability": 39.6921, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.6, "high": 7.645, "low": 6.17, "close": 6.39, "volume": 1642872}, "trend_line": 4.943333, "activity_lines": {"activity_5": 6.818, "activity_10": 6.145091, "activity_20": 5.605905, "activity_30": 5.241161}, "trend_signal": 1, "fair_value": 15.675192, "relative_strength": -21.990586, "rate_of_change": 0.6174028088744091, "market_dynamics": 1.861215, "expectation": {"probability": 39.1328, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.4, "high": 6.71, "low": 5.6, "close": 6.3, "volume": 2000524}, "trend_line": 4.962667, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.252455, "activity_20": 5.712833, "activity_30": 5.328688}, "trend_signal": 1, "fair_value": 15.473269, "relative_strength": -24.515591, "rate_of_change": 0.39111263594825074, "market_dynamics": 1.90119, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.29, "high": 16.3999, "low": 6.29, "close": 13.5, "volume": 44134247}, "trend_line": 5.228, "activity_lines": {"activity_5": 8.976, "activity_10": 7.647455, "activity_20": 6.495762, "activity_30": 5.879484}, "trend_signal": 1, "fair_value": 15.307692, "relative_strength": 61.903645, "rate_of_change": 5.34658078005234, "market_dynamics": 1.876248, "expectation": {"probability": 34.5768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.22, "high": 13.89, "low": 11.77, "close": 12.57, "volume": 6355477}, "trend_line": 5.47, "activity_lines": {"activity_5": 10.406667, "activity_10": 8.717545, "activity_20": 7.146119, "activity_30": 6.353161}, "trend_signal": 1, "fair_value": 15.168077, "relative_strength": 51.443344, "rate_of_change": 4.628921193573069, "market_dynamics": 1.811677, "expectation": {"probability": 29.3933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.7, "high": 13.82, "low": 12.18, "close": 12.77, "volume": 4419191}, "trend_line": 5.729667, "activity_lines": {"activity_5": 11.574667, "activity_10": 9.684909, "activity_20": 7.775762, "activity_30": 6.824129}, "trend_signal": 1, "fair_value": 15.051795, "relative_strength": 54.103051, "rate_of_change": 4.747111517367465, "market_dynamics": 1.86128, "expectation": {"probability": 34.98, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.81, "high": 12.97, "low": 11.5, "close": 12.05, "volume": 5974329}, "trend_line": 5.992, "activity_lines": {"activity_5": 12.156, "activity_10": 10.373818, "activity_20": 8.295167, "activity_30": 7.231892}, "trend_signal": 1, "fair_value": 14.926603, "relative_strength": 53.469432, "rate_of_change": 4.578503427860641, "market_dynamics": 1.845029, "expectation": {"probability": 30.7996, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.0, "high": 12.43, "low": 10.9, "close": 12.41, "volume": 4862844}, "trend_line": 6.274333, "activity_lines": {"activity_5": 12.48, "activity_10": 10.994, "activity_20": 8.810286, "activity_30": 7.645957}, "trend_signal": 1, "fair_value": 14.799103, "relative_strength": 51.896815, "rate_of_change": 4.711832443257683, "market_dynamics": 1.632228, "expectation": {"probability": 35.732, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.8, "high": 12.73, "low": 10.97, "close": 12.02, "volume": 3856736}, "trend_line": 6.545333, "activity_lines": {"activity_5": 12.266667, "activity_10": 11.413455, "activity_20": 9.251881, "activity_30": 8.016645}, "trend_signal": 1, "fair_value": 14.668077, "relative_strength": 47.049991, "rate_of_change": 4.3191842065124675, "market_dynamics": 1.442273, "expectation": {"probability": 32.0561, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.02, "high": 12.31, "low": 11.01, "close": 11.48, "volume": 3358482}, "trend_line": 6.7915, "activity_lines": {"activity_5": 11.972, "activity_10": 11.624182, "activity_20": 9.60919, "activity_30": 8.335011}, "trend_signal": 1, "fair_value": 14.512949, "relative_strength": 39.707612, "rate_of_change": 3.760954561058999, "market_dynamics": 1.207944, "expectation": {"probability": 31.2956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.52, "high": 14.8, "low": 11.4194, "close": 13.9, "volume": 3758459}, "trend_line": 7.1305, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.204909, "activity_20": 10.16769, "activity_30": 8.793624}, "trend_signal": 1, "fair_value": 14.364103, "relative_strength": 66.006241, "rate_of_change": 4.991533534565258, "market_dynamics": 1.127243, "expectation": {"probability": 35.3206, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.96, "high": 16.664, "low": 13.93, "close": 14.41, "volume": 3879796}, "trend_line": 7.4985, "activity_lines": {"activity_5": 13.236, "activity_10": 12.763273, "activity_20": 10.733619, "activity_30": 9.263269}, "trend_signal": 1, "fair_value": 14.202244, "relative_strength": 69.786055, "rate_of_change": 5.160928406142632, "market_dynamics": 1.087133, "expectation": {"probability": 33.452, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.63, "high": 14.92, "low": 13.45, "close": 14.62, "volume": 4046663}, "trend_line": 7.843833, "activity_lines": {"activity_5": 13.828, "activity_10": 13.214, "activity_20": 11.275976, "activity_30": 9.72272}, "trend_signal": 1, "fair_value": 14.056859, "relative_strength": 75.410926, "rate_of_change": 4.6053610722144445, "market_dynamics": 1.108226, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.87, "high": 16.69, "low": 14.55, "close": 14.86, "volume": 2796548}, "trend_line": 8.197167, "activity_lines": {"activity_5": 14.352667, "activity_10": 13.557091, "activity_20": 11.795952, "activity_30": 10.175376}, "trend_signal": 1, "fair_value": 13.910385, "relative_strength": 73.807253, "rate_of_change": 4.50460890740535, "market_dynamics": 1.158977, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.76, "high": 17.58, "low": 14.64, "close": 16.25, "volume": 3625385}, "trend_line": 8.598167, "activity_lines": {"activity_5": 15.151333, "activity_10": 14.128182, "activity_20": 12.401024, "activity_30": 10.694914}, "trend_signal": 1, "fair_value": 13.766282, "relative_strength": 83.945065, "rate_of_change": 