{"ticker": {"uuid": "50037b59-c4bc-422d-90b1-b9ca22016d81", "symbol": "3361", "name": "Toell Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3361 fell 0.09%, moving from 894.85 to 894.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.37 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is positive at 57.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "894.00"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.52%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.37"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 883.0, "high": 894.0, "low": 871.0, "close": 894.0, "volume": 11100}, "trend_line": 867.991687, "activity_lines": {"activity_5": 878.8, "activity_10": 869.254545, "activity_20": 873.381952, "activity_30": 874.214372}, "trend_signal": 1, "fair_value": 768.366942, "relative_strength": -18.369654, "rate_of_change": 0.30839382992814757, "market_dynamics": -0.569388, "expectation": {"probability": 57.5194, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 673.073099, "high": 694.250488, "low": 673.073099, "close": 694.250488, "volume": 70900}, "trend_line": 699.911877, "activity_lines": {"activity_5": 685.718164, "activity_10": 690.048524, "activity_20": 698.736617, "activity_30": 702.266796}, "trend_signal": 0, "fair_value": 724.308027, "relative_strength": -12.745511, "rate_of_change": 0.23034917714935552, "market_dynamics": -0.845575, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 697.012821, "high": 701.616638, "low": 681.359942, "close": 685.042969, "volume": 131200}, "trend_line": 700.344981, "activity_lines": {"activity_5": 684.920182, "activity_10": 688.474869, "activity_20": 696.507172, "activity_30": 701.307511}, "trend_signal": 0, "fair_value": 724.980975, "relative_strength": -14.514111, "rate_of_change": 0.06187979004676292, "market_dynamics": -0.911127, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 696.092041, "high": 697.933602, "low": 678.597615, "close": 687.805237, "volume": 67800}, "trend_line": 700.810264, "activity_lines": {"activity_5": 685.59541, "activity_10": 687.905675, "activity_20": 694.808364, "activity_30": 700.498496}, "trend_signal": 0, "fair_value": 725.400499, "relative_strength": -12.11938, "rate_of_change": 0.06643625821886191, "market_dynamics": -0.780013, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 681.359901, "high": 700.695906, "low": 681.359901, "close": 697.012878, "volume": 59900}, "trend_line": 702.301237, "activity_lines": {"activity_5": 690.076457, "activity_10": 689.127784, "activity_20": 694.168152, "activity_30": 700.253503}, "trend_signal": 0, "fair_value": 725.784983, "relative_strength": -11.158071, "rate_of_change": 0.21274988061534064, "market_dynamics": -0.542839, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 697.012804, "high": 698.854317, "low": 683.201495, "close": 684.122192, "volume": 58900}, "trend_line": 703.242727, "activity_lines": {"activity_5": 689.094307, "activity_10": 687.855462, "activity_20": 692.391026, "activity_30": 699.080661}, "trend_signal": 0, "fair_value": 726.125566, "relative_strength": -9.480472, "rate_of_change": 0.1340578587077059, "market_dynamics": -0.504399, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 684.122189, "high": 699.775046, "low": 684.122189, "close": 697.933533, "volume": 64400}, "trend_line": 704.195365, "activity_lines": {"activity_5": 691.856567, "activity_10": 689.512818, "activity_20": 692.239719, "activity_30": 698.738133}, "trend_signal": 0, "fair_value": 726.455084, "relative_strength": -7.795248, "rate_of_change": 0.1354636121249346, "market_dynamics": -0.297311, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 696.092076, "high": 708.061913, "low": 695.171319, "close": 706.220398, "volume": 51300}, "trend_line": 705.094796, "activity_lines": {"activity_5": 697.135579, "activity_10": 692.660138, "activity_20": 693.041034, "activity_30": 698.86878}, "trend_signal": 0, "fair_value": 726.771325, "relative_strength": -9.424078, "rate_of_change": 0.12772464073232517, "market_dynamics": -0.077138, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 710.824199, "high": 712.665691, "low": 702.537292, "close": 702.537292, "volume": 53000}, "trend_line": 705.721712, "activity_lines": {"activity_5": 699.775061, "activity_10": 694.903428, "activity_20": 693.645461, "activity_30": 698.70378}, "trend_signal": 0, "fair_value": 726.947757, "relative_strength": -9.352591, "rate_of_change": 0.08891229995690553, "market_dynamics": 0.049688, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 708.982627, "high": 713.586388, "low": 702.537371, "close": 708.982605, "volume": 85200}, "trend_line": 706.144189, "activity_lines": {"activity_5": 703.580843, "activity_10": 698.251629, "activity_20": 695.026593, "activity_30": 698.91416}, "trend_signal": 0, "fair_value": 726.927575, "relative_strength": -10.819045, "rate_of_change": 0.059864531984238856, "market_dynamics": 0.339164, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 708.982605, "high": 713.586454, "low": 693.329812, "close": 695.171326, "volume": 70300}, "trend_line": 705.776855, "activity_lines": {"activity_5": 701.984884, "activity_10": 698.552975, "activity_20": 695.052904, "activity_30": 698.206233}, "trend_signal": 0, "fair_value": 726.791193, "relative_strength": -9.279526, "rate_of_change": -0.052019687440921225, "market_dynamics": 0.434997, "expectation": {"probability": 60.9534, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 694.250545, "high": 704.378869, "low": 683.201426, "close": 699.775085, "volume": 97400}, "trend_line": 704.454877, "activity_lines": {"activity_5": 701.186902, "activity_10": 699.256101, "activity_20": 695.513283, "activity_30": 697.819022}, "trend_signal": 0, "fair_value": 726.540457, "relative_strength": -6.828672, "rate_of_change": -0.18730821089336297, "market_dynamics": 0.48504, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 696.092082, "high": 702.537379, "low": 680.439207, "close": 690.567505, "volume": 130100}, "trend_line": 702.766081, "activity_lines": {"activity_5": 697.196956, "activity_10": 698.184675, "activity_20": 695.083597, "activity_30": 696.923063}, "trend_signal": 0, "fair_value": 726.280497, "relative_strength": -5.247372, "rate_of_change": -0.23973089762568633, "market_dynamics": 0.496344, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 690.567462, "high": 697.012824, "low": 685.963723, "close": 687.805237, "volume": 72700}, "trend_line": 701.494336, "activity_lines": {"activity_5": 693.329781, "activity_10": 696.510571, "activity_20": 694.496067, "activity_30": 695.957847}, "trend_signal": 0, "fair_value": 726.224161, "relative_strength": -9.183963, "rate_of_change": -0.1809627747244691, "market_dynamics": 0.371846, "expectation": {"probability": 60.1337, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 685.963789, "high": 686.884546, "low": 673.993912, "close": 680.439209, "volume": 156100}, "trend_line": 700.306494, "activity_lines": {"activity_5": 687.9894, "activity_10": 693.49719, "activity_20": 693.237702, "activity_30": 694.599452}, "trend_signal": 0, "fair_value": 726.153807, "relative_strength": -6.880937, "rate_of_change": -0.16933023390796592, "market_dynamics": 0.361233, "expectation": {"probability": 59.6124, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 680.439193, "high": 680.439193, "low": 661.103307, "close": 673.993896, "volume": 216300}, "trend_line": 697.795705, "activity_lines": {"activity_5": 682.403475, "activity_10": 689.613273, "activity_20": 691.404959, "activity_30": 692.901865}, "trend_signal": 0, "fair_value": 726.230268, "relative_strength": -6.737694, "rate_of_change": -0.3585271622513392, "market_dynamics": 0.124685, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 660.182551, "high": 667.548605, "low": 600.333322, "close": 