{"ticker": {"uuid": "50035b1d-4e12-4083-aef8-de76f8c6021b", "symbol": "CZN", "name": "Corazon Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CZN fell 14.71%, moving from 0.17 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.47 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 28.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-14.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.47"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 928640}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.169636, "activity_20": 0.16981, "activity_30": 0.166688}, "trend_signal": 0, "fair_value": 0.334952, "relative_strength": -6.469363, "rate_of_change": -0.40547112462006135, "market_dynamics": 0.076432, "expectation": {"probability": 27.995, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.8, "close": 0.8, "volume": 8887}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.838182, "activity_20": 0.839286, "activity_30": 0.884409}, "trend_signal": 0, "fair_value": 1.64127, "relative_strength": -13.105071, "rate_of_change": 0.0, "market_dynamics": 0.298129, "expectation": {"probability": 33.87, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.8, "close": 0.95, "volume": 43613}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.861818, "activity_20": 0.845238, "activity_30": 0.886022}, "trend_signal": 0, "fair_value": 1.632974, "relative_strength": 1.945916, "rate_of_change": 0.540540540540541, "market_dynamics": 0.292328, "expectation": {"probability": 21.5209, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.8, "close": 0.8, "volume": 114689}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.854545, "activity_20": 0.837857, "activity_30": 0.877634}, "trend_signal": 0, "fair_value": 1.626595, "relative_strength": -11.894542, "rate_of_change": -0.1792473118279661, "market_dynamics": 0.368951, "expectation": {"probability": 34.6805, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.75, "volume": 118092}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.838182, "activity_20": 0.827619, "activity_30": 0.866129}, "trend_signal": 0, "fair_value": 1.619894, "relative_strength": -18.088108, "rate_of_change": -0.17946146479764755, "market_dynamics": 0.436989, "expectation": {"probability": 34.7943, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.8, "close": 0.8, "volume": 40330}, "trend_line": 0.911667, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.832727, "activity_20": 0.82381, "activity_30": 0.857957}, "trend_signal": 0, "fair_value": 1.613118, "relative_strength": -10.342634, "rate_of_change": -1.6187044537034352, "market_dynamics": 0.470682, "expectation": {"probability": 32.0269, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.8, "high": 1.5, "low": 0.8, "close": 0.95, "volume": 410689}, "trend_line": 0.906667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.853636, "activity_20": 0.835238, "activity_30": 0.86043}, "trend_signal": 0, "fair_value": 1.610279, "relative_strength": 2.526429, "rate_of_change": -0.5484458689411819, "market_dynamics": 0.570778, "expectation": {"probability": 22.0907, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 105128}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.861818, "activity_20": 0.842381, "activity_30": 0.86}, "trend_signal": 0, "fair_value": 1.604144, "relative_strength": -3.090372, "rate_of_change": -0.18386022652197268, "market_dynamics": 0.547607, "expectation": {"probability": 34.7878, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.85, "volume": 49999}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.87, "activity_10": 0.857273, "activity_20": 0.845, "activity_30": 0.856452}, "trend_signal": 0, "fair_value": 1.594711, "relative_strength": -9.281206, "rate_of_change": -0.7366850828729258, "market_dynamics": 0.499879, "expectation": {"probability": 34.2254, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 39885}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.837273, "activity_20": 0.837857, "activity_30": 0.846882}, "trend_signal": 0, "fair_value": 1.584638, "relative_strength": -18.690319, "rate_of_change": -0.9276070232308102, "market_dynamics": 0.441294, "expectation": {"probability": 34.0734, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 19969}, "trend_line": 0.881667, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.811818, "activity_20": 0.825952, "activity_30": 0.834624}, "trend_signal": 0, "fair_value": 1.565316, "relative_strength": -23.801748, "rate_of_change": -0.9362921348314646, "market_dynamics": 0.037328, "expectation": {"probability": 33.353, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.7, "high": 1.0, "low": 0.65, "close": 0.9, "volume": 135838}, "trend_line": 0.87, "activity_lines": {"activity_5": 0.81, "activity_10": 0.825455, "activity_20": 0.833333, "activity_30": 0.835806}, "trend_signal": 0, "fair_value": 1.553228, "relative_strength": 1.15608, "rate_of_change": -1.3232887246545446, "market_dynamics": 0.069979, "expectation": {"probability": 22.0117, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.7, "close": 0.75, "volume": 58965}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.81, "activity_20": 0.825952, "activity_30": 0.828065}, "trend_signal": 0, "fair_value": 1.543155, "relative_strength": -14.755137, "rate_of_change": -1.5325287356321886, "market_dynamics": -0.153668, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 30663}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.789091, "activity_20": 0.81381, "activity_30": 0.817957}, "trend_signal": 0, "fair_value": 1.529785, "relative_strength": -21.698094, "rate_of_change": -1.9455634453060509, "market_dynamics": -0.355766, "expectation": {"probability": 35.0689, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.65, "volume": 79671}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.72, "activity_10": 0.760909, "activity_20": 0.797381, "activity_30": 0.805699}, "trend_signal": 0, "fair_value": 1.51907, "relative_strength": -25.592957, "rate_of_change": -1.7857142857142874, "market_dynamics": -0.475337, "expectation": {"probability": 34.7391, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 29700}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.725455, "activity_20": 0.777143, "activity_30": 0.791183}, "trend_signal": 0, "fair_value": 1.508036, "relative_strength": -31.922291, "rate_of_change": -1.6161212121212034, "market_dynamics": -0.94347, "expectation": {"probability": 34.4154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.55, "volume": 9729}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.684545, "activity_20": 0.752857, "activity_30": 0.774301}, "trend_signal": 0, "fair_value": 1.49668, "relative_strength": -35.210037, "rate_of_change": -2.053428314813832, "market_dynamics": -1.112841, "expectation": {"probability": 34.0977, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 11771}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.66, "activity_20": 0.734286, "activity_30": 0.76172}, "trend_signal": 0, "fair_value": 1.488622, "relative_strength": -28.767053, "rate_of_change": -1.4675471698113325, "market_dynamics": -1.141177, "expectation": {"probability": 31.5643, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 24364}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.622727, "activity_20": 0.706667, "activity_30": 