4.891934005980357, "market_dynamics": 1.203162, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.21, "high": 16.62, "low": 14.14, "close": 14.23, "volume": 4669346}, "trend_line": 8.9385, "activity_lines": {"activity_5": 14.958667, "activity_10": 14.265091, "activity_20": 12.759762, "activity_30": 11.058258}, "trend_signal": 1, "fair_value": 13.637885, "relative_strength": 60.943965, "rate_of_change": 3.9582041149002962, "market_dynamics": 1.049034, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.99, "high": 14.61, "low": 12.76, "close": 13.51, "volume": 7158074}, "trend_line": 9.257167, "activity_lines": {"activity_5": 14.504, "activity_10": 14.244545, "activity_20": 13.004333, "activity_30": 11.353194}, "trend_signal": 1, "fair_value": 13.507949, "relative_strength": 53.019929, "rate_of_change": 3.5651060021256518, "market_dynamics": 0.750509, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.51, "high": 14.005, "low": 12.24, "close": 13.12, "volume": 2397493}, "trend_line": 9.5355, "activity_lines": {"activity_5": 13.979333, "activity_10": 14.126545, "activity_20": 13.169667, "activity_30": 11.602409}, "trend_signal": 1, "fair_value": 13.372372, "relative_strength": 43.694692, "rate_of_change": 3.006675800490581, "market_dynamics": 0.292695, "expectation": {"probability": 35.8737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.35, "high": 14.87, "low": 12.7, "close": 14.25, "volume": 2260103}, "trend_line": 9.839833, "activity_lines": {"activity_5": 13.931333, "activity_10": 14.201091, "activity_20": 13.405238, "activity_30": 11.90657}, "trend_signal": 1, "fair_value": 13.249936, "relative_strength": 56.193558, "rate_of_change": 3.191578836977607, "market_dynamics": -0.206537, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.49, "high": 15.254, "low": 13.29, "close": 13.58, "volume": 2503822}, "trend_line": 10.114833, "activity_lines": {"activity_5": 13.700667, "activity_10": 14.113273, "activity_20": 13.537429, "activity_30": 12.147871}, "trend_signal": 1, "fair_value": 13.140449, "relative_strength": 55.560794, "rate_of_change": 2.794762878597638, "market_dynamics": -0.558586, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.68, "high": 15.97, "low": 13.46, "close": 15.86, "volume": 3634505}, "trend_line": 10.468167, "activity_lines": {"activity_5": 14.408, "activity_10": 14.401818, "activity_20": 13.858429, "activity_30": 12.518527}, "trend_signal": 1, "fair_value": 13.05859, "relative_strength": 83.11254, "rate_of_change": 3.493226235173615, "market_dynamics": -0.54174, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.8, "high": 15.86, "low": 13.51, "close": 14.46, "volume": 2060100}, "trend_line": 10.774833, "activity_lines": {"activity_5": 14.54, "activity_10": 14.400182, "activity_20": 14.006619, "activity_30": 12.776065}, "trend_signal": 1, "fair_value": 12.98359, "relative_strength": 69.510454, "rate_of_change": 2.9295100087723083, "market_dynamics": -0.51232, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.25, "high": 15.02, "low": 12.5149, "close": 14.42, "volume": 1975991}, "trend_line": 11.084833, "activity_lines": {"activity_5": 14.595333, "activity_10": 14.390364, "activity_20": 14.112571, "activity_30": 13.011237}, "trend_signal": 1, "fair_value": 12.91109, "relative_strength": 65.56128, "rate_of_change": 2.877074753734007, "market_dynamics": -0.515408, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.48, "high": 15.2497, "low": 13.73, "close": 14.63, "volume": 2010384}, "trend_line": 11.408167, "activity_lines": {"activity_5": 14.634, "activity_10": 14.422364, "activity_20": 14.199857, "activity_30": 13.239957}, "trend_signal": 1, "fair_value": 12.845256, "relative_strength": 56.865671, "rate_of_change": 2.9169045668076454, "market_dynamics": -0.451782, "expectation": {"probability": 38.018, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.63, "high": 15.43, "low": 13.55, "close": 13.99, "volume": 1953787}, "trend_line": 11.7105, "activity_lines": {"activity_5": 14.434, "activity_10": 14.342182, "activity_20": 14.22081, "activity_30": 13.406527}, "trend_signal": 1, "fair_value": 12.76141, "relative_strength": 46.5379, "rate_of_change": 2.650145286267277, "market_dynamics": -0.717771, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.97, "high": 14.655, "low": 13.52, "close": 14.55, "volume": 1446847}, "trend_line": 12.040333, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.404909, "activity_20": 14.288333, "activity_30": 13.58972}, "trend_signal": 1, "fair_value": 12.692179, "relative_strength": 51.28938, "rate_of_change": 2.816557790017512, "market_dynamics": -0.779665, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.52, "high": 15.73, "low": 14.16, "close": 14.7, "volume": 1766428}, "trend_line": 12.374667, "activity_lines": {"activity_5": 14.49, "activity_10": 14.489091, "activity_20": 14.361667, "activity_30": 13.761312}, "trend_signal": 1, "fair_value": 12.630128, "relative_strength": 59.448551, "rate_of_change": 2.7767836653687246, "market_dynamics": -0.825955, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.77, "high": 15.92, "low": 13.62, "close": 14.47, "volume": 2266603}, "trend_line": 12.681333, "activity_lines": {"activity_5": 14.494, "activity_10": 14.509818, "activity_20": 14.400476, "activity_30": 13.896495}, "trend_signal": 1, "fair_value": 12.56109, "relative_strength": 45.844728, "rate_of_change": 2.478175776366345, "market_dynamics": -0.896161, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.47, "high": 16.15, "low": 13.74, "close": 13.75, "volume": 6489553}, "trend_line": 12.941667, "activity_lines": {"activity_5": 14.254667, "activity_10": 14.375091, "activity_20": 14.360905, "activity_30": 13.965441}, "trend_signal": 1, "fair_value": 12.482564, "relative_strength": 34.471884, "rate_of_change": 2.052891442879075, "market_dynamics": -0.811441, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.78, "high": 13.78, "low": 12.1, "close": 12.24, "volume": 2689885}, "trend_line": 13.095333, "activity_lines": {"activity_5": 