631.639099, "volume": 374600}, "trend_line": 694.442116, "activity_lines": {"activity_5": 664.111112, "activity_10": 678.212635, "activity_20": 685.696269, "activity_30": 688.633697}, "trend_signal": 0, "fair_value": 725.891359, "relative_strength": -15.000864, "rate_of_change": -0.4805975410811596, "market_dynamics": -0.191684, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 630.718296, "high": 646.371158, "low": 624.273026, "close": 636.242859, "volume": 94500}, "trend_line": 691.032342, "activity_lines": {"activity_5": 651.895736, "activity_10": 668.854398, "activity_20": 680.737336, "activity_30": 684.878906}, "trend_signal": 0, "fair_value": 725.664959, "relative_strength": -15.815298, "rate_of_change": -0.49100910233389183, "market_dynamics": -0.524612, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 635.322061, "high": 653.737248, "low": 633.480548, "close": 648.212708, "volume": 57000}, "trend_line": 688.081464, "activity_lines": {"activity_5": 647.291952, "activity_10": 662.944815, "activity_20": 677.190232, "activity_30": 682.116349}, "trend_signal": 0, "fair_value": 725.437824, "relative_strength": -16.593712, "rate_of_change": -0.4270245863543083, "market_dynamics": -0.91513, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 649.133448, "high": 652.816475, "low": 638.084388, "close": 644.529724, "volume": 41700}, "trend_line": 686.209261, "activity_lines": {"activity_5": 644.100008, "activity_10": 657.353319, "activity_20": 673.533517, "activity_30": 679.306559}, "trend_signal": 0, "fair_value": 725.303279, "relative_strength": -16.865066, "rate_of_change": -0.2720903116785621, "market_dynamics": -1.143161, "expectation": {"probability": 56.9785, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 642.688211, "high": 653.737248, "low": 639.925919, "close": 650.054199, "volume": 51300}, "trend_line": 684.736051, "activity_lines": {"activity_5": 645.143522, "activity_10": 653.938144, "activity_20": 670.569556, "activity_30": 676.973975}, "trend_signal": 0, "fair_value": 725.15988, "relative_strength": -15.410667, "rate_of_change": -0.2146881547260253, "market_dynamics": -1.234871, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 650.054221, "high": 660.18254, "low": 644.529659, "close": 653.737244, "volume": 59000}, "trend_line": 683.29353, "activity_lines": {"activity_5": 649.010698, "activity_10": 652.012924, "activity_20": 668.057206, "activity_30": 674.974052}, "trend_signal": 0, "fair_value": 724.874093, "relative_strength": -11.759689, "rate_of_change": -0.21066818343991978, "market_dynamics": -1.193129, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 661.103309, "high": 672.152346, "low": 654.658012, "close": 669.390076, "volume": 100800}, "trend_line": 681.851011, "activity_lines": {"activity_5": 656.622274, "activity_10": 653.770725, "activity_20": 667.228521, "activity_30": 674.077054}, "trend_signal": 0, "fair_value": 724.616713, "relative_strength": -11.190771, "rate_of_change": -0.21111263851716278, "market_dynamics": -0.970883, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 672.152429, "high": 677.676903, "low": 661.103348, "close": 674.914612, "volume": 65800}, "trend_line": 681.206482, "activity_lines": {"activity_5": 663.865548, "activity_10": 656.918032, "activity_20": 667.000521, "activity_30": 673.629545}, "trend_signal": 0, "fair_value": 724.300681, "relative_strength": -10.672418, "rate_of_change": -0.09452636860575403, "market_dynamics": -0.724351, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 678.597656, "high": 684.122192, "low": 673.99391, "close": 684.122192, "volume": 67500}, "trend_line": 681.053021, "activity_lines": {"activity_5": 672.397888, "activity_10": 661.973819, "activity_20": 667.710817, "activity_30": 673.817655}, "trend_signal": 0, "fair_value": 724.287135, "relative_strength": -9.848064, "rate_of_change": -0.022527824390271532, "market_dynamics": -0.368831, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 685.042922, "high": 695.171286, "low": 682.280652, "close": 693.329773, "volume": 44500}, "trend_line": 680.592643, "activity_lines": {"activity_5": 681.359924, "activity_10": 668.636749, "activity_20": 669.35941, "activity_30": 674.609704}, "trend_signal": 0, "fair_value": 724.24408, "relative_strength": -7.99379, "rate_of_change": -0.06759796753034175, "market_dynamics": 0.021716, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 695.171279, "high": 714.507163, "low": 694.250522, "close": 708.982605, "volume": 158800}, "trend_line": 680.991634, "activity_lines": {"activity_5": 692.654533, "activity_10": 677.794086, "activity_20": 672.454903, "activity_30": 676.441314}, "trend_signal": 0, "fair_value": 724.218364, "relative_strength": -11.352749, "rate_of_change": 0.05862405421270821, "market_dynamics": 0.422588, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 713.586428, "high": 714.507182, "low": 701.616589, "close": 713.586426, "volume": 72700}, "trend_line": 681.666856, "activity_lines": {"activity_5": 701.800724, "activity_10": 686.382237, "activity_20": 675.93624, "activity_30": 678.544204}, "trend_signal": 0, "fair_value": 724.255361, "relative_strength": -11.366805, "rate_of_change": 0.0991527599295113, "market_dynamics": 0.744837, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 714.507179, "high": 742.129905, "low": 712.665665, "close": 726.47699, "volume": 166900}, "trend_line": 682.587612, "activity_lines": {"activity_5": 712.297347, "activity_10": 695.907879, "activity_20": 680.610174, "activity_30": 681.43518}, "trend_signal": 0, "fair_value": 724.236656, "relative_strength": -8.907394, "rate_of_change": 0.13507419231190887, "market_dynamics": 1.025948, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 736.605319, "high": 761.465838, "low": 732.001503, "close": 748.575195, "volume": 224400}, "trend_line": 684.889506, "activity_lines": {"activity_5": 726.722546, "activity_10": 708.02839, "activity_20": 687.274701, "activity_30": 685.692444}, "trend_signal": 1, "fair_value": 724.39834, "relative_strength": -6.872738, "rate_of_change": 0.33723055612675656, "market_dynamics": 1.301092, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 748.575206, "high": 755.020503, "low": 718.190247, "close": 718.190247, "volume": 79200}, "trend_line": 686.454793, "activity_lines": {"activity_5": 726.722563, "activity_10": 712.732629, "activity_20": 690.856886, "activity_30": 687.840879}, "trend_signal": 1, "fair_value": 724.398449, "relative_strength": -12.044217, "rate_of_change": 0.2285459167190119, "market_dynamics": 1.251315, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 725.55627, "high": 736.605351, "low": 708.982639, "close": 719.110962, "volume": 62100}, "trend_line": 687.283476, "activity_lines": {"activity_5": 725.372119, "activity_10": 716.365434, "activity_20": 694.417145, "activity_30": 689.947728}, "trend_signal": 1, "fair_value": 724.404459, "relative_strength": -15.080559, "rate_of_change": 0.1207192386811633, "market_dynamics": 1.213054, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 726.477073, "high": 739.367658, "low": 719.111019, "close": 737.526123, "volume": 43100}, "trend_line": 689.032914, "activity_lines": {"activity_5": 729.484839, "activity_10": 722.157837, "activity_20": 699.639153, "activity_30": 693.189189}, "trend_signal": 1, "fair_value": 724.489783, "relative_strength": -13.750801, "rate_of_change": 0.2545438761574496, "market_dynamics": 1.094259, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 742.129891, "high": 745.812949, "low": 728.318499, "close": 738.446838, "volume": 66600}, "trend_line": 690.720968, "activity_lines": {"activity_5": 732.308484, "activity_10": 726.878805, "activity_20": 704.725236, "activity_30": 696.377184}, "trend_signal": 1, "fair_value": 724.243479, "relative_strength": -14.802993, "rate_of_change": 