0.743441}, "trend_signal": 0, "fair_value": 1.47397, "relative_strength": -39.38082, "rate_of_change": -1.276596287913301, "market_dynamics": -1.180527, "expectation": {"probability": 33.8833, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5, "high": 0.7, "low": 0.5, "close": 0.7, "volume": 72466}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.628182, "activity_20": 0.700476, "activity_30": 0.73871}, "trend_signal": 0, "fair_value": 1.4606, "relative_strength": -16.038399, "rate_of_change": -0.21543112734101044, "market_dynamics": -0.984634, "expectation": {"probability": 31.3702, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.6, "close": 0.6, "volume": 28786}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.616364, "activity_20": 0.685952, "activity_30": 0.727634}, "trend_signal": 0, "fair_value": 1.446589, "relative_strength": -26.160629, "rate_of_change": -0.6479478842557741, "market_dynamics": -0.902322, "expectation": {"probability": 34.222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.7, "close": 0.75, "volume": 84119}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.633636, "activity_20": 0.686905, "activity_30": 0.726559}, "trend_signal": 0, "fair_value": 1.430563, "relative_strength": -6.467713, "rate_of_change": -0.21743468807187138, "market_dynamics": -0.560901, "expectation": {"probability": 31.6137, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.65, "close": 0.75, "volume": 18517}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.653636, "activity_20": 0.688095, "activity_30": 0.725591}, "trend_signal": 0, "fair_value": 1.417514, "relative_strength": -8.47564, "rate_of_change": 0.0, "market_dynamics": -0.242162, "expectation": {"probability": 33.2406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.675, "close": 0.8, "volume": 77145}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.682727, "activity_20": 0.695, "activity_30": 0.727849}, "trend_signal": 0, "fair_value": 1.404785, "relative_strength": -2.396699, "rate_of_change": 0.0, "market_dynamics": 0.094678, "expectation": {"probability": 28.676, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.65, "high": 1.2, "low": 0.65, "close": 1.2, "volume": 85069}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.782727, "activity_20": 0.74, "activity_30": 0.755914}, "trend_signal": 0, "fair_value": 1.39462, "relative_strength": 43.519768, "rate_of_change": 1.525098039215684, "market_dynamics": 0.676599, "expectation": {"probability": 22.1986, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.95, "close": 1.0, "volume": 54064}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.836364, "activity_20": 0.76381, "activity_30": 0.770323}, "trend_signal": 0, "fair_value": 1.383173, "relative_strength": 19.263605, "rate_of_change": 1.072917994455801, "market_dynamics": 0.874676, "expectation": {"probability": 29.1302, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.85, "close": 0.85, "volume": 42788}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.855455, "activity_20": 0.772381, "activity_30": 0.774516}, "trend_signal": 0, "fair_value": 1.370764, "relative_strength": 0.737176, "rate_of_change": 0.42458598726113617, "market_dynamics": 1.03093, "expectation": {"probability": 29.05, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 3118}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.94, "activity_10": 0.878182, "activity_20": 0.78619, "activity_30": 0.78172}, "trend_signal": 0, "fair_value": 1.358677, "relative_strength": 5.679952, "rate_of_change": 0.84570860283663, "market_dynamics": 0.936912, "expectation": {"probability": 23.2339, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.7, "close": 0.7, "volume": 31677}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.859091, "activity_20": 0.780952, "activity_30": 0.775591}, "trend_signal": 0, "fair_value": 1.351259, "relative_strength": -19.76127, "rate_of_change": -1.2578616352201268, "market_dynamics": 0.676886, "expectation": {"probability": 33.9296, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.65, "close": 0.75, "volume": 17864}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.845455, "activity_20": 0.78119, "activity_30": 0.773333}, "trend_signal": 0, "fair_value": 1.33821, "relative_strength": -14.231018, "rate_of_change": -0.8492993630573221, "market_dynamics": 0.462671, "expectation": {"probability": 31.8637, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 700}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.830909, "activity_20": 0.781429, "activity_30": 0.771505}, "trend_signal": 0, "fair_value": 1.331112, "relative_strength": -14.52862, "rate_of_change": -0.428222881465906, "market_dynamics": 0.297001, "expectation": {"probability": 33.6982, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.75, "close": 0.85, "volume": 27912}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.831818, "activity_20": 0.790952, "activity_30": 0.776344}, "trend_signal": 0, "fair_value": 1.32168, "relative_strength": -1.371428, "rate_of_change": 0.21509677419354503, "market_dynamics": 0.242187, "expectation": {"probability": 30.1442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.65, "close": 0.85, "volume": 60103}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.830909, "activity_20": 0.800714, "activity_30": 0.781075}, "trend_signal": 1, "fair_value": 1.312248, "relative_strength": -1.223723, "rate_of_change": -0.42927020202994953, "market_dynamics": 0.354348, "expectation": {"probability": 30.8869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.65, "volume": 28329}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.791818, "activity_20": 0.790952, "activity_30": 0.773118}, "trend_signal": 0, "fair_value": 1.298558, "relative_strength": -22.641503, "rate_of_change": -0.6465520028241397, "market_dynamics": 0.179441, "expectation": {"probability": 33.3788, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 11311}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.755455, "activity_20": 0.781429, "activity_30": 0.765484}, "trend_signal": 0, "fair_value": 1.284867, "relative_strength": -23.135233, "rate_of_change": -0.4337962836426432, "market_dynamics": -0.008827, "expectation": {"probability": 33.7438, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.45, "close": 0.5, "volume": 119368}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.64, "activity_10": 0.701818, "activity_20": 0.757619, "activity_30": 0.748387}, "trend_signal": 0, "fair_value": 1.270215, "relative_strength": -41.028369, "rate_of_change": -1.3071895424836613, "market_dynamics": -0.253459, "expectation": {"probability": 34.707, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 18229}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.657273, "activity_20": 0.734286, "activity_30": 0.731935}, "trend_signal": 0, "fair_value": 1.256158, "relative_strength": -39.738236, "rate_of_change": -1.986754966887419, "market_dynamics": -0.723232, "expectation": {"probability": 33.5066, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 14770}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.61, "activity_20": 0.706429, "activity_30": 0.713226}, "trend_signal": 0, "fair_value": 1.242079, "relative_strength": -45.107654, "rate_of_change": -2.027027027027029, "market_dynamics": -0.90404, "expectation": {"probability": 