13.570667, "activity_10": 13.974909, "activity_20": 14.169286, "activity_30": 13.920172}, "trend_signal": 1, "fair_value": 12.392821, "relative_strength": 16.986683, "rate_of_change": 1.1873740840341465, "market_dynamics": -0.934739, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.2, "high": 12.49, "low": 11.31, "close": 11.79, "volume": 3655572}, "trend_line": 13.236, "activity_lines": {"activity_5": 12.853333, "activity_10": 13.517273, "activity_20": 13.93119, "activity_30": 13.835957}, "trend_signal": 0, "fair_value": 12.324038, "relative_strength": 11.215195, "rate_of_change": 1.074176578785744, "market_dynamics": -1.032145, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.78, "high": 12.55, "low": 11.15, "close": 11.84, "volume": 3215741}, "trend_line": 13.417667, "activity_lines": {"activity_5": 12.336667, "activity_10": 13.142727, "activity_20": 13.707905, "activity_30": 13.745892}, "trend_signal": 0, "fair_value": 12.249167, "relative_strength": 9.09362, "rate_of_change": 1.3725219099425743, "market_dynamics": -1.14559, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.16, "high": 13.59, "low": 12.16, "close": 13.0, "volume": 2558022}, "trend_line": 13.641, "activity_lines": {"activity_5": 12.397333, "activity_10": 13.026727, "activity_20": 13.607333, "activity_30": 13.718946}, "trend_signal": 0, "fair_value": 12.176795, "relative_strength": 17.894888, "rate_of_change": 1.6644696876141003, "market_dynamics": -1.276686, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.88, "high": 12.94, "low": 11.8, "close": 11.91, "volume": 1232881}, "trend_line": 13.588, "activity_lines": {"activity_5": 12.192667, "activity_10": 12.738364, "activity_20": 13.410667, "activity_30": 13.607269}, "trend_signal": 0, "fair_value": 12.106795, "relative_strength": 6.518388, "rate_of_change": -0.38853456491460175, "market_dynamics": -1.313702, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.13, "high": 12.92, "low": 12.01, "close": 12.86, "volume": 1774665}, "trend_line": 13.597667, "activity_lines": {"activity_5": 12.427333, "activity_10": 12.672182, "activity_20": 13.318524, "activity_30": 13.560301}, "trend_signal": 0, "fair_value": 12.022756, "relative_strength": 15.429187, "rate_of_change": 0.07114365616720868, "market_dynamics": -1.325698, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.65, "high": 13.945, "low": 12.49, "close": 13.88, "volume": 2427612}, "trend_line": 13.634667, "activity_lines": {"activity_5": 12.960667, "activity_10": 12.812, "activity_20": 13.339667, "activity_30": 13.578516}, "trend_signal": 0, "fair_value": 11.929551, "relative_strength": 16.576174, "rate_of_change": 0.27210550162760133, "market_dynamics": -1.123986, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.97, "high": 14.72, "low": 11.82, "close": 12.03, "volume": 2680807}, "trend_line": 13.634, "activity_lines": {"activity_5": 12.738, "activity_10": 12.627636, "activity_20": 13.186286, "activity_30": 13.474989}, "trend_signal": 0, "fair_value": 11.828462, "relative_strength": 3.477308, "rate_of_change": -0.004891941988755377, "market_dynamics": -1.132762, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.25, "high": 12.6, "low": 11.08, "close": 11.43, "volume": 2534060}, "trend_line": 13.601333, "activity_lines": {"activity_5": 12.302667, "activity_10": 12.382727, "activity_20": 12.98281, "activity_30": 13.332796}, "trend_signal": 0, "fair_value": 11.740769, "relative_strength": -4.434087, "rate_of_change": -0.23959953058530145, "market_dynamics": -1.091421, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.65, "high": 12.27, "low": 11.51, "close": 12.11, "volume": 2061111}, "trend_line": 13.604333, "activity_lines": {"activity_5": 12.198667, "activity_10": 12.316727, "activity_20": 12.852143, "activity_30": 13.236581}, "trend_signal": 0, "fair_value": 11.688205, "relative_strength": -0.628895, "rate_of_change": 0.022056661652208015, "market_dynamics": -1.022542, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.98, "high": 13.5, "low": 11.38, "close": 13.27, "volume": 4552352}, "trend_line": 13.664, "activity_lines": {"activity_5": 12.468, "activity_10": 12.491455, "activity_20": 12.842143, "activity_30": 13.215011}, "trend_signal": 0, "fair_value": 11.645833, "relative_strength": 4.339848, "rate_of_change": 0.43858820568416873, "market_dynamics": -0.907216, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.02, "high": 14.385, "low": 11.92, "close": 12.06, "volume": 2973293}, "trend_line": 13.602667, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.427455, "activity_20": 12.718381, "activity_30": 13.111527}, "trend_signal": 0, "fair_value": 11.597244, "relative_strength": -6.642333, "rate_of_change": -0.4488656323184969, "market_dynamics": -0.804047, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.08, "high": 12.58, "low": 10.61, "close": 11.68, "volume": 3518563}, "trend_line": 13.511667, "activity_lines": {"activity_5": 12.14, "activity_10": 12.289455, "activity_20": 12.576524, "activity_30": 12.987484}, "trend_signal": 0, "fair_value": 11.533846, "relative_strength": -8.196581, "rate_of_change": -0.6689864568470366, "market_dynamics": -0.646373, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.58, "high": 11.79, "low": 10.91, "close": 11.06, "volume": 3833931}, "trend_line": 13.393, "activity_lines": {"activity_5": 11.79, "activity_10": 12.041636, "activity_20": 12.388857, "activity_30": 12.829312}, "trend_signal": 0, "fair_value": 11.450962, "relative_strength": -14.408341, "rate_of_change": -0.8782558066299186, "market_dynamics": -0.562262, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.86, "high": 11.73, "low": 10.53, "close": 11.49, "volume": 1802739}, "trend_line": 13.280667, "activity_lines": {"activity_5": 11.608, "activity_10": 11.907273, "activity_20": 12.258143, "activity_30": 12.706538}, "trend_signal": 0, "fair_value": 11.395064, "relative_strength": -11.008639, "rate_of_change": -0.8387441200627294, "market_dynamics": -0.743121, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.51, "high": 