0.2449888772657333, "market_dynamics": 0.938089, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 738.446886, "high": 743.971396, "low": 724.635473, "close": 742.129883, "volume": 61400}, "trend_line": 692.224868, "activity_lines": {"activity_5": 735.56182, "activity_10": 731.114287, "activity_20": 709.920935, "activity_30": 699.693889}, "trend_signal": 1, "fair_value": 723.993118, "relative_strength": -13.313059, "rate_of_change": 0.217729020787457, "market_dynamics": 0.930317, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 741.209138, "high": 744.892165, "low": 724.635518, "close": 744.892151, "volume": 59000}, "trend_line": 694.250533, "activity_lines": {"activity_5": 740.165601, "activity_10": 734.797313, "activity_20": 715.085941, "activity_30": 703.091778}, "trend_signal": 1, "fair_value": 723.594467, "relative_strength": -10.19893, "rate_of_change": 0.29263106450547277, "market_dynamics": 0.968903, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 744.892192, "high": 760.545044, "low": 742.129842, "close": 760.545044, "volume": 49900}, "trend_line": 696.337583, "activity_lines": {"activity_5": 748.206885, "activity_10": 740.388823, "activity_20": 721.404089, "activity_30": 707.368843}, "trend_signal": 1, "fair_value": 723.30722, "relative_strength": -12.610169, "rate_of_change": 0.3006191426287283, "market_dynamics": 1.037357, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 753.178973, "high": 786.326205, "low": 751.337459, "close": 772.514832, "volume": 154200}, "trend_line": 698.547398, "activity_lines": {"activity_5": 757.475826, "activity_10": 747.219158, "activity_20": 728.248378, "activity_30": 712.283504}, "trend_signal": 1, "fair_value": 723.041371, "relative_strength": -9.473184, "rate_of_change": 0.31734823079340363, "market_dynamics": 1.204922, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 776.197866, "high": 794.612985, "low": 755.020525, "close": 758.703552, "volume": 170500}, "trend_line": 700.419607, "activity_lines": {"activity_5": 759.808427, "activity_10": 750.466927, "activity_20": 733.128393, "activity_30": 716.164547}, "trend_signal": 1, "fair_value": 722.675922, "relative_strength": -7.348238, "rate_of_change": 0.26801459791565896, "market_dynamics": 1.315418, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 763.307323, "high": 768.831789, "low": 748.575215, "close": 759.624207, "volume": 212600}, "trend_line": 702.10766, "activity_lines": {"activity_5": 761.097465, "activity_10": 753.296149, "activity_20": 737.569943, "activity_30": 719.984198}, "trend_signal": 1, "fair_value": 722.355106, "relative_strength": -7.918271, "rate_of_change": 0.24100596030287427, "market_dynamics": 1.401492, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 755.941202, "high": 758.703471, "low": 730.160091, "close": 735.684631, "volume": 161800}, "trend_line": 703.458103, "activity_lines": {"activity_5": 753.240356, "activity_10": 751.571831, "activity_20": 739.183464, "activity_30": 722.150454}, "trend_signal": 1, "fair_value": 722.201762, "relative_strength": -4.389714, "rate_of_change": 0.19234129990834184, "market_dynamics": 1.178612, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 738.446895, "high": 752.2582, "low": 720.304184, "close": 721.251953, "volume": 439300}, "trend_line": 704.173999, "activity_lines": {"activity_5": 741.18619, "activity_10": 746.905309, "activity_20": 739.014681, "activity_30": 723.298445}, "trend_signal": 1, "fair_value": 722.105594, "relative_strength": -7.956938, "rate_of_change": 0.10176810771627853, "market_dynamics": 0.776212, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 722.19969, "high": 741.155103, "low": 719.356384, "close": 736.41626, "volume": 122400}, "trend_line": 705.702291, "activity_lines": {"activity_5": 736.806331, "activity_10": 744.957007, "activity_20": 739.968619, "activity_30": 725.37859}, "trend_signal": 1, "fair_value": 722.061579, "relative_strength": -6.365651, "rate_of_change": 0.2170332903757165, "market_dynamics": 0.319586, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 736.416239, "high": 740.207351, "low": 724.095246, "close": 739.259583, "volume": 66400}, "trend_line": 707.417436, "activity_lines": {"activity_5": 735.780819, "activity_10": 743.545852, "activity_20": 740.874177, "activity_30": 727.543577}, "trend_signal": 1, "fair_value": 722.306122, "relative_strength": -5.600466, "rate_of_change": 0.24304087174913352, "market_dynamics": -0.167967, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 742.102863, "high": 762.006042, "low": 739.259557, "close": 762.006042, "volume": 87300}, "trend_line": 710.13633, "activity_lines": {"activity_5": 743.633724, "activity_10": 746.25564, "activity_20": 743.63966, "activity_30": 731.065423}, "trend_signal": 1, "fair_value": 722.848539, "relative_strength": -3.78144, "rate_of_change": 0.3843408236265315, "market_dynamics": -0.241813, "expectation": {"probability": 54.1611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 760.110492, "high": 770.535948, "low": 743.050586, "close": 747.789429, "volume": 100100}, "trend_line": 712.596181, "activity_lines": {"activity_5": 746.588969, "activity_10": 746.019204, "activity_20": 744.680304, "activity_30": 733.494655}, "trend_signal": 1, "fair_value": 723.327984, "relative_strength": -4.953347, "rate_of_change": 0.3463913753011281, "market_dynamics": -0.324651, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 747.789518, "high": 757.267212, "low": 737.36402, "close": 757.267212, "volume": 39800}, "trend_line": 716.783785, "activity_lines": {"activity_5": 751.896489, "activity_10": 747.453324, "activity_20": 746.364262, "activity_30": 736.376657}, "trend_signal": 1, "fair_value": 723.693594, "relative_strength": -3.154325, "rate_of_change": 0.5876545667313876, "market_dynamics": -0.306615, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 759.162751, "high": 770.535903, "low": 758.214924, "close": 769.588135, "volume": 54700}, "trend_line": 721.228628, "activity_lines": {"activity_5": 758.909965, "activity_10": 751.187208, "activity_20": 748.991715, "activity_30": 739.783389}, "trend_signal": 1, "fair_value": 724.087496, "relative_strength": -1.889567, "rate_of_change": 0.620109312322124, "market_dynamics": -0.183833, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 777.170288, "high": 796.125678, "low": 768.640366, "close": 769.588135, "volume": 193100}, "trend_line": 725.274475, "activity_lines": {"activity_5": 763.711983, "activity_10": 754.974305, "activity_20": 751.352494, "activity_30": 742.903357}, "trend_signal": 1, "fair_value": 724.447606, "relative_strength": -2.140696, "rate_of_change": 0.5609659465708416, "market_dynamics": -0.120586, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 770.535935, "high": 795.177928, "low": 767.692629, "close": 789.491333, "volume": 62500}, "trend_line": 730.106529, "activity_lines": {"activity_5": 773.126498, "activity_10": 762.182264, "activity_20": 755.403523, "activity_30": 747.04638}, "trend_signal": 1, "fair_value": 724.980357, "relative_strength": 1.024052, "rate_of_change": 0.6662379783874195, "market_dynamics": 0.030165, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 794.230117, "high": 805.603394, "low": 783.804704, "close": 786.64801, "volume": 66100}, "trend_line": 734.659656, "activity_lines": {"activity_5": 779.760885, "activity_10": 768.330217, "activity_20": 758.988922, "activity_30": 750.694218}, "trend_signal": 1, "fair_value": 725.399138, "relative_strength": -1.738295, "rate_of_change": 0.6236250217124161, "market_dynamics": 0.177806, "expectation": {"probability": 56.4423, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 785.700231, "high": 798.021224, "low": 770.53595, "close": 778.118042, "volume": 42200}, "trend_line": 738.805682, "activity_lines": {"activity_5": 