34.3072, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 45359}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.570909, "activity_20": 0.679286, "activity_30": 0.695484}, "trend_signal": 0, "fair_value": 1.226511, "relative_strength": -44.151013, "rate_of_change": -1.839034482758611, "market_dynamics": -0.990914, "expectation": {"probability": 32.6258, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 27665}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.536364, "activity_20": 0.652381, "activity_30": 0.678602}, "trend_signal": 0, "fair_value": 1.213622, "relative_strength": -44.149492, "rate_of_change": -1.4051515666737404, "market_dynamics": -1.114476, "expectation": {"probability": 32.6192, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 33432}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.47, "activity_10": 0.516364, "activity_20": 0.631429, "activity_30": 0.665591}, "trend_signal": 0, "fair_value": 1.200458, "relative_strength": -38.194444, "rate_of_change": -0.9501658193986733, "market_dynamics": -1.033487, "expectation": {"probability": 30.5212, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 19991}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.482727, "activity_20": 0.601429, "activity_30": 0.646559}, "trend_signal": 0, "fair_value": 1.18695, "relative_strength": -48.891467, "rate_of_change": -2.398129496402876, "market_dynamics": -1.039282, "expectation": {"probability": 33.3517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 31757}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.43, "activity_10": 0.457273, "activity_20": 0.573095, "activity_30": 0.628602}, "trend_signal": 0, "fair_value": 1.173741, "relative_strength": -49.009559, "rate_of_change": -1.719804284916104, "market_dynamics": -1.029275, "expectation": {"probability": 32.4664, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.4, "high": 0.55, "low": 0.4, "close": 0.5, "volume": 91426}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.45, "activity_10": 0.458182, "activity_20": 0.555952, "activity_30": 0.617849}, "trend_signal": 0, "fair_value": 1.162065, "relative_strength": -36.700888, "rate_of_change": -1.0000494999752467, "market_dynamics": -0.79991, "expectation": {"probability": 31.0374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 24093}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.470909, "activity_20": 0.545, "activity_30": 0.610753}, "trend_signal": 0, "fair_value": 1.15071, "relative_strength": -28.810292, "rate_of_change": -0.5050000000000046, "market_dynamics": -0.682606, "expectation": {"probability": 31.7805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 28101}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.476364, "activity_20": 0.532381, "activity_30": 0.600645}, "trend_signal": 0, "fair_value": 1.14201, "relative_strength": -34.844424, "rate_of_change": -0.5077154783170083, "market_dynamics": -0.514377, "expectation": {"probability": 34.7814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 38121}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.481818, "activity_20": 0.522143, "activity_30": 0.590753}, "trend_signal": 0, "fair_value": 1.134501, "relative_strength": -32.284063, "rate_of_change": -0.25500013010211575, "market_dynamics": -0.343972, "expectation": {"probability": 34.1194, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.45, "volume": 41348}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.478182, "activity_20": 0.50881, "activity_30": 0.577742}, "trend_signal": 0, "fair_value": 1.126671, "relative_strength": -38.601948, "rate_of_change": -0.7672630346480648, "market_dynamics": -0.31597, "expectation": {"probability": 34.7814, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 8097}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.474545, "activity_20": 0.497619, "activity_30": 0.565054}, "trend_signal": 0, "fair_value": 1.119437, "relative_strength": -38.480309, "rate_of_change": -0.2577833722766082, "market_dynamics": -0.27885, "expectation": {"probability": 34.1194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 23655}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.48, "activity_20": 0.492381, "activity_30": 0.555699}, "trend_signal": 0, "fair_value": 1.112523, "relative_strength": -32.269457, "rate_of_change": -1.03364341085271, "market_dynamics": -0.048579, "expectation": {"probability": 32.5734, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 9991}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.484545, "activity_20": 0.488333, "activity_30": 0.546774}, "trend_signal": 0, "fair_value": 1.104716, "relative_strength": -31.826363, "rate_of_change": -0.5221412648257304, "market_dynamics": 0.086881, "expectation": {"probability": 33.343, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 13328}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.48, "activity_20": 0.480714, "activity_30": 0.534839}, "trend_signal": 0, "fair_value": 1.095993, "relative_strength": -36.992152, "rate_of_change": -1.5748031496063006, "market_dynamics": 0.135885, "expectation": {"probability": 32.6871, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 42055}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.465455, "activity_20": 0.470238, "activity_30": 0.520323}, "trend_signal": 0, "fair_value": 1.087248, "relative_strength": -43.009863, "rate_of_change": -1.8667199999999975, "market_dynamics": 0.246406, "expectation": {"probability": 32.6871, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 41638}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.43, "activity_10": 0.450909, "activity_20": 0.461905, "activity_30": 0.506559}, "trend_signal": 0, "fair_value": 1.079396, "relative_strength": -43.424257, "rate_of_change": -2.1738598770977657, "market_dynamics": 0.192803, "expectation": {"probability": 32.5956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 12308}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.438182, "activity_20": 0.454762, "activity_30": 0.493656}, "trend_signal": 0, "fair_value": 1.071245, "relative_strength": -41.438405, "rate_of_change": -4.4445, "market_dynamics": 0.056381, "expectation": {"probability": 31.8025, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 103692}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.37, "activity_10": 0.41, "activity_20": 0.439286, "activity_30": 0.476022}, "trend_signal": 0, "fair_value": 1.063049, "relative_strength": -55.768937, "rate_of_change": -4.069711668437006, "market_dynamics": 0.012899, "expectation": {"probability": 31.7243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.2, "close": 0.25, "volume": 379353}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.376364, "activity_20": 0.42, "activity_30": 0.456667}, "trend_signal": 0, "fair_value": 1.05245, "relative_strength": -62.407811, "rate_of_change": -3.636363636363639, "market_dynamics": -0.111462, "expectation": {"probability": 32.631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 11383}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.347273, "activity_20": 0.401905, "activity_30": 0.438602}, "trend_signal": 0, "fair_value": 1.042445, "relative_strength": -61.973871, "rate_of_change": -4.088113207547168, "market_dynamics": -0.458961, "expectation": {"probability": 