11.625, "low": 8.76, "close": 9.0, "volume": 5487687}, "trend_line": 13.039, "activity_lines": {"activity_5": 10.637333, "activity_10": 11.327818, "activity_20": 11.905238, "activity_30": 12.430366}, "trend_signal": 0, "fair_value": 11.327244, "relative_strength": -29.012023, "rate_of_change": -1.819690230919875, "market_dynamics": -0.723751, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.89, "high": 9.77, "low": 8.42, "close": 9.36, "volume": 4794516}, "trend_line": 12.876667, "activity_lines": {"activity_5": 10.071333, "activity_10": 10.884, "activity_20": 11.610381, "activity_30": 12.193011}, "trend_signal": 0, "fair_value": 11.271218, "relative_strength": -28.570172, "rate_of_change": -1.2449804432855303, "market_dynamics": -0.712464, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.47, "high": 10.85, "low": 9.3, "close": 10.62, "volume": 2539514}, "trend_line": 12.780333, "activity_lines": {"activity_5": 10.105333, "activity_10": 10.751455, "activity_20": 11.460238, "activity_30": 12.047419}, "trend_signal": 0, "fair_value": 11.224359, "relative_strength": -20.670622, "rate_of_change": -0.7481283782519096, "market_dynamics": -0.783132, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.53, "high": 11.73, "low": 9.72, "close": 11.48, "volume": 3042699}, "trend_line": 12.725667, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.800909, "activity_20": 11.411429, "activity_30": 11.963527}, "trend_signal": 0, "fair_value": 11.187756, "relative_strength": -13.767405, "rate_of_change": -0.42773533365680677, "market_dynamics": -0.67441, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.15, "high": 12.98, "low": 11.03, "close": 11.35, "volume": 4769620}, "trend_line": 12.629, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.825818, "activity_20": 11.364476, "activity_30": 11.874774}, "trend_signal": 0, "fair_value": 11.144423, "relative_strength": -15.54475, "rate_of_change": -0.7596222657720029, "market_dynamics": -0.523121, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.13, "high": 11.46, "low": 9.76, "close": 10.68, "volume": 3043680}, "trend_line": 12.532333, "activity_lines": {"activity_5": 10.922667, "activity_10": 10.742727, "activity_20": 11.265143, "activity_30": 11.749032}, "trend_signal": 0, "fair_value": 11.091538, "relative_strength": -23.212126, "rate_of_change": -0.7654366933248877, "market_dynamics": -0.598316, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.8, "high": 11.11, "low": 8.2, "close": 8.33, "volume": 5393986}, "trend_line": 12.281333, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.279455, "activity_20": 10.949429, "activity_30": 11.477914}, "trend_signal": 0, "fair_value": 11.019231, "relative_strength": -38.832261, "rate_of_change": -2.0028194271569344, "market_dynamics": -0.607966, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.33, "high": 8.74, "low": 7.77, "close": 7.85, "volume": 3220699}, "trend_line": 12.061, "activity_lines": {"activity_5": 9.252667, "activity_10": 9.796727, "activity_20": 10.604476, "activity_30": 11.192022}, "trend_signal": 0, "fair_value": 10.946795, "relative_strength": -40.246488, "rate_of_change": -1.7940479262308098, "market_dynamics": -0.867841, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.84, "high": 8.21, "low": 7.22, "close": 8.01, "volume": 2879329}, "trend_line": 11.847333, "activity_lines": {"activity_5": 8.61, "activity_10": 9.412727, "activity_20": 10.293762, "activity_30": 10.930667}, "trend_signal": 0, "fair_value": 10.867115, "relative_strength": -36.948214, "rate_of_change": -1.7715529392255962, "market_dynamics": -1.210564, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.96, "high": 8.715, "low": 7.65, "close": 8.6, "volume": 3153769}, "trend_line": 11.646333, "activity_lines": {"activity_5": 8.395333, "activity_10": 9.191455, "activity_20": 10.063, "activity_30": 10.721161}, "trend_signal": 0, "fair_value": 10.754936, "relative_strength": -30.752623, "rate_of_change": -1.6965843705076957, "market_dynamics": -1.311348, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.6, "high": 9.035, "low": 7.66, "close": 8.15, "volume": 6189546}, "trend_line": 11.451667, "activity_lines": {"activity_5": 8.214, "activity_10": 8.940909, "activity_20": 9.805143, "activity_30": 10.495591}, "trend_signal": 0, "fair_value": 10.659872, "relative_strength": -34.671531, "rate_of_change": -1.6714789110014265, "market_dynamics": -1.316034, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.26, "high": 8.45, "low": 7.06, "close": 7.21, "volume": 5147225}, "trend_line": 11.207, "activity_lines": {"activity_5": 7.888, "activity_10": 8.534909, "activity_20": 9.48019, "activity_30": 10.221935}, "trend_signal": 0, "fair_value": 10.566282, "relative_strength": -40.152134, "rate_of_change": -2.136518639600678, "market_dynamics": -1.257634, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.0, "high": 7.08, "low": 5.66, "close": 5.94, "volume": 5254022}, "trend_line": 10.915, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.937091, "activity_20": 9.066048, "activity_30": 9.882129}, "trend_signal": 0, "fair_value": 10.458141, "relative_strength": -44.689553, "rate_of_change": -2.6055144106362236, "market_dynamics": -1.168397, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.68, "high": 7.13, "low": 5.35, "close": 7.02, "volume": 4990630}, "trend_line": 10.666667, "activity_lines": {"activity_5": 7.026, "activity_10": 7.620727, "activity_20": 8.783762, "activity_30": 9.630839}, "trend_signal": 0, "fair_value": 10.372756, "relative_strength": -38.55273, "rate_of_change": -2.2751534585432784, "market_dynamics": -1.080716, "expectation": {"probability": 45.6544, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.14, "high": 7.99, "low": 6.89, "close": 7.69, "volume": 2957883}, "trend_line": 10.464667, "activity_lines": {"activity_5": 7.128, "activity_10": 7.507273, "activity_20": 8.586286, "activity_30": 9.438796}, "trend_signal": 0, "fair_value": 