780.961377, "activity_10": 772.000659, "activity_20": 761.435953, "activity_30": 753.497985}, "trend_signal": 1, "fair_value": 725.904039, "relative_strength": -5.786128, "rate_of_change": 0.5643464924389432, "market_dynamics": 0.20378, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 781.909187, "high": 781.909187, "low": 750.632813, "close": 768.640381, "volume": 57600}, "trend_line": 742.114026, "activity_lines": {"activity_5": 777.612594, "activity_10": 772.913962, "activity_20": 762.699363, "activity_30": 755.422804}, "trend_signal": 1, "fair_value": 726.213019, "relative_strength": -7.380547, "rate_of_change": 0.4477962312152223, "market_dynamics": 0.134878, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 773.379254, "high": 785.700238, "low": 763.901567, "close": 779.065857, "volume": 27000}, "trend_line": 745.585734, "activity_lines": {"activity_5": 777.802153, "activity_10": 775.136912, "activity_20": 764.807513, "activity_30": 757.806793}, "trend_signal": 1, "fair_value": 726.560669, "relative_strength": -3.295024, "rate_of_change": 0.4678132845315654, "market_dynamics": 0.116476, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 781.909195, "high": 786.648038, "low": 770.53597, "close": 780.961426, "volume": 35900}, "trend_line": 748.813709, "activity_lines": {"activity_5": 777.99172, "activity_10": 776.980761, "activity_20": 766.90277, "activity_30": 760.089096}, "trend_signal": 1, "fair_value": 726.937365, "relative_strength": 3.125148, "rate_of_change": 0.43294484494522456, "market_dynamics": 0.196205, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 785.700227, "high": 789.491301, "low": 725.04303, "close": 726.938599, "volume": 153200}, "trend_line": 749.934003, "activity_lines": {"activity_5": 760.742338, "activity_10": 768.657634, "activity_20": 763.668083, "activity_30": 758.677798}, "trend_signal": 1, "fair_value": 726.883282, "relative_strength": 0.79824, "rate_of_change": 0.14960917335448307, "market_dynamics": 0.026813, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 712.722041, "high": 774.327004, "low": 665.333607, "close": 742.102905, "volume": 68500}, "trend_line": 751.038013, "activity_lines": {"activity_5": 752.528353, "activity_10": 763.47076, "activity_20": 761.963109, "activity_30": 758.172566}, "trend_signal": 1, "fair_value": 726.768712, "relative_strength": 5.528029, "rate_of_change": 0.14721428760178734, "market_dynamics": -0.217841, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 795.177934, "high": 795.177934, "low": 753.47608, "close": 758.214905, "volume": 26200}, "trend_line": 752.525629, "activity_lines": {"activity_5": 752.086043, "activity_10": 761.489055, "activity_20": 761.88043, "activity_30": 758.635592}, "trend_signal": 0, "fair_value": 726.847534, "relative_strength": -0.611162, "rate_of_change": 0.19807466123555623, "market_dynamics": -0.511919, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 759.162718, "high": 802.760076, "low": 754.423874, "close": 780.013611, "volume": 35300}, "trend_line": 754.310183, "activity_lines": {"activity_5": 759.605001, "activity_10": 763.677537, "activity_20": 763.941914, "activity_30": 760.40901}, "trend_signal": 1, "fair_value": 727.043565, "relative_strength": 1.611895, "rate_of_change": 0.23714195652997103, "market_dynamics": -0.78545, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 794.230143, "high": 794.230143, "low": 780.013644, "close": 791.386841, "volume": 16100}, "trend_line": 755.737238, "activity_lines": {"activity_5": 770.851852, "activity_10": 767.744325, "activity_20": 766.985087, "activity_30": 762.801052}, "trend_signal": 1, "fair_value": 727.34066, "relative_strength": 2.44688, "rate_of_change": 0.18918676058758652, "market_dynamics": -0.610655, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 792.334595, "high": 794.230145, "low": 775.274782, "close": 782.856934, "volume": 19700}, "trend_line": 757.892794, "activity_lines": {"activity_5": 778.560372, "activity_10": 770.225757, "activity_20": 769.064636, "activity_30": 764.55071}, "trend_signal": 1, "fair_value": 727.278951, "relative_strength": 7.629417, "rate_of_change": 0.2852255905378495, "market_dynamics": -0.425628, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 776.222551, "high": 785.700256, "low": 759.162705, "close": 760.110474, "volume": 34400}, "trend_line": 759.259444, "activity_lines": {"activity_5": 774.95885, "activity_10": 768.640398, "activity_20": 768.753226, "activity_30": 764.693786}, "trend_signal": 1, "fair_value": 726.998216, "relative_strength": 3.995022, "rate_of_change": 0.18032233725130914, "market_dynamics": -0.430051, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 758.21493, "high": 772.43146, "low": 746.841706, "close": 761.058289, "volume": 62700}, "trend_line": 760.04385, "activity_lines": {"activity_5": 770.472762, "activity_10": 767.554779, "activity_20": 768.347043, "activity_30": 764.809841}, "trend_signal": 1, "fair_value": 726.712293, "relative_strength": 1.096704, "rate_of_change": 0.10331198461852652, "market_dynamics": -0.494141, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 771.483663, "high": 780.013626, "low": 749.684985, "close": 779.065857, "volume": 79800}, "trend_line": 761.397817, "activity_lines": {"activity_5": 771.799638, "activity_10": 769.881119, "activity_20": 769.538524, "activity_30": 766.037067}, "trend_signal": 1, "fair_value": 726.919144, "relative_strength": -1.754545, "rate_of_change": 0.17814327423345527, "market_dynamics": -0.599364, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 777.170265, "high": 789.491297, "low": 762.953735, "close": 783.804688, "volume": 55500}, "trend_line": 762.786977, "activity_lines": {"activity_5": 774.769308, "activity_10": 773.069065, "activity_20": 770.991769, "activity_30": 767.482672}, "trend_signal": 1, "fair_value": 727.218323, "relative_strength": 2.0941, "rate_of_change": 0.18244864497686722, "market_dynamics": -0.586345, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 784.752488, "high": 789.491331, "low": 758.214938, "close": 763.90155, "volume": 67900}, "trend_line": 763.420624, "activity_lines": {"activity_5": 771.610075, "activity_10": 772.586564, "activity_20": 770.445673, "activity_30": 767.554579}, "trend_signal": 1, "fair_value": 727.339231, "relative_strength": -2.747882, "rate_of_change": 0.0830699814110744, "market_dynamics": -0.508702, "expectation": {"probability": 56.0909, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 761.058242, "high": 771.483717, "low": 759.162705, "close": 760.110474, "volume": 45300}, "trend_line": 763.406138, "activity_lines": {"activity_5": 768.450842, "activity_10": 770.742722, "activity_20": 769.461799, "activity_30": 767.341021}, "trend_signal": 1, "fair_value": 727.53158, "relative_strength": -1.464626, "rate_of_change": -0.0018975122684031446, "market_dynamics": -0.527654, "expectation": {"probability": 58.3096, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 760.110476, "high": 763.90155, "low": 754.423828, "close": 758.214905, "volume": 55800}, "trend_line": 762.929474, "activity_lines": {"activity_5": 764.659754, "activity_10": 768.22682, "activity_20": 768.283854, "activity_30": 767.006103}, "trend_signal": 1, "fair_value": 727.869472, "relative_strength": 1.230009, "rate_of_change": -0.062439110228902556, "market_dynamics": -0.676192, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 758.214892, "high": 764.849273, "low": 710.826477, "close": 731.677429, "volume": 214900}, "trend_line": 762.028603, "activity_lines": {"activity_5": 752.212398, "activity_10": 760.885923, "activity_20": 764.632689, "activity_30": 764.989842}, "trend_signal": 0, "fair_value": 728.014725, "relative_strength": -2.620391, "rate_of_change": -0.11808050818600986, "market_dynamics": -0.824657, "expectation": {"probability": 