31.934, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 58239}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.330909, "activity_20": 0.389524, "activity_30": 0.425161}, "trend_signal": 0, "fair_value": 1.033356, "relative_strength": -54.185576, "rate_of_change": -2.6228869658275262, "market_dynamics": -0.636355, "expectation": {"probability": 30.6005, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 58200}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.275, "activity_10": 0.312727, "activity_20": 0.375476, "activity_30": 0.410968}, "trend_signal": 0, "fair_value": 1.023512, "relative_strength": -57.181912, "rate_of_change": -3.1985858585858553, "market_dynamics": -0.874342, "expectation": {"probability": 32.5375, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 30032}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.275, "activity_10": 0.298636, "activity_20": 0.362262, "activity_30": 0.397796}, "trend_signal": 0, "fair_value": 1.011882, "relative_strength": -56.070194, "rate_of_change": -3.3044846577498066, "market_dynamics": -1.052806, "expectation": {"probability": 31.3602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 60644}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.284091, "activity_20": 0.347738, "activity_30": 0.384032}, "trend_signal": 0, "fair_value": 1.001282, "relative_strength": -59.474623, "rate_of_change": -4.316549868021491, "market_dynamics": -0.96481, "expectation": {"probability": 31.866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.273182, "activity_20": 0.333929, "activity_30": 0.371559}, "trend_signal": 0, "fair_value": 0.99098, "relative_strength": -57.954057, "rate_of_change": -4.511281587429757, "market_dynamics": -0.950307, "expectation": {"probability": 31.2202, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.255, "activity_10": 0.265, "activity_20": 0.320833, "activity_30": 0.360376}, "trend_signal": 0, "fair_value": 0.98157, "relative_strength": -57.974714, "rate_of_change": -3.1495300390000396, "market_dynamics": -0.954242, "expectation": {"probability": 31.3224, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 7692}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.259545, "activity_20": 0.308929, "activity_30": 0.350054}, "trend_signal": 0, "fair_value": 0.971268, "relative_strength": -57.436882, "rate_of_change": -3.251951219512191, "market_dynamics": -0.931206, "expectation": {"probability": 30.4593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 119205}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.256818, "activity_20": 0.298452, "activity_30": 0.340591}, "trend_signal": 0, "fair_value": 0.961264, "relative_strength": -57.058107, "rate_of_change": -2.10100663780955, "market_dynamics": -0.816001, "expectation": {"probability": 30.3693, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 3064}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.25, "activity_10": 0.255, "activity_20": 0.289167, "activity_30": 0.331667}, "trend_signal": 0, "fair_value": 0.951557, "relative_strength": -55.935152, "rate_of_change": -2.1458387517929145, "market_dynamics": -0.686468, "expectation": {"probability": 30.2798, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 10075}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.244091, "activity_20": 0.27631, "activity_30": 0.320054}, "trend_signal": 0, "fair_value": 0.941529, "relative_strength": -64.568925, "rate_of_change": -2.1928947368421, "market_dynamics": -0.597725, "expectation": {"probability": 31.0174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 9350}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.238636, "activity_20": 0.267024, "activity_30": 0.310591}, "trend_signal": 0, "fair_value": 0.932853, "relative_strength": -60.117512, "rate_of_change": -2.017935409923401, "market_dynamics": -0.391839, "expectation": {"probability": 28.9511, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 29666}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.239091, "activity_20": 0.26119, "activity_30": 0.303226}, "trend_signal": 0, "fair_value": 0.924336, "relative_strength": -55.012294, "rate_of_change": -1.830753472994542, "market_dynamics": -0.139968, "expectation": {"probability": 29.6518, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 21483}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.24, "activity_20": 0.256548, "activity_30": 0.29629}, "trend_signal": 0, "fair_value": 0.915522, "relative_strength": -54.131578, "rate_of_change": -2.3309090909090853, "market_dynamics": 0.125798, "expectation": {"probability": 30.3535, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 49361}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.26, "activity_10": 0.250455, "activity_20": 0.257857, "activity_30": 0.293118}, "trend_signal": 0, "fair_value": 0.905243, "relative_strength": -44.386477, "rate_of_change": -0.9548439571895406, "market_dynamics": 0.578364, "expectation": {"probability": 28.8298, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 33957}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.250909, "activity_20": 0.255119, "activity_30": 0.286935}, "trend_signal": 0, "fair_value": 0.89494, "relative_strength": -53.262834, "rate_of_change": -1.4457845260573758, "market_dynamics": 0.751032, "expectation": {"probability": 30.6812, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 19982}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.26, "activity_10": 0.251364, "activity_20": 0.253095, "activity_30": 0.281075}, "trend_signal": 0, "fair_value": 0.884936, "relative_strength": -51.71162, "rate_of_change": -2.4448923666428954, "market_dynamics": 0.751738, "expectation": {"probability": 30.349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 104546}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.251818, "activity_20": 0.251786, "activity_30": 0.275753}, "trend_signal": 0, "fair_value": 0.875527, "relative_strength": -49.991789, "rate_of_change": -3.0075187969924837, "market_dynamics": 0.848874, "expectation": {"probability": 30.297, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 4045}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.261364, "activity_20": 0.255952, "activity_30": 0.274301}, "trend_signal": 0, "fair_value": 0.866438, "relative_strength": -39.789317, "rate_of_change": -2.0672868217054368, "market_dynamics": 0.811341, "expectation": {"probability": 29.3738, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 90692}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.251818, "activity_20": 0.250595, "activity_30": 0.266828}, "trend_signal": 0, "fair_value": 0.857005, "relative_strength": -57.839667, "rate_of_change": -3.1662302545965604, "market_dynamics": 0.799403, "expectation": {"probability": 31.2364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.15, "close": 0.15, "volume": 269125}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.234091, "activity_20": 0.240714, "activity_30": 0.256774}, "trend_signal": 0, "fair_value": 0.846955, "relative_strength": -67.430665, "rate_of_change": -3.2697583321616728, "market_dynamics": 0.728889, "expectation": {"probability": 30.5283, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 97404}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.208182, "activity_20": 0.226548, "activity_30": 0.24414}, "trend_signal": 0, "fair_value": 