10.312051, "relative_strength": -30.493138, "rate_of_change": -1.8937499408203138, "market_dynamics": -1.038021, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.57, "high": 9.9059, "low": 7.48, "close": 9.76, "volume": 5233429}, "trend_line": 10.382, "activity_lines": {"activity_5": 7.980667, "activity_10": 7.836727, "activity_20": 8.607, "activity_30": 9.393333}, "trend_signal": 0, "fair_value": 10.282051, "relative_strength": -16.560532, "rate_of_change": -0.7899630251015222, "market_dynamics": -0.623419, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.76, "high": 10.12, "low": 9.13, "close": 9.63, "volume": 2876128}, "trend_line": 10.31, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.159273, "activity_20": 8.632048, "activity_30": 9.344817}, "trend_signal": 0, "fair_value": 10.2575, "relative_strength": -19.909995, "rate_of_change": -0.693507994606041, "market_dynamics": -0.289646, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.54, "high": 9.79, "low": 8.3, "close": 9.36, "volume": 4479551}, "trend_line": 10.227333, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.409091, "activity_20": 8.642952, "activity_30": 9.283527}, "trend_signal": 0, "fair_value": 10.222051, "relative_strength": -21.592544, "rate_of_change": -0.8018137730358943, "market_dynamics": 0.094773, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.78, "high": 10.44, "low": 8.7032, "close": 9.76, "volume": 3678602}, "trend_line": 10.119333, "activity_lines": {"activity_5": 9.489333, "activity_10": 8.704182, "activity_20": 8.703, "activity_30": 9.253376}, "trend_signal": 0, "fair_value": 10.194038, "relative_strength": -22.756677, "rate_of_change": -1.0559937766766814, "market_dynamics": 0.44467, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.57, "high": 10.38, "low": 9.24, "close": 9.36, "volume": 3296251}, "trend_line": 10.034333, "activity_lines": {"activity_5": 9.529333, "activity_10": 8.894727, "activity_20": 8.731143, "activity_30": 9.204387}, "trend_signal": 0, "fair_value": 10.176987, "relative_strength": -23.329529, "rate_of_change": -0.8399763106916145, "market_dynamics": 0.425085, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.55, "high": 9.83, "low": 9.09, "close": 9.54, "volume": 1819682}, "trend_line": 9.923667, "activity_lines": {"activity_5": 9.518, "activity_10": 9.104182, "activity_20": 8.786571, "activity_30": 9.172495}, "trend_signal": 0, "fair_value": 10.159808, "relative_strength": -22.454003, "rate_of_change": -1.102873504397354, "market_dynamics": 0.52578, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.65, "high": 11.42, "low": 9.47, "close": 11.14, "volume": 3336380}, "trend_line": 9.832333, "activity_lines": {"activity_5": 10.054667, "activity_10": 9.579273, "activity_20": 8.99181, "activity_30": 9.250968}, "trend_signal": 0, "fair_value": 10.158846, "relative_strength": -10.476806, "rate_of_change": -0.9203654254017171, "market_dynamics": 0.6645, "expectation": {"probability": 42.2995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.31, "high": 11.855, "low": 10.9, "close": 11.53, "volume": 2277011}, "trend_line": 9.815667, "activity_lines": {"activity_5": 10.620667, "activity_10": 10.053818, "activity_20": 9.225714, "activity_30": 9.360495}, "trend_signal": 0, "fair_value": 10.160064, "relative_strength": -5.878981, "rate_of_change": -0.16950198899895616, "market_dynamics": 0.748965, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.69, "high": 12.25, "low": 11.35, "close": 11.58, "volume": 2346127}, "trend_line": 9.820667, "activity_lines": {"activity_5": 11.058667, "activity_10": 10.435818, "activity_20": 9.460048, "activity_30": 9.474323}, "trend_signal": 0, "fair_value": 10.147115, "relative_strength": -4.830719, "rate_of_change": 0.050938973377976066, "market_dynamics": 0.853398, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.56, "high": 12.1399, "low": 11.17, "close": 11.63, "volume": 3578923}, "trend_line": 9.804667, "activity_lines": {"activity_5": 11.392, "activity_10": 10.744, "activity_20": 9.698667, "activity_30": 9.591054}, "trend_signal": 0, "fair_value": 10.133397, "relative_strength": -7.681375, "rate_of_change": -0.16292172415580342, "market_dynamics": 0.984623, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.69, "high": 12.0, "low": 11.19, "close": 11.48, "volume": 1565201}, "trend_line": 9.745, "activity_lines": {"activity_5": 11.524, "activity_10": 10.953273, "activity_20": 9.921667, "activity_30": 9.69914}, "trend_signal": 0, "fair_value": 10.113974, "relative_strength": -9.754676, "rate_of_change": -0.6085571289672665, "market_dynamics": 0.929612, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.45, "high": 12.455, "low": 11.425, "close": 11.86, "volume": 2876832}, "trend_line": 9.738333, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.200364, "activity_20": 10.177048, "activity_30": 9.835591}, "trend_signal": 1, "fair_value": 10.093205, "relative_strength": -5.829108, "rate_of_change": -0.06841457157515059, "market_dynamics": 0.997323, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.83, "high": 14.5, "low": 11.662, "close": 13.22, "volume": 3720226}, "trend_line": 9.789667, "activity_lines": {"activity_5": 12.188, "activity_10": 11.654182, "activity_20": 10.545143, "activity_30": 10.060215}, "trend_signal": 1, "fair_value": 10.078397, "relative_strength": 4.105576, "rate_of_change": 0.5271333399669007, "market_dynamics": 1.209592, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.25, "high": 14.99, "low": 12.26, "close": 13.1, "volume": 6355509}, "trend_line": 9.857667, "activity_lines": {"activity_5": 12.57, "activity_10": 12.016, "activity_20": 10.876238, "activity_30": 10.273785}, "trend_signal": 1, "fair_value": 10.067564, "relative_strength": 3.222869, "rate_of_change": 0.6946099392349058, "market_dynamics": 1.419811, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.11, "high": 13.22, "low": 12.25, "close": 12.91, "volume": 2984196}, "trend_line": 9.905, "activity_lines": {"activity_5": 12.787333, "activity_10": 12.282545, "activity_20": 