59.5637, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 736.416241, "high": 738.311765, "low": 723.14748, "close": 732.625183, "volume": 23800}, "trend_line": 761.128636, "activity_lines": {"activity_5": 743.24019, "activity_10": 754.596185, "activity_20": 761.252314, "activity_30": 763.092847}, "trend_signal": 0, "fair_value": 728.205478, "relative_strength": -5.974876, "rate_of_change": -0.11810147236690366, "market_dynamics": -0.904842, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 736.41626, "high": 739.259612, "low": 728.834106, "close": 728.834106, "volume": 27100}, "trend_line": 760.900285, "activity_lines": {"activity_5": 736.416256, "activity_10": 748.685554, "activity_20": 757.781674, "activity_30": 761.009329}, "trend_signal": 0, "fair_value": 728.360664, "relative_strength": -4.34485, "rate_of_change": -0.030001630368296256, "market_dynamics": -0.989929, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 728.834121, "high": 736.416271, "low": 721.251955, "close": 724.095276, "volume": 29000}, "trend_line": 760.995062, "activity_lines": {"activity_5": 730.350541, "activity_10": 742.89555, "activity_20": 754.135022, "activity_30": 758.634813}, "trend_signal": 0, "fair_value": 728.553056, "relative_strength": -4.05172, "rate_of_change": 0.012455902812535835, "market_dynamics": -1.067069, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 724.095306, "high": 731.677455, "low": 710.826477, "close": 725.04303, "volume": 38700}, "trend_line": 760.615955, "activity_lines": {"activity_5": 727.001758, "activity_10": 737.932687, "activity_20": 750.835884, "activity_30": 756.315327}, "trend_signal": 0, "fair_value": 728.650149, "relative_strength": -3.6915, "rate_of_change": -0.04981727463561075, "market_dynamics": -1.173692, "expectation": {"probability": 60.4335, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 729.781907, "high": 736.416271, "low": 709.878708, "close": 710.826477, "volume": 52300}, "trend_line": 759.668185, "activity_lines": {"activity_5": 721.125582, "activity_10": 731.039819, "activity_20": 746.390394, "activity_30": 753.103102}, "trend_signal": 0, "fair_value": 728.571631, "relative_strength": -7.527934, "rate_of_change": -0.12460559021536582, "market_dynamics": -1.233378, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 709.878742, "high": 722.19969, "low": 708.930942, "close": 710.826477, "volume": 44600}, "trend_line": 757.962199, "activity_lines": {"activity_5": 716.639469, "activity_10": 725.387668, "activity_20": 742.269854, "activity_30": 749.952024}, "trend_signal": 0, "fair_value": 728.543799, "relative_strength": -8.210607, "rate_of_change": -0.224569889023316, "market_dynamics": -1.245937, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 714.617598, "high": 719.356468, "low": 689.975603, "close": 706.087646, "volume": 80600}, "trend_line": 756.57214, "activity_lines": {"activity_5": 712.026994, "activity_10": 720.200787, "activity_20": 738.031973, "activity_30": 746.605279}, "trend_signal": 0, "fair_value": 728.530647, "relative_strength": -6.819819, "rate_of_change": -0.18339423810765326, "market_dynamics": -1.199607, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 718.408675, "high": 740.20733, "low": 708.930971, "close": 728.834106, "volume": 69500}, "trend_line": 755.624369, "activity_lines": {"activity_5": 716.513102, "activity_10": 720.200788, "activity_20": 736.059711, "activity_30": 744.815728}, "trend_signal": 0, "fair_value": 728.443659, "relative_strength": -7.375178, "rate_of_change": -0.12527172887967944, "market_dynamics": -1.055996, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 726.938586, "high": 739.259579, "low": 725.990817, "close": 731.677429, "volume": 11900}, "trend_line": 754.360679, "activity_lines": {"activity_5": 721.631063, "activity_10": 721.286418, "activity_20": 734.421427, "activity_30": 743.270765}, "trend_signal": 0, "fair_value": 728.346738, "relative_strength": -5.887358, "rate_of_change": -0.1672378567769559, "market_dynamics": -1.016988, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 743.9984, "high": 755.371622, "low": 740.207322, "close": 741.15509, "volume": 48000}, "trend_line": 753.412911, "activity_lines": {"activity_5": 729.46595, "activity_10": 724.577759, "activity_20": 733.812146, "activity_30": 742.418791}, "trend_signal": 0, "fair_value": 728.282411, "relative_strength": -2.858009, "rate_of_change": -0.12563857401162296, "market_dynamics": -0.814663, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 742.102892, "high": 752.528348, "low": 730.729675, "close": 730.729675, "volume": 33800}, "trend_line": 751.454189, "activity_lines": {"activity_5": 731.803792, "activity_10": 725.801248, "activity_20": 732.395009, "activity_30": 740.955356}, "trend_signal": 0, "fair_value": 728.314581, "relative_strength": -2.303008, "rate_of_change": -0.2599798823994358, "market_dynamics": -0.633825, "expectation": {"probability": 58.7462, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 730.729661, "high": 744.946148, "low": 725.043046, "close": 727.886353, "volume": 49600}, "trend_line": 749.495467, "activity_lines": {"activity_5": 731.86698, "activity_10": 726.542234, "activity_20": 730.995923, "activity_30": 739.434851}, "trend_signal": 0, "fair_value": 728.390477, "relative_strength": -6.09704, "rate_of_change": -0.26065753956427534, "market_dynamics": -0.503863, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 742.102879, "high": 742.102879, "low": 677.654602, "close": 704.192078, "volume": 239800}, "trend_line": 747.031268, "activity_lines": {"activity_5": 722.578829, "activity_10": 722.992402, "activity_20": 727.602005, "activity_30": 736.512052}, "trend_signal": 0, "fair_value": 727.976568, "relative_strength": -8.063653, "rate_of_change": -0.32878104118006735, "market_dynamics": -0.268625, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 710.826512, "high": 726.938599, "low": 709.878744, "close": 726.938599, "volume": 30500}, "trend_line": 745.641209, "activity_lines": {"activity_5": 722.515654, "activity_10": 723.940177, "activity_20": 726.640699, "activity_30": 735.21575}, "trend_signal": 0, "fair_value": 727.680312, "relative_strength": -3.102462, "rate_of_change": -0.18607775330763682, "market_dynamics": -0.105621, "expectation": {"probability": 58.3294, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 727.886325, "high": 743.050674, "low": 727.886325, "close": 742.102905, "volume": 25900}, "trend_line": 744.409111, "activity_lines": {"activity_5": 727.823169, "activity_10": 727.610633, "activity_20": 727.286088, "activity_30": 734.987473}, "trend_signal": 0, "fair_value": 727.413678, "relative_strength": -2.023255, "rate_of_change": -0.16524006252985285, "market_dynamics": 0.125956, "expectation": {"probability": 57.6082, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 739.259536, "high": 744.946148, "low": 729.781877, "close": 739.259583, "volume": 28900}, "trend_line": 743.019049, "activity_lines": {"activity_5": 732.119723, "activity_10": 730.19546, "activity_20": 727.836698, "activity_30": 734.655245}, "trend_signal": 0, "fair_value": 727.151346, "relative_strength": -1.480801, "rate_of_change": -0.1867336091752989, "market_dynamics": 0.295004, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 744.946167, "high": 757.26718, "low": 734.520712, "close": 755.371643, "volume": 37700}, "trend_line": 743.966817, "activity_lines": {"activity_5": 741.218303, "activity_10": 735.192787, "activity_20": 730.13391, "activity_30": 735.452187}, "trend_signal": 0, "fair_value": 726.874025, "relative_strength": 4.86896, "rate_of_change": 0.12755635286545614, "market_dynamics": 0.530774, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 769.588181, "high": 776.222562, "low": 743.050658, "close": 