0.837179, "relative_strength": -77.543703, "rate_of_change": -3.9434410630321866, "market_dynamics": 0.391281, "expectation": {"probability": 30.5283, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 19670}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.184545, "activity_20": 0.213333, "activity_30": 0.232258}, "trend_signal": 0, "fair_value": 0.828297, "relative_strength": -76.535074, "rate_of_change": -4.692311211365152, "market_dynamics": -0.043944, "expectation": {"probability": 30.9482, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 14106}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.13, "activity_10": 0.172727, "activity_20": 0.205714, "activity_30": 0.224462}, "trend_signal": 0, "fair_value": 0.819139, "relative_strength": -63.210649, "rate_of_change": -4.3074514553248715, "market_dynamics": -0.3075, "expectation": {"probability": 28.6608, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 166712}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.153636, "activity_20": 0.193929, "activity_30": 0.214194}, "trend_signal": 0, "fair_value": 0.808768, "relative_strength": -73.882488, "rate_of_change": -4.501730544398008, "market_dynamics": -0.452683, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 7785}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.11, "activity_10": 0.138182, "activity_20": 0.182857, "activity_30": 0.204677}, "trend_signal": 0, "fair_value": 0.7981, "relative_strength": -73.569845, "rate_of_change": -4.040404040404044, "market_dynamics": -0.592066, "expectation": {"probability": 29.4357, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.125455, "activity_20": 0.1725, "activity_30": 0.195806}, "trend_signal": 0, "fair_value": 0.787431, "relative_strength": -72.35685, "rate_of_change": -4.210526315789466, "market_dynamics": -0.629469, "expectation": {"probability": 29.4272, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1000}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.115455, "activity_20": 0.162857, "activity_30": 0.187581}, "trend_signal": 0, "fair_value": 0.776763, "relative_strength": -71.223605, "rate_of_change": -4.3956043956043995, "market_dynamics": -0.712364, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 331982}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.108182, "activity_20": 0.153929, "activity_30": 0.18}, "trend_signal": 0, "fair_value": 0.766392, "relative_strength": -70.24831, "rate_of_change": -3.065287356321842, "market_dynamics": -0.718508, "expectation": {"probability": 29.1979, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 64701}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.104545, "activity_20": 0.145714, "activity_30": 0.172849}, "trend_signal": 0, "fair_value": 0.756914, "relative_strength": -69.522436, "rate_of_change": -2.371545251454945, "market_dynamics": -0.645865, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 197837}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102727, "activity_20": 0.138214, "activity_30": 0.166022}, "trend_signal": 0, "fair_value": 0.747436, "relative_strength": -69.154149, "rate_of_change": -2.4291537314230354, "market_dynamics": -0.469539, "expectation": {"probability": 29.0721, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 228420}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101818, "activity_20": 0.13119, "activity_30": 0.159516}, "trend_signal": 0, "fair_value": 0.738255, "relative_strength": -68.215254, "rate_of_change": -3.319175633486531, "market_dynamics": -0.273477, "expectation": {"probability": 29.1321, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 77600}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100909, "activity_20": 0.124762, "activity_30": 0.153441}, "trend_signal": 0, "fair_value": 0.728777, "relative_strength": -67.58641, "rate_of_change": -3.0046300349699, "market_dynamics": -0.32535, "expectation": {"probability": 28.2037, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 52086}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.119048, "activity_30": 0.147742}, "trend_signal": 0, "fair_value": 0.720192, "relative_strength": -65.716097, "rate_of_change": -3.09717362331615, "market_dynamics": -0.240492, "expectation": {"probability": 28.3062, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 8585}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.114048, "activity_30": 0.142419}, "trend_signal": 0, "fair_value": 0.710417, "relative_strength": -64.301247, "rate_of_change": -2.739726027397263, "market_dynamics": -0.118612, "expectation": {"probability": 27.5242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 105976}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.11, "activity_30": 0.137419}, "trend_signal": 0, "fair_value": 0.70016, "relative_strength": -62.210064, "rate_of_change": -2.8169014084507067, "market_dynamics": 0.093993, "expectation": {"probability": 27.2496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 82537}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.104545, "activity_20": 0.109048, "activity_30": 0.134355}, "trend_signal": 0, "fair_value": 0.690385, "relative_strength": -50.77491, "rate_of_change": -2.41565217391303, "market_dynamics": 0.453046, "expectation": {"probability": 26.1213, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 62931}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.113182, "activity_20": 0.111071, "activity_30": 0.133172}, "trend_signal": 0, "fair_value": 0.68109, "relative_strength": -40.847446, "rate_of_change": -1.9800039207998448, "market_dynamics": 0.757455, "expectation": {"probability": 26.8547, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 56395}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.111818, "activity_20": 0.10881, "activity_30": 0.128978}, "trend_signal": 0, "fair_value": 0.670833, "relative_strength": -59.581244, "rate_of_change": -3.030303030303033, "market_dynamics": 0.833894, "expectation": {"probability": 27.9159, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 48788}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.119545, "activity_20": 0.112262, "activity_30": 0.128333}, "trend_signal": 0, "fair_value": 0.660577, "relative_strength": -34.817239, "rate_of_change": -2.0831250000000017, "market_dynamics": 0.875937, "expectation": {"probability": 26.2461, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 305295}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.117273, "activity_20": 0.11119, "activity_30": 0.124677}, "trend_signal": 0, "fair_value": 0.650641, "relative_strength": -54.947948, "rate_of_change": -2.128080578551963, "market_dynamics": 0.883698, "expectation": {"probability": 28.1241, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 542}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115, "activity_20": 0.110357, "activity_30": 0.121237}, "trend_signal": 0, "fair_value": 0.640705, "relative_strength": -54.330291, "rate_of_change": -2.7169624281791935, "market_dynamics": 0.717951, "expectation": {"probability": 28.111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 21062}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.112727, "activity_20": 0.109524, "activity_30": 0.118065}, "trend_signal": 0, "fair_value": 0.630769, "relative_strength": -53.695123, "rate_of_change": -3.3519478168763897, "market_dynamics": 