11.165, "activity_30": 10.47071}, "trend_signal": 1, "fair_value": 10.042692, "relative_strength": 4.837932, "rate_of_change": 0.4801643228565144, "market_dynamics": 1.618772, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.95, "high": 13.4846, "low": 12.71, "close": 13.1, "volume": 2283731}, "trend_line": 10.041667, "activity_lines": {"activity_5": 12.982667, "activity_10": 12.519091, "activity_20": 11.451333, "activity_30": 10.676839}, "trend_signal": 1, "fair_value": 9.988205, "relative_strength": 3.393791, "rate_of_change": 1.3797778899545783, "market_dynamics": 1.724587, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.06, "high": 18.45, "low": 12.8617, "close": 18.21, "volume": 7058300}, "trend_line": 10.336667, "activity_lines": {"activity_5": 14.773333, "activity_10": 13.62, "activity_20": 12.200762, "activity_30": 11.203828}, "trend_signal": 1, "fair_value": 9.986603, "relative_strength": 42.959472, "rate_of_change": 2.9377592385806053, "market_dynamics": 1.873493, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.19, "high": 19.91, "low": 17.95, "close": 19.56, "volume": 5447790}, "trend_line": 10.634667, "activity_lines": {"activity_5": 16.590667, "activity_10": 14.837818, "activity_20": 13.026381, "activity_30": 11.798882}, "trend_signal": 1, "fair_value": 10.012115, "relative_strength": 54.341755, "rate_of_change": 2.8829408938103556, "market_dynamics": 1.946569, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.51, "high": 20.0, "low": 18.0, "close": 19.76, "volume": 3908216}, "trend_line": 10.910667, "activity_lines": {"activity_5": 18.052, "activity_10": 15.946, "activity_20": 13.80619, "activity_30": 12.387613}, "trend_signal": 1, "fair_value": 10.041474, "relative_strength": 55.818634, "rate_of_change": 2.5952857762259955, "market_dynamics": 2.063195, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.79, "high": 20.9, "low": 18.8, "close": 20.68, "volume": 3492278}, "trend_line": 11.221667, "activity_lines": {"activity_5": 19.376, "activity_10": 17.072727, "activity_20": 14.612952, "activity_30": 13.017892}, "trend_signal": 1, "fair_value": 10.076667, "relative_strength": 61.059536, "rate_of_change": 2.850421518684421, "market_dynamics": 2.167324, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.52, "high": 24.6, "low": 20.52, "close": 23.46, "volume": 5285443}, "trend_line": 11.647667, "activity_lines": {"activity_5": 21.108667, "activity_10": 18.540364, "activity_20": 15.622619, "activity_30": 13.807462}, "trend_signal": 1, "fair_value": 10.126603, "relative_strength": 77.969421, "rate_of_change": 3.796227423251823, "market_dynamics": 2.140218, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.47, "high": 23.82, "low": 22.25, "close": 22.9, "volume": 5921903}, "trend_line": 12.133333, "activity_lines": {"activity_5": 21.964, "activity_10": 19.688364, "activity_20": 16.513714, "activity_30": 14.533419}, "trend_signal": 1, "fair_value": 10.189872, "relative_strength": 68.664738, "rate_of_change": 4.1696418690541215, "market_dynamics": 2.113949, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.51, "high": 24.345, "low": 21.87, "close": 24.14, "volume": 5056829}, "trend_line": 12.676333, "activity_lines": {"activity_5": 22.92, "activity_10": 20.861091, "activity_20": 17.459714, "activity_30": 15.308043}, "trend_signal": 1, "fair_value": 10.262308, "relative_strength": 76.323924, "rate_of_change": 4.47527484822183, "market_dynamics": 2.085422, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.36, "high": 25.61, "low": 23.245, "close": 25.56, "volume": 4870351}, "trend_line": 13.261333, "activity_lines": {"activity_5": 24.044, "activity_10": 22.093455, "activity_20": 18.470571, "activity_30": 16.139247}, "trend_signal": 1, "fair_value": 10.345962, "relative_strength": 81.718032, "rate_of_change": 4.614899277259448, "market_dynamics": 2.048952, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.85, "high": 32.4, "low": 25.954, "close": 30.19, "volume": 9119651}, "trend_line": 13.981, "activity_lines": {"activity_5": 26.324667, "activity_10": 23.941091, "activity_20": 19.847143, "activity_30": 17.231419}, "trend_signal": 1, "fair_value": 10.463141, "relative_strength": 114.817256, "rate_of_change": 5.426807395606454, "market_dynamics": 2.022759, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.18, "high": 38.693, "low": 29.62, "close": 33.53, "volume": 10176303}, "trend_line": 14.827, "activity_lines": {"activity_5": 29.084667, "activity_10": 26.081818, "activity_20": 21.442619, "activity_30": 18.492645}, "trend_signal": 1, "fair_value": 10.590641, "relative_strength": 127.543308, "rate_of_change": 6.051069308347043, "market_dynamics": 2.01621, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.55, "high": 35.19, "low": 31.1901, "close": 32.28, "volume": 5008802}, "trend_line": 15.662667, "activity_lines": {"activity_5": 30.756667, "activity_10": 27.623818, "activity_20": 22.80481, "activity_30": 19.618645}, "trend_signal": 1, "fair_value": 10.696987, "relative_strength": 109.734344, "rate_of_change": 5.636116544142449, "market_dynamics": 1.927783, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.8, "high": 33.88, "low": 28.1, "close": 30.04, "volume": 4295973}, "trend_line": 16.466, "activity_lines": {"activity_5": 31.056667, "activity_10": 28.502727, "activity_20": 23.853, "activity_30": 20.546215}, "trend_signal": 1, "fair_value": 10.814615, "relative_strength": 88.38275, "rate_of_change": 5.128966861135464, "market_dynamics": 1.743523, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.3, "high": 29.44, "low": 20.32, "close": 22.86, "volume": 8049138}, "trend_line": 16.994, "activity_lines": {"activity_5": 28.57, "activity_10": 27.885636, "activity_20": 24.129238, "activity_30": 20.958731}, "trend_signal": 1, "fair_value": 10.88109, "relative_strength": 46.748833, "rate_of_change": 3.2066075549617308, "market_dynamics": 1.32366, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.87, "high": 27.9297, "low": 21.81, "close": 26.51, "volume": 