773.379211, "volume": 80900}, "trend_line": 745.009361, "activity_lines": {"activity_5": 754.487052, "activity_10": 742.568144, "activity_20": 734.186747, "activity_30": 737.34976}, "trend_signal": 0, "fair_value": 726.937417, "relative_strength": 7.907291, "rate_of_change": 0.14013313177112047, "market_dynamics": 0.78641, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 775.274751, "high": 790.439049, "low": 751.580543, "close": 777.170288, "volume": 60800}, "trend_line": 745.641207, "activity_lines": {"activity_5": 764.407019, "activity_10": 749.822877, "activity_20": 738.537455, "activity_30": 739.424659}, "trend_signal": 0, "fair_value": 726.715352, "relative_strength": 7.766081, "rate_of_change": 0.08481047797196684, "market_dynamics": 0.952037, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 777.170273, "high": 795.177914, "low": 774.326982, "close": 787.595764, "volume": 42100}, "trend_line": 745.893945, "activity_lines": {"activity_5": 774.453365, "activity_10": 758.146008, "activity_20": 743.790801, "activity_30": 742.131405}, "trend_signal": 0, "fair_value": 726.571381, "relative_strength": 7.159226, "rate_of_change": 0.0338953906553641, "market_dynamics": 1.128486, "expectation": {"probability": 59.1677, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 796.125655, "high": 800.864576, "low": 762.953795, "close": 788.543518, "volume": 94000}, "trend_line": 745.799168, "activity_lines": {"activity_5": 781.782772, "activity_10": 765.797082, "activity_20": 748.868131, "activity_30": 744.88299}, "trend_signal": 0, "fair_value": 726.433485, "relative_strength": 8.671583, "rate_of_change": -0.012706498106781369, "market_dynamics": 1.295199, "expectation": {"probability": 60.6351, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 779.06584, "high": 790.439064, "low": 739.25957, "close": 743.998413, "volume": 137000}, "trend_line": 744.503884, "activity_lines": {"activity_5": 770.978214, "activity_10": 764.297886, "activity_20": 749.436793, "activity_30": 744.766812}, "trend_signal": 1, "fair_value": 726.111419, "relative_strength": 12.385914, "rate_of_change": -0.1736773189856975, "market_dynamics": 1.159334, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 739.259573, "high": 766.74485, "low": 719.356431, "close": 752.52832, "volume": 156200}, "trend_line": 744.251145, "activity_lines": {"activity_5": 763.775175, "activity_10": 764.056635, "activity_20": 750.745616, "activity_30": 745.284518}, "trend_signal": 1, "fair_value": 725.81024, "relative_strength": 13.977985, "rate_of_change": -0.033947304430720686, "market_dynamics": 1.047455, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 754.423828, "high": 776.222515, "low": 753.476074, "close": 769.588135, "volume": 59700}, "trend_line": 744.535474, "activity_lines": {"activity_5": 763.6488, "activity_10": 766.038328, "activity_20": 753.543788, "activity_30": 746.919162}, "trend_signal": 1, "fair_value": 725.562099, "relative_strength": 12.465614, "rate_of_change": 0.03820336749365306, "market_dynamics": 0.873144, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 767.692627, "high": 786.64801, "low": 759.162736, "close": 786.64801, "volume": 140900}, "trend_line": 744.788212, "activity_lines": {"activity_5": 769.714526, "activity_10": 770.34637, "activity_20": 757.754591, "activity_30": 749.6361}, "trend_signal": 1, "fair_value": 725.847472, "relative_strength": 11.489642, "rate_of_change": 0.03394572976384764, "market_dynamics": 0.790089, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 757.404604, "high": 764.228069, "low": 740.833313, "close": 740.833313, "volume": 126300}, "trend_line": 743.355833, "activity_lines": {"activity_5": 760.571871, "activity_10": 765.514556, "activity_20": 757.241034, "activity_30": 749.380945}, "trend_signal": 1, "fair_value": 725.74701, "relative_strength": 1.70483, "rate_of_change": -0.19232031024681182, "market_dynamics": 0.649741, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 740.833325, "high": 757.40459, "low": 736.934202, "close": 756.42981, "volume": 29300}, "trend_line": 743.106775, "activity_lines": {"activity_5": 759.808728, "activity_10": 763.489856, "activity_20": 758.069968, "activity_30": 750.224428}, "trend_signal": 1, "fair_value": 725.62558, "relative_strength": 1.901023, "rate_of_change": -0.03350454640207161, "market_dynamics": 0.445348, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 757.40457, "high": 757.40457, "low": 741.80808, "close": 749.606323, "volume": 63100}, "trend_line": 742.756637, "activity_lines": {"activity_5": 755.94233, "activity_10": 760.205282, "activity_20": 758.009321, "activity_30": 750.643753}, "trend_signal": 1, "fair_value": 725.304906, "relative_strength": 0.291669, "rate_of_change": -0.047118127808754726, "market_dynamics": 0.245581, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 748.631566, "high": 755.455005, "low": 745.707238, "close": 748.631592, "volume": 19900}, "trend_line": 742.437193, "activity_lines": {"activity_5": 751.945821, "activity_10": 757.175719, "activity_20": 757.756927, "activity_30": 751.022783}, "trend_signal": 1, "fair_value": 725.10469, "relative_strength": 1.68164, "rate_of_change": -0.043007895734222285, "market_dynamics": -0.19081, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 748.631543, "high": 755.455031, "low": 746.681981, "close": 749.606323, "volume": 20000}, "trend_line": 743.034823, "activity_lines": {"activity_5": 749.671326, "activity_10": 754.842265, "activity_20": 757.516631, "activity_30": 751.485307}, "trend_signal": 1, "fair_value": 724.881925, "relative_strength": -0.350505, "rate_of_change": 0.08049569790342939, "market_dynamics": -0.37514, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 749.606321, "high": 755.455005, "low": 748.631541, "close": 749.606323, "volume": 13600}, "trend_line": 743.600861, "activity_lines": {"activity_5": 749.866276, "activity_10": 753.199528, "activity_20": 757.236091, "activity_30": 751.909275}, "trend_signal": 1, "fair_value": 724.630364, "relative_strength": 0.242767, "rate_of_change": 0.07617920216910866, "market_dynamics": -0.533025, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 753.505468, "high": 760.328944, "low": 753.505442, "close": 759.354126, "volume": 23900}, "trend_line": 744.618195, "activity_lines": {"activity_5": 752.725627, "activity_10": 754.037068, "activity_20": 757.794025, "activity_30": 752.925615}, "trend_signal": 1, "fair_value": 724.441289, "relative_strength": 1.273758, "rate_of_change": 0.13681183728484217, "market_dynamics": -0.608529, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 757.404616, "high": 770.076747, "low": 751.555932, "close": 768.127197, "volume": 57400}, "trend_line": 746.085925, "activity_lines": {"activity_5": 758.31438, "activity_10": 756.190517, "activity_20": 759.037642, "activity_30": 754.442325}, "trend_signal": 1, "fair_value": 724.193264, "relative_strength": 0.970427, "rate_of_change": 0.19711175604565512, "market_dynamics": -0.527061, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 768.127199, "high": 768.127199, "low": 760.328905, "close": 763.253296, "volume": 25300}, "trend_line": 747.359601, "activity_lines": {"activity_5": 761.043774, "activity_10": 757.174187, "activity_20": 759.512626, "activity_30": 755.549897}, "trend_signal": 1, "fair_value": 723.827605, "relative_strength": -3.956562, "rate_of_change": 0.17071438520972276, "market_dynamics": -0.497897, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 763.253296, "high": 776.90021, "low": 759.354173, "close": 772.026306, "volume": 34500}, "trend_line": 749.399595, "activity_lines": {"activity_5": 765.722725, "activity_10": 759.868127, "activity_20": 760.650207, "activity_30": 757.141297}, "trend_signal": 1, "fair_value": 723.558498, "relative_strength": -2.058675, "rate_of_change": 