0.646347, "expectation": {"probability": 28.1504, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 51011}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.110455, "activity_20": 0.10869, "activity_30": 0.115215}, "trend_signal": 0, "fair_value": 0.622436, "relative_strength": -53.671683, "rate_of_change": -3.4682000735258254, "market_dynamics": 0.499071, "expectation": {"probability": 28.111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 38352}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.1, "activity_10": 0.108182, "activity_20": 0.108095, "activity_30": 0.112688}, "trend_signal": 0, "fair_value": 0.614103, "relative_strength": -51.779782, "rate_of_change": -4.790647208030643, "market_dynamics": 0.359237, "expectation": {"probability": 28.111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 173404}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.1, "activity_10": 0.105909, "activity_20": 0.1075, "activity_30": 0.110591}, "trend_signal": 0, "fair_value": 0.605128, "relative_strength": -50.463829, "rate_of_change": -3.7735849056603805, "market_dynamics": 0.505428, "expectation": {"probability": 27.204, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 12000}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103636, "activity_20": 0.106905, "activity_30": 0.108817}, "trend_signal": 0, "fair_value": 0.597436, "relative_strength": -48.678171, "rate_of_change": -3.921568627450984, "market_dynamics": 0.52662, "expectation": {"probability": 27.1281, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.075, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 35600}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101818, "activity_20": 0.10631, "activity_30": 0.107366}, "trend_signal": 0, "fair_value": 0.590064, "relative_strength": -47.387088, "rate_of_change": -4.081632653061228, "market_dynamics": 0.534585, "expectation": {"probability": 27.1918, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.075, "high": 0.15, "low": 0.075, "close": 0.1, "volume": 483449}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100909, "activity_20": 0.105714, "activity_30": 0.106237}, "trend_signal": 0, "fair_value": 0.582372, "relative_strength": -46.086333, "rate_of_change": -5.674042553191483, "market_dynamics": 0.655282, "expectation": {"probability": 26.3947, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 117315}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.105119, "activity_30": 0.105538}, "trend_signal": 0, "fair_value": 0.575962, "relative_strength": -44.315525, "rate_of_change": -3.0072270894047826, "market_dynamics": 0.529534, "expectation": {"probability": 26.3216, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 305538}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.104524, "activity_30": 0.105054}, "trend_signal": 0, "fair_value": 0.570513, "relative_strength": -42.638095, "rate_of_change": -1.5506976744186063, "market_dynamics": 0.549636, "expectation": {"probability": 26.249, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.075, "volume": 21216}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.095455, "activity_20": 0.101548, "activity_30": 0.103065}, "trend_signal": 0, "fair_value": 0.564904, "relative_strength": -56.058763, "rate_of_change": -0.7870890931939947, "market_dynamics": 0.263088, "expectation": {"probability": 26.6359, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.075, "high": 0.1, "low": 0.075, "close": 0.1, "volume": 62753}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.095909, "activity_20": 0.101071, "activity_30": 0.102742}, "trend_signal": 0, "fair_value": 0.559776, "relative_strength": -40.862766, "rate_of_change": 0.0, "market_dynamics": 0.093337, "expectation": {"probability": 25.3973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 71157}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096364, "activity_20": 0.100595, "activity_30": 0.102419}, "trend_signal": 0, "fair_value": 0.555288, "relative_strength": -39.154964, "rate_of_change": -1.5876190476190495, "market_dynamics": -0.012608, "expectation": {"probability": 26.4948, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 39016}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.096818, "activity_20": 0.100119, "activity_30": 0.102204}, "trend_signal": 0, "fair_value": 0.550801, "relative_strength": -38.971455, "rate_of_change": 0.0, "market_dynamics": -0.007089, "expectation": {"probability": 26.57, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 677}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.097273, "activity_20": 0.099643, "activity_30": 0.101989}, "trend_signal": 0, "fair_value": 0.545353, "relative_strength": -36.830787, "rate_of_change": 0.0, "market_dynamics": 0.297442, "expectation": {"probability": 26.0691, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 167135}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.102273, "activity_20": 0.101548, "activity_30": 0.103387}, "trend_signal": 0, "fair_value": 0.540064, "relative_strength": -19.550279, "rate_of_change": 0.8070993777399296, "market_dynamics": 0.592744, "expectation": {"probability": 25.2277, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 2035494}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.111364, "activity_20": 0.105833, "activity_30": 0.106344}, "trend_signal": 0, "fair_value": 0.534936, "relative_strength": -3.487274, "rate_of_change": 1.5993548820643781, "market_dynamics": 1.002268, "expectation": {"probability": 25.8586, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 196243}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.135, "activity_10": 0.119545, "activity_20": 0.110119, "activity_30": 0.109194}, "trend_signal": 1, "fair_value": 0.528526, "relative_strength": -3.371621, "rate_of_change": 1.5751230712537694, "market_dynamics": 1.197195, "expectation": {"probability": 27.6642, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 92232}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.135, "activity_10": 0.122273, "activity_20": 0.111786, "activity_30": 0.110323}, "trend_signal": 1, "fair_value": 0.522596, "relative_strength": -18.174925, "rate_of_change": 0.7748837209302329, "market_dynamics": 1.326898, "expectation": {"probability": 29.6679, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 501324}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.129091, "activity_20": 0.115952, "activity_30": 0.113011}, "trend_signal": 1, "fair_value": 0.517468, "relative_strength": -0.276147, "rate_of_change": 1.538773965458357, "market_dynamics": 1.309889, "expectation": {"probability": 25.8844, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 189156}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.125909, "activity_20": 0.115119, "activity_30": 0.112366}, "trend_signal": 1, "fair_value": 0.51234, "relative_strength": -31.180654, "rate_of_change": 0.0, "market_dynamics": 1.039551, "expectation": {"probability": 29.3122, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 671174}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.131364, "activity_20": 0.119048, "activity_30": 0.114946}, "trend_signal": 1, "fair_value": 0.507532, "relative_strength": 4.253546, "rate_of_change": 1.5154545454545472, "market_dynamics": 1.039278, "expectation": {"probability": 