5651197}, "trend_line": 17.621333, "activity_lines": {"activity_5": 27.48, "activity_10": 27.875818, "activity_20": 24.699381, "activity_30": 21.572667}, "trend_signal": 1, "fair_value": 10.999679, "relative_strength": 67.999712, "rate_of_change": 3.6914969989408033, "market_dynamics": 0.829035, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.42, "high": 29.46, "low": 25.31, "close": 29.34, "volume": 4733106}, "trend_line": 18.274, "activity_lines": {"activity_5": 27.578667, "activity_10": 28.274545, "activity_20": 25.46819, "activity_30": 22.32871}, "trend_signal": 1, "fair_value": 11.140769, "relative_strength": 88.086101, "rate_of_change": 3.7038457873760233, "market_dynamics": 0.439125, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.42, "high": 31.44, "low": 28.51, "close": 30.91, "volume": 4085859}, "trend_line": 18.983333, "activity_lines": {"activity_5": 28.48, "activity_10": 28.851818, "activity_20": 26.301476, "activity_30": 23.143935}, "trend_signal": 1, "fair_value": 11.291731, "relative_strength": 85.304544, "rate_of_change": 3.881651526759315, "market_dynamics": 0.152036, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.73, "high": 32.09, "low": 28.74, "close": 30.87, "volume": 3428636}, "trend_line": 19.700333, "activity_lines": {"activity_5": 29.459333, "activity_10": 29.276182, "activity_20": 27.040238, "activity_30": 23.910817}, "trend_signal": 1, "fair_value": 11.440256, "relative_strength": 80.13316, "rate_of_change": 3.776997432431925, "market_dynamics": -0.005831, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.285, "high": 35.4, "low": 30.17, "close": 32.39, "volume": 6038936}, "trend_line": 20.454667, "activity_lines": {"activity_5": 30.89, "activity_10": 29.854545, "activity_20": 27.839714, "activity_30": 24.729505}, "trend_signal": 1, "fair_value": 11.592308, "relative_strength": 88.691507, "rate_of_change": 3.8290418745713586, "market_dynamics": -0.012336, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.13, "high": 35.43, "low": 31.5, "close": 31.96, "volume": 6130343}, "trend_line": 21.208, "activity_lines": {"activity_5": 31.542, "activity_10": 30.230545, "activity_20": 28.506381, "activity_30": 25.471785}, "trend_signal": 1, "fair_value": 11.743974, "relative_strength": 81.513547, "rate_of_change": 3.682939448488689, "market_dynamics": -0.037515, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.28, "high": 33.9, "low": 31.36, "close": 31.92, "volume": 1887673}, "trend_line": 21.954, "activity_lines": {"activity_5": 31.817333, "activity_10": 30.567091, "activity_20": 29.078524, "activity_30": 26.162882}, "trend_signal": 1, "fair_value": 11.889423, "relative_strength": 75.537508, "rate_of_change": 3.5175405507355824, "market_dynamics": -0.141446, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.56, "high": 32.5, "low": 30.4, "close": 30.9, "volume": 2046949}, "trend_line": 22.612667, "activity_lines": {"activity_5": 31.580667, "activity_10": 30.747455, "activity_20": 29.463905, "activity_30": 26.740043}, "trend_signal": 1, "fair_value": 12.032885, "relative_strength": 69.762333, "rate_of_change": 3.0002140839937947, "market_dynamics": -0.248449, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.71, "high": 37.34, "low": 29.75, "close": 32.85, "volume": 4313185}, "trend_line": 23.323333, "activity_lines": {"activity_5": 31.994667, "activity_10": 31.307455, "activity_20": 29.974571, "activity_30": 27.400516}, "trend_signal": 1, "fair_value": 12.180962, "relative_strength": 72.709255, "rate_of_change": 3.14277833746901, "market_dynamics": -0.362051, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.4, "high": 31.695, "low": 25.21, "close": 28.7, "volume": 5103335}, "trend_line": 23.894, "activity_lines": {"activity_5": 30.893333, "activity_10": 31.061818, "activity_20": 30.026714, "activity_30": 27.747398}, "trend_signal": 1, "fair_value": 12.303846, "relative_strength": 49.531201, "rate_of_change": 2.446764362537707, "market_dynamics": -0.537897, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.0, "high": 30.96, "low": 27.01, "close": 29.46, "volume": 2663440}, "trend_line": 24.488333, "activity_lines": {"activity_5": 30.291333, "activity_10": 30.848182, "activity_20": 30.108667, "activity_30": 28.106495}, "trend_signal": 1, "fair_value": 12.430962, "relative_strength": 50.585537, "rate_of_change": 2.487373399179721, "market_dynamics": -0.690724, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.035, "high": 31.755, "low": 28.81, "close": 30.34, "volume": 2401505}, "trend_line": 25.117, "activity_lines": {"activity_5": 30.149333, "activity_10": 30.740909, "activity_20": 30.232619, "activity_30": 28.484022}, "trend_signal": 1, "fair_value": 12.564936, "relative_strength": 52.798559, "rate_of_change": 2.567210271111554, "market_dynamics": -0.784667, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.0, "high": 34.47, "low": 29.3511, "close": 32.4, "volume": 3440372}, "trend_line": 25.801667, "activity_lines": {"activity_5": 30.799333, "activity_10": 30.99, "activity_20": 30.52, "activity_30": 28.953892}, "trend_signal": 1, "fair_value": 12.713397, "relative_strength": 63.361163, "rate_of_change": 2.725910737747332, "market_dynamics": -0.809198, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.765, "high": 33.28, "low": 30.75, "close": 31.91, "volume": 2489464}, "trend_line": 26.424667, "activity_lines": {"activity_5": 31.186, "activity_10": 31.122909, "activity_20": 30.715476, "activity_30": 29.347978}, "trend_signal": 1, "fair_value": 12.859038, "relative_strength": 59.832406, "rate_of_change": 2.4145726708278232, "market_dynamics": -0.655193, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.84, "high": 35.39, "low": 30.5, "close": 34.29, "volume": 3089170}, "trend_line": 27.131, "activity_lines": {"activity_5": 32.428667, "activity_10": 31.669636, "activity_20": 31.100619, "activity_30": 29.855419}, "trend_signal": 1, "fair_value": 13.024103, "relative_strength": 65.922293, "rate_of_change": 