0.2729601649955894, "market_dynamics": -0.37249, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 773.97584, "high": 785.673248, "low": 770.076757, "close": 774.950623, "volume": 27300}, "trend_line": 751.537067, "activity_lines": {"activity_5": 769.881783, "activity_10": 763.359611, "activity_20": 761.923802, "activity_30": 758.789751}, "trend_signal": 1, "fair_value": 723.302378, "relative_strength": -1.177099, "rate_of_change": 0.2852246003682458, "market_dynamics": -0.12935, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 774.950623, "high": 787.622771, "low": 766.177597, "close": 777.875, "volume": 30000}, "trend_line": 753.929978, "activity_lines": {"activity_5": 773.326013, "activity_10": 766.762486, "activity_20": 763.305952, "activity_30": 760.488972}, "trend_signal": 1, "fair_value": 722.955576, "relative_strength": -1.434116, "rate_of_change": 0.3184022591928958, "market_dynamics": 0.04239, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 777.874955, "high": 785.673198, "low": 768.127197, "close": 774.950623, "volume": 19100}, "trend_line": 755.467196, "activity_lines": {"activity_5": 774.560726, "activity_10": 769.243742, "activity_20": 764.302431, "activity_30": 761.845143}, "trend_signal": 1, "fair_value": 722.636103, "relative_strength": -5.495387, "rate_of_change": 0.20389400141347594, "market_dynamics": 0.202122, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 775.925391, "high": 783.723694, "low": 770.076708, "close": 783.723694, "volume": 21500}, "trend_line": 757.202071, "activity_lines": {"activity_5": 778.264901, "activity_10": 772.859297, "activity_20": 766.126957, "activity_30": 763.668143}, "trend_signal": 1, "fair_value": 722.390146, "relative_strength": -2.78958, "rate_of_change": 0.22964266472267872, "market_dynamics": 0.358026, "expectation": {"probability": 56.4423, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 784.698465, "high": 788.597595, "low": 774.950634, "close": 788.597595, "volume": 25500}, "trend_line": 758.783488, "activity_lines": {"activity_5": 782.229016, "activity_10": 776.722978, "activity_20": 768.384458, "activity_30": 765.69366}, "trend_signal": 1, "fair_value": 722.071763, "relative_strength": -4.355818, "rate_of_change": 0.20885006269350095, "market_dynamics": 0.569565, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 801.269693, "high": 801.269693, "low": 783.723645, "close": 784.698425, "volume": 32300}, "trend_line": 760.582446, "activity_lines": {"activity_5": 783.788656, "activity_10": 779.168787, "activity_20": 770.265839, "activity_30": 767.365592}, "trend_signal": 1, "fair_value": 721.820535, "relative_strength": -8.082453, "rate_of_change": 0.237084494911936, "market_dynamics": 0.739208, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 784.698429, "high": 816.866207, "low": 771.0515, "close": 796.395813, "volume": 58300}, "trend_line": 762.866095, "activity_lines": {"activity_5": 788.597571, "activity_10": 783.103355, "activity_20": 773.279567, "activity_30": 769.676132}, "trend_signal": 1, "fair_value": 721.966815, "relative_strength": -4.928605, "rate_of_change": 0.3002500270693821, "market_dynamics": 1.101889, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 808.093189, "high": 814.916654, "low": 784.698461, "close": 787.622803, "volume": 37000}, "trend_line": 765.647119, "activity_lines": {"activity_5": 789.247428, "activity_10": 784.769345, "activity_20": 775.208258, "activity_30": 771.273339}, "trend_signal": 1, "fair_value": 722.275715, "relative_strength": -5.975708, "rate_of_change": 0.36454942987078254, "market_dynamics": 1.248263, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 785.673202, "high": 808.093207, "low": 782.74886, "close": 796.395813, "volume": 21200}, "trend_line": 767.96236, "activity_lines": {"activity_5": 791.976811, "activity_10": 787.675962, "activity_20": 777.805358, "activity_30": 773.257125}, "trend_signal": 1, "fair_value": 722.848189, "relative_strength": -5.313517, "rate_of_change": 0.3023900884031165, "market_dynamics": 1.199897, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 792.496704, "high": 804.19406, "low": 784.698437, "close": 785.673218, "volume": 33300}, "trend_line": 769.414703, "activity_lines": {"activity_5": 790.287187, "activity_10": 788.030426, "activity_20": 779.253602, "activity_30": 774.399761}, "trend_signal": 1, "fair_value": 723.588062, "relative_strength": -9.952592, "rate_of_change": 0.18911643013337812, "market_dynamics": 1.088058, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 785.673232, "high": 798.345405, "low": 776.900205, "close": 797.370605, "volume": 25400}, "trend_line": 771.351737, "activity_lines": {"activity_5": 792.69165, "activity_10": 790.263561, "activity_20": 781.820526, "activity_30": 776.203368}, "trend_signal": 1, "fair_value": 724.431716, "relative_strength": -8.953123, "rate_of_change": 0.2517542220661107, "market_dynamics": 0.91372, "expectation": {"probability": 57.4459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 792.496704, "high": 808.093195, "low": 788.597558, "close": 793.471497, "volume": 17000}, "trend_line": 772.621733, "activity_lines": {"activity_5": 792.951599, "activity_10": 791.380131, "activity_20": 783.74688, "activity_30": 777.630449}, "trend_signal": 1, "fair_value": 725.233098, "relative_strength": -9.831758, "rate_of_change": 0.1646455098343795, "market_dynamics": 0.794979, "expectation": {"probability": 56.9382, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 793.471467, "high": 831.487931, "low": 793.471467, "close": 822.714905, "volume": 67100}, "trend_line": 774.266256, "activity_lines": {"activity_5": 803.154305, "activity_10": 797.530113, "activity_20": 788.281932, "activity_30": 780.862267}, "trend_signal": 1, "fair_value": 726.077952, "relative_strength": -7.142529, "rate_of_change": 0.21284969471601045, "market_dynamics": 0.948118, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 822.714905, "high": 828.563589, "low": 819.790539, "close": 822.714905, "volume": 27400}, "trend_line": 775.78441, "activity_lines": {"activity_5": 811.017538, "activity_10": 802.811652, "activity_20": 792.468848, "activity_30": 783.987986}, "trend_signal": 1, "fair_value": 726.951604, "relative_strength": -11.42924, "rate_of_change": 0.19607647734037134, "market_dynamics": 1.08038, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 814.916663, "high": 827.588813, "low": 810.04276, "close": 816.866211, "volume": 19700}, "trend_line": 776.760091, "activity_lines": {"activity_5": 815.176599, "activity_10": 806.320862, "activity_20": 795.745967, "activity_30": 786.638425}, "trend_signal": 1, "fair_value": 727.897193, "relative_strength": -10.915702, "rate_of_change": 0.12576702849700327, "market_dynamics": 1.105112, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 817.841015, "high": 827.588822, "low": 814.916626, "close": 814.916626, "volume": 29000}, "trend_line": 777.639195, "activity_lines": {"activity_5": 816.606266, "activity_10": 808.961627, "activity_20": 798.517127, "activity_30": 789.100137}, "trend_signal": 1, "fair_value": 728.824524, "relative_strength": -13.926507, "rate_of_change": 0.11317574244426314, "market_dynamics": 1.233469, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 816.866211, "high": 823.689676, "low": 770.076741, "close": 781.774109, "volume": 110600}, "trend_line": 778.898385, "activity_lines": {"activity_5": 805.818693, "activity_10": 805.027058, "activity_20": 797.820855, "activity_30": 789.366905}, "trend_signal": 1, "fair_value": 729.844651, "relative_strength": -21.99272, "rate_of_change": 0.16192470854044205, "market_dynamics": 0.84319, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 779.824548, "high": 797.370605, "low": 779.824545, "close": 797.370605, "volume": 23900}, "trend_line": 