23.6709, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.175, "volume": 416012}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.140455, "activity_20": 0.125119, "activity_30": 0.119032}, "trend_signal": 1, "fair_value": 0.503205, "relative_strength": 23.99235, "rate_of_change": 2.2387992871663087, "market_dynamics": 1.084551, "expectation": {"probability": 25.0932, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 584750}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.152727, "activity_20": 0.133214, "activity_30": 0.12457}, "trend_signal": 1, "fair_value": 0.499679, "relative_strength": 42.788074, "rate_of_change": 2.9194075345765316, "market_dynamics": 1.075584, "expectation": {"probability": 27.8708, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 1019694}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.172273, "activity_20": 0.145595, "activity_30": 0.133118}, "trend_signal": 1, "fair_value": 0.496154, "relative_strength": 75.123041, "rate_of_change": 4.255319148936175, "market_dynamics": 1.331693, "expectation": {"probability": 30.9496, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.21, "close": 0.25, "volume": 277842}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.189091, "activity_20": 0.157262, "activity_30": 0.141344}, "trend_signal": 1, "fair_value": 0.492628, "relative_strength": 77.543441, "rate_of_change": 3.4016326530612275, "market_dynamics": 1.314149, "expectation": {"probability": 33.2268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.23, "close": 0.23, "volume": 848019}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.2, "activity_20": 0.16631, "activity_30": 0.148011}, "trend_signal": 1, "fair_value": 0.489295, "relative_strength": 63.591312, "rate_of_change": 2.1047313033386765, "market_dynamics": 1.34331, "expectation": {"probability": 35.7824, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.175, "close": 0.1925, "volume": 716850}, "trend_line": 0.132417, "activity_lines": {"activity_5": 0.222167, "activity_10": 0.202636, "activity_20": 0.171167, "activity_30": 0.152086}, "trend_signal": 1, "fair_value": 0.48508, "relative_strength": 38.105676, "rate_of_change": 2.3845422282016218, "market_dynamics": 1.257852, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.16, "close": 0.165, "volume": 524899}, "trend_line": 0.132917, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.1995, "activity_20": 0.172964, "activity_30": 0.154188}, "trend_signal": 1, "fair_value": 0.48133, "relative_strength": 22.05886, "rate_of_change": 0.37759502178723303, "market_dynamics": 0.980255, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.135, "close": 0.15, "volume": 632911}, "trend_line": 0.134583, "activity_lines": {"activity_5": 0.179833, "activity_10": 0.192909, "activity_20": 0.173024, "activity_30": 0.15529}, "trend_signal": 1, "fair_value": 0.477163, "relative_strength": 15.155793, "rate_of_change": 1.2534137845422337, "market_dynamics": 0.674428, "expectation": {"probability": 33.0106, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.16, "high": 0.23, "low": 0.145, "close": 0.2, "volume": 1292170}, "trend_line": 0.137917, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.195409, "activity_20": 0.177607, "activity_30": 0.159511}, "trend_signal": 1, "fair_value": 0.473317, "relative_strength": 56.142641, "rate_of_change": 2.4772816774778414, "market_dynamics": 0.51733, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.155, "close": 0.165, "volume": 1086193}, "trend_line": 0.140083, "activity_lines": {"activity_5": 0.173167, "activity_10": 0.189727, "activity_20": 0.178262, "activity_30": 0.161258}, "trend_signal": 1, "fair_value": 0.468926, "relative_strength": 31.857846, "rate_of_change": 1.5705097993720867, "market_dynamics": 0.316237, "expectation": {"probability": 33.8898, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.14, "close": 0.18, "volume": 321053}, "trend_line": 0.14275, "activity_lines": {"activity_5": 0.175, "activity_10": 0.1865, "activity_20": 0.180036, "activity_30": 0.163833}, "trend_signal": 1, "fair_value": 0.464952, "relative_strength": 38.920469, "rate_of_change": 1.903871276314738, "market_dynamics": 0.115586, "expectation": {"probability": 30.6298, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.145, "close": 0.15, "volume": 2022363}, "trend_line": 0.144417, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.177727, "activity_20": 0.178571, "activity_30": 0.164301}, "trend_signal": 1, "fair_value": 0.457901, "relative_strength": 14.686239, "rate_of_change": 1.1677758318739069, "market_dynamics": 0.093468, "expectation": {"probability": 34.0854, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 1667511}, "trend_line": 0.145583, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.167136, "activity_20": 0.17544, "activity_30": 0.163694}, "trend_signal": 1, "fair_value": 0.451715, "relative_strength": 2.807502, "rate_of_change": 0.8073841722234919, "market_dynamics": -0.136701, "expectation": {"probability": 30.1171, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 502928}, "trend_line": 0.146583, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.157727, "activity_20": 0.171667, "activity_30": 0.162688}, "trend_signal": 0, "fair_value": 0.446458, "relative_strength": -0.46871, "rate_of_change": 0.6868933872773614, "market_dynamics": -0.421052, "expectation": {"probability": 27.7169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 133022}, "trend_line": 0.14775, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.151409, "activity_20": 0.168345, "activity_30": 0.161941}, "trend_signal": 0, "fair_value": 0.440593, "relative_strength": 1.268227, "rate_of_change": 0.7961359775690233, "market_dynamics": -0.597557, "expectation": {"probability": 25.2696, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.135, "close": 0.165, "volume": 615229}, "trend_line": 0.149917, "activity_lines": {"activity_5": 0.145, "activity_10": 0.152273, "activity_20": 0.167952, "activity_30": 0.163054}, "trend_signal": 0, "fair_value": 0.43524, "relative_strength": 23.210522, "rate_of_change": 1.4666666666666681, "market_dynamics": -0.748032, "expectation": {"probability": 24.9862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 576100}, "trend_line": 0.151417, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.15, "activity_20": 0.165583, "activity_30": 0.162737}, "trend_signal": 0, "fair_value": 0.43008, "relative_strength": 7.781976, "rate_of_change": 1.000553639680624, "market_dynamics": -0.91783, "expectation": {"probability": 26.6889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 684697}, "trend_line": 0.152917, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.148091, "activity_20": 0.163119, "activity_30": 0.162323}, "trend_signal": 0, "fair_value": 0.422997, "relative_strength": 4.973011, "rate_of_change": 0.9906417377176945, "market_dynamics": -0.888928, "expectation": {"probability": 25.2464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.15, "close": 0.17, "volume": 2062729}, "trend_line": 0.156083, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.150818, "activity_20": 0.16306, "activity_30": 0.163425}, "trend_signal": 0, "fair_value": 0.416715, "relative_strength": 22.571811, "rate_of_change": 2.0704042062033667, "market_dynamics": -0.644434, "expectation": {"probability": 