2.6730062482906627, "market_dynamics": -0.345735, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.94, "high": 37.73, "low": 34.17, "close": 36.41, "volume": 3488310}, "trend_line": 27.914333, "activity_lines": {"activity_5": 34.005333, "activity_10": 32.567273, "activity_20": 31.646095, "activity_30": 30.454065}, "trend_signal": 1, "fair_value": 13.200897, "relative_strength": 72.285018, "rate_of_change": 2.8872249456341414, "market_dynamics": 0.03776, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.52, "high": 39.81, "low": 32.7, "close": 35.48, "volume": 4707723}, "trend_line": 28.660333, "activity_lines": {"activity_5": 34.808667, "activity_10": 33.214909, "activity_20": 32.073381, "activity_30": 30.942172}, "trend_signal": 1, "fair_value": 13.372308, "relative_strength": 66.068278, "rate_of_change": 2.6724622078557356, "market_dynamics": 0.268757, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.6, "high": 40.22, "low": 33.0, "close": 33.19, "volume": 4666595}, "trend_line": 29.159667, "activity_lines": {"activity_5": 34.506, "activity_10": 33.381455, "activity_20": 32.273286, "activity_30": 31.234409}, "trend_signal": 1, "fair_value": 13.527885, "relative_strength": 53.782484, "rate_of_change": 1.7422477261516727, "market_dynamics": 0.278743, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.56, "high": 35.11, "low": 29.8612, "close": 33.51, "volume": 4965079}, "trend_line": 29.624667, "activity_lines": {"activity_5": 34.257333, "activity_10": 33.564545, "activity_20": 32.499333, "activity_30": 31.515075}, "trend_signal": 1, "fair_value": 13.693654, "relative_strength": 55.050419, "rate_of_change": 1.5946684164808873, "market_dynamics": 0.195841, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.61, "high": 35.29, "low": 31.4303, "close": 32.85, "volume": 5820855}, "trend_line": 30.061, "activity_lines": {"activity_5": 33.682, "activity_10": 33.615636, "activity_20": 32.646, "activity_30": 31.723161}, "trend_signal": 1, "fair_value": 13.850833, "relative_strength": 53.650841, "rate_of_change": 1.472870564249722, "market_dynamics": -0.011125, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.0, "high": 34.38, "low": 30.6565, "close": 32.74, "volume": 2800048}, "trend_line": 30.463, "activity_lines": {"activity_5": 33.166, "activity_10": 33.571273, "activity_20": 32.734619, "activity_30": 31.896}, "trend_signal": 1, "fair_value": 14.009679, "relative_strength": 44.218493, "rate_of_change": 1.3372808622467682, "market_dynamics": -0.339428, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.96, "high": 36.31, "low": 31.83, "close": 34.33, "volume": 3087382}, "trend_line": 30.825333, "activity_lines": {"activity_5": 33.424667, "activity_10": 33.756364, "activity_20": 32.945, "activity_30": 32.145484}, "trend_signal": 1, "fair_value": 14.177372, "relative_strength": 41.906824, "rate_of_change": 1.1894199520730053, "market_dynamics": -0.430181, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.31, "high": 37.35, "low": 34.31, "close": 37.27, "volume": 2966534}, "trend_line": 31.304333, "activity_lines": {"activity_5": 34.74, "activity_10": 34.403455, "activity_20": 33.411619, "activity_30": 32.561269}, "trend_signal": 1, "fair_value": 14.360641, "relative_strength": 42.321182, "rate_of_change": 1.5539167087018952, "market_dynamics": -0.392898, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.28, "high": 37.28, "low": 33.4, "close": 34.03, "volume": 2386188}, "trend_line": 31.634, "activity_lines": {"activity_5": 34.703333, "activity_10": 34.372909, "activity_20": 33.539381, "activity_30": 32.737118}, "trend_signal": 1, "fair_value": 14.521795, "relative_strength": 25.187035, "rate_of_change": 1.0531034154281473, "market_dynamics": -0.455353, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.96, "high": 34.93, "low": 32.08, "close": 33.08, "volume": 2212895}, "trend_line": 31.884667, "activity_lines": {"activity_5": 34.315333, "activity_10": 34.131091, "activity_20": 33.561619, "activity_30": 32.830409}, "trend_signal": 1, "fair_value": 14.657244, "relative_strength": 18.213066, "rate_of_change": 0.7923974204969335, "market_dynamics": -0.492675, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.84, "high": 35.24, "low": 31.28, "close": 32.89, "volume": 2531744}, "trend_line": 31.974667, "activity_lines": {"activity_5": 33.848667, "activity_10": 33.876727, "activity_20": 33.562476, "activity_30": 32.895269}, "trend_signal": 1, "fair_value": 14.794744, "relative_strength": 10.031598, "rate_of_change": 0.2822673355817072, "market_dynamics": -0.648613, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.33, "high": 34.35, "low": 29.7, "close": 30.08, "volume": 2804442}, "trend_line": 31.859667, "activity_lines": {"activity_5": 32.435333, "activity_10": 33.175455, "activity_20": 33.291286, "activity_30": 32.773032}, "trend_signal": 1, "fair_value": 14.915641, "relative_strength": -0.122327, "rate_of_change": -0.35965972687064557, "market_dynamics": -1.021633, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.0, "high": 30.55, "low": 28.02, "close": 29.34, "volume": 3546277}, "trend_line": 31.761667, "activity_lines": {"activity_5": 31.058667, "activity_10": 32.437818, "activity_20": 32.958381, "activity_30": 32.610473}, "trend_signal": 0, "fair_value": 15.033718, "relative_strength": -4.715503, "rate_of_change": -0.3075989463417886, "market_dynamics": -1.222226, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 32.35, "low": 29.39, "close": 30.91, "volume": 1767283}, "trend_line": 31.790667, "activity_lines": {"activity_5": 30.734, "activity_10": 32.055636, "activity_20": 32.782429, "activity_30": 32.555527}, "trend_signal": 0, "fair_value": 15.153846, "relative_strength": -3.453155, "rate_of_change": 0.09130503131337507, "market_dynamics": -1.338749, "expectation": {"probability": 44.4816, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5002c68e-a29a-403d-a6d0-0040a88f124b/", "share_image": "https://sharemaestro.com/terminal/5002c68e-a29a-403d-a6d0-0040a88f124b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}