780.393127, "activity_lines": {"activity_5": 801.009778, "activity_10": 804.194064, "activity_20": 798.503202, "activity_30": 790.558662}, "trend_signal": 1, "fair_value": 730.91868, "relative_strength": -16.833033, "rate_of_change": 0.1919046218076428, "market_dynamics": 0.421903, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 804.194068, "high": 804.194068, "low": 780.79935, "close": 788.597595, "volume": 15600}, "trend_line": 781.026776, "activity_lines": {"activity_5": 794.966146, "activity_10": 801.588745, "activity_20": 798.21077, "activity_30": 791.087982}, "trend_signal": 1, "fair_value": 731.913434, "relative_strength": -17.645293, "rate_of_change": 0.08119612770500363, "market_dynamics": -0.062786, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 793.471459, "high": 796.395829, "low": 782.748897, "close": 792.496704, "volume": 12100}, "trend_line": 781.221733, "activity_lines": {"activity_5": 792.496704, "activity_10": 799.834141, "activity_20": 798.168994, "activity_30": 791.827977}, "trend_signal": 1, "fair_value": 732.725845, "relative_strength": -14.030936, "rate_of_change": 0.024961628204143826, "market_dynamics": -0.542016, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 796.395801, "high": 814.916663, "low": 788.597556, "close": 809.067993, "volume": 23700}, "trend_line": 783.496222, "activity_lines": {"activity_5": 797.175659, "activity_10": 800.968435, "activity_20": 799.607958, "activity_30": 793.62451}, "trend_signal": 1, "fair_value": 733.805745, "relative_strength": -14.82807, "rate_of_change": 0.2911451261430814, "market_dynamics": -0.664029, "expectation": {"probability": 54.2606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 812.967078, "high": 812.967078, "low": 786.648006, "close": 791.521912, "volume": 13600}, "trend_line": 784.665959, "activity_lines": {"activity_5": 796.395829, "activity_10": 798.699852, "activity_20": 799.213404, "activity_30": 794.142297}, "trend_signal": 1, "fair_value": 734.744372, "relative_strength": -16.855761, "rate_of_change": 0.14929708237955672, "market_dynamics": -0.757126, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 797.370613, "high": 814.916675, "low": 795.421052, "close": 813.941895, "volume": 13900}, "trend_line": 786.810478, "activity_lines": {"activity_5": 802.439474, "activity_10": 800.543078, "activity_20": 800.8891, "activity_30": 796.031067}, "trend_signal": 1, "fair_value": 735.734568, "relative_strength": -14.906964, "rate_of_change": 0.27330343255020006, "market_dynamics": -0.607523, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 812.967067, "high": 816.866187, "low": 800.294918, "close": 814.916626, "volume": 33200}, "trend_line": 789.019979, "activity_lines": {"activity_5": 807.703276, "activity_10": 802.723036, "activity_20": 802.471955, "activity_30": 797.844367}, "trend_signal": 1, "fair_value": 736.817403, "relative_strength": -12.35768, "rate_of_change": 0.2808174346656382, "market_dynamics": -0.394771, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 822.714905, "high": 824.664473, "low": 805.168859, "close": 819.790527, "volume": 29200}, "trend_line": 791.359452, "activity_lines": {"activity_5": 812.837109, "activity_10": 805.930945, "activity_20": 804.370454, "activity_30": 799.829563}, "trend_signal": 1, "fair_value": 737.764458, "relative_strength": -13.822017, "rate_of_change": 0.2965036453151712, "market_dynamics": -0.288916, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 822.714905, "high": 828.563575, "low": 811.992317, "close": 826.614014, "volume": 26200}, "trend_line": 793.926375, "activity_lines": {"activity_5": 818.425851, "activity_10": 810.326318, "activity_20": 806.77027, "activity_30": 802.104051}, "trend_signal": 1, "fair_value": 738.743736, "relative_strength": -12.222549, "rate_of_change": 0.3243687800167924, "market_dynamics": -0.010758, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 829.53833, "high": 841.235743, "low": 828.563549, "close": 838.311401, "volume": 50200}, "trend_line": 796.558285, "activity_lines": {"activity_5": 826.743986, "activity_10": 816.63581, "activity_20": 810.084526, "activity_30": 804.967601}, "trend_signal": 1, "fair_value": 739.936221, "relative_strength": -13.47683, "rate_of_change": 0.3315055504989298, "market_dynamics": 0.254568, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 841.235706, "high": 841.235718, "low": 828.563557, "close": 839.286194, "volume": 19600}, "trend_line": 798.930251, "activity_lines": {"activity_5": 832.267753, "activity_10": 822.094586, "activity_20": 813.292021, "activity_30": 807.724241}, "trend_signal": 1, "fair_value": 741.111918, "relative_strength": -16.285172, "rate_of_change": 0.2977768287225891, "market_dynamics": 0.404144, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 835.387036, "high": 838.311401, "low": 829.538328, "close": 834.412231, "volume": 19800}, "trend_line": 801.302216, "activity_lines": {"activity_5": 834.477246, "activity_10": 825.905085, "activity_20": 815.789312, "activity_30": 810.013401}, "trend_signal": 1, "fair_value": 742.169981, "relative_strength": -16.396983, "rate_of_change": 0.2968926257368674, "market_dynamics": 0.545404, "expectation": {"probability": 56.6579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 838.311378, "high": 859.756589, "low": 834.412255, "close": 843.185303, "volume": 47900}, "trend_line": 803.674182, "activity_lines": {"activity_5": 838.311389, "activity_10": 830.477694, "activity_20": 818.941104, "activity_30": 812.715535}, "trend_signal": 1, "fair_value": 743.220928, "relative_strength": -14.511935, "rate_of_change": 0.2960139074418745, "market_dynamics": 0.77686, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 848.0592, "high": 875.35308, "low": 837.336612, "close": 839.286194, "volume": 57900}, "trend_line": 805.818701, "activity_lines": {"activity_5": 839.286178, "activity_10": 833.419764, "activity_20": 821.447685, "activity_30": 815.013084}, "trend_signal": 1, "fair_value": 744.218085, "relative_strength": -16.081703, "rate_of_change": 0.26683935455824553, "market_dynamics": 0.997538, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 844.160058, "high": 871.453929, "low": 841.235741, "close": 847.084412, "volume": 27000}, "trend_line": 808.125682, "activity_lines": {"activity_5": 842.01556, "activity_10": 837.23027, "activity_20": 824.497356, "activity_30": 817.675388}, "trend_signal": 1, "fair_value": 745.184598, "relative_strength": -18.955762, "rate_of_change": 0.28629032772968005, "market_dynamics": 1.137532, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 847.084423, "high": 865.605225, "low": 844.160081, "close": 865.605225, "volume": 29100}, "trend_line": 811.147502, "activity_lines": {"activity_5": 850.333679, "activity_10": 843.397969, "activity_20": 829.055614, "activity_30": 821.383746}, "trend_signal": 1, "fair_value": 746.206482, "relative_strength": -16.679864, "rate_of_change": 0.3739294601455381, "market_dynamics": 1.333593, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 871.453954, "high": 926.041634, "low": 865.60527, "close": 906.546021, "volume": 40800}, "trend_line": 815.241579, "activity_lines": {"activity_5": 870.544129, "activity_10": 856.070116, "activity_20": 837.308755, "activity_30": 827.538489}, "trend_signal": 1, "fair_value": 747.27771, "relative_strength": -15.302154, "rate_of_change": 0.5047265743783268, "market_dynamics": 1.442633, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 926.041675, "high": 926.041675, "low": 867.554783, "close": 925.066895, "volume": 67300}, "trend_line": 819.790556, "activity_lines": {"activity_5": 892.119283, "activity_10": 870.443706, "activity_20": 846.926594, "activity_30": 834.623993}, "trend_signal": 1, "fair_value": 748.456143, "relative_strength": -8.132575, "rate_of_change": 0.5579