25.796, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 1224998}, "trend_line": 0.15775, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.150455, "activity_20": 0.160762, "activity_30": 0.163032}, "trend_signal": 0, "fair_value": 0.409984, "relative_strength": 7.357021, "rate_of_change": 1.0680215013806769, "market_dynamics": -0.574494, "expectation": {"probability": 26.8856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.155, "high": 0.195, "low": 0.15, "close": 0.16, "volume": 1876391}, "trend_line": 0.15975, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.152182, "activity_20": 0.159417, "activity_30": 0.163177}, "trend_signal": 0, "fair_value": 0.403958, "relative_strength": 15.686633, "rate_of_change": 1.2678288431061817, "market_dynamics": -0.281125, "expectation": {"probability": 26.3632, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 163329}, "trend_line": 0.161583, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.153364, "activity_20": 0.157667, "activity_30": 0.162871}, "trend_signal": 0, "fair_value": 0.398542, "relative_strength": 8.697953, "rate_of_change": 1.1474178403755875, "market_dynamics": -0.140215, "expectation": {"probability": 27.4982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.155, "high": 0.2, "low": 0.145, "close": 0.185, "volume": 1486337}, "trend_line": 0.164417, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.159909, "activity_20": 0.158988, "activity_30": 0.164382}, "trend_signal": 0, "fair_value": 0.392997, "relative_strength": 26.134491, "rate_of_change": 1.753897377818213, "market_dynamics": -0.015079, "expectation": {"probability": 26.9091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.165, "close": 0.18, "volume": 606387}, "trend_line": 0.16625, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.164636, "activity_20": 0.160143, "activity_30": 0.165387}, "trend_signal": 0, "fair_value": 0.388061, "relative_strength": 20.113187, "rate_of_change": 1.1148482212909865, "market_dynamics": 0.168149, "expectation": {"probability": 30.6356, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 407955}, "trend_line": 0.167417, "activity_lines": {"activity_5": 0.178, "activity_10": 0.169364, "activity_20": 0.162107, "activity_30": 0.166597}, "trend_signal": 0, "fair_value": 0.384119, "relative_strength": 27.050034, "rate_of_change": 0.7019548872180459, "market_dynamics": 0.17497, "expectation": {"probability": 28.0129, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 605448}, "trend_line": 0.168083, "activity_lines": {"activity_5": 0.177, "activity_10": 0.170455, "activity_20": 0.162857, "activity_30": 0.166763}, "trend_signal": 0, "fair_value": 0.380401, "relative_strength": 19.403844, "rate_of_change": 0.39780906359569207, "market_dynamics": 0.335439, "expectation": {"probability": 31.9055, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 425377}, "trend_line": 0.168917, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.167818, "activity_20": 0.16181, "activity_30": 0.165597}, "trend_signal": 0, "fair_value": 0.376554, "relative_strength": 7.855161, "rate_of_change": 0.4961834331847964, "market_dynamics": 0.228052, "expectation": {"probability": 30.2561, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 479980}, "trend_line": 0.16925, "activity_lines": {"activity_5": 0.164, "activity_10": 0.166909, "activity_20": 0.161786, "activity_30": 0.165022}, "trend_signal": 0, "fair_value": 0.372452, "relative_strength": 13.033518, "rate_of_change": 0.19713823949040055, "market_dynamics": 0.17824, "expectation": {"probability": 28.311, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 161444}, "trend_line": 0.171083, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.164818, "activity_20": 0.161238, "activity_30": 0.164102}, "trend_signal": 0, "fair_value": 0.368638, "relative_strength": 8.883053, "rate_of_change": 1.0830132939438706, "market_dynamics": 0.054694, "expectation": {"probability": 30.3984, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.155, "high": 0.195, "low": 0.15, "close": 0.195, "volume": 712061}, "trend_line": 0.172583, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.170273, "activity_20": 0.164714, "activity_30": 0.165645}, "trend_signal": 0, "fair_value": 0.36476, "relative_strength": 29.849064, "rate_of_change": 0.8767674169847229, "market_dynamics": 0.113212, "expectation": {"probability": 28.4103, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 593967}, "trend_line": 0.17275, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.172182, "activity_20": 0.166619, "activity_30": 0.166124}, "trend_signal": 0, "fair_value": 0.360465, "relative_strength": 19.043012, "rate_of_change": 0.09676503479485261, "market_dynamics": 0.236138, "expectation": {"probability": 31.8712, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 427831}, "trend_line": 0.172083, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.173727, "activity_20": 0.168524, "activity_30": 0.166591}, "trend_signal": 0, "fair_value": 0.356811, "relative_strength": 20.131346, "rate_of_change": -0.38610709117219866, "market_dynamics": 0.320453, "expectation": {"probability": 28.0955, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.1425, "close": 0.15, "volume": 1178641}, "trend_line": 0.16875, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.169364, "activity_20": 0.167429, "activity_30": 0.165167}, "trend_signal": 0, "fair_value": 0.352965, "relative_strength": 0.189811, "rate_of_change": -1.9368560520214098, "market_dynamics": 0.270627, "expectation": {"probability": 30.0331, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.155, "high": 0.21, "low": 0.14, "close": 0.2, "volume": 1203293}, "trend_line": 0.167083, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.174727, "activity_20": 0.171024, "activity_30": 0.167183}, "trend_signal": 1, "fair_value": 0.34976, "relative_strength": 31.778871, "rate_of_change": -0.9878518518518528, "market_dynamics": 0.395761, "expectation": {"probability": 28.7826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.166083, "activity_lines": {"activity_5": 0.186, "activity_10": 0.179727, "activity_20": 0.174286, "activity_30": 0.169306}, "trend_signal": 1, "fair_value": 0.344631, "relative_strength": 31.878596, "rate_of_change": -0.5985049346731869, "market_dynamics": 0.44072, "expectation": {"probability": 29.5993, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.145, "close": 0.145, "volume": 817642}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.174455, "activity_20": 0.172, "activity_30": 0.167946}, "trend_signal": 1, "fair_value": 0.339471, "relative_strength": -5.174394, "rate_of_change": -0.9531378888868824, "market_dynamics": 0.189341, "expectation": {"probability": 30.5598, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 928640}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.169636, "activity_20": 0.16981, "activity_30": 0.166688}, "trend_signal": 0, "fair_value": 0.334952, "relative_strength": -6.469363, "rate_of_change": -0.40547112462006135, "market_dynamics": 0.076432, "expectation": {"probability": 27.995, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50035b1d-4e12-4083-aef8-de76f8c6021b/", "share_image": "https://sharemaestro.com/terminal/50035b1d-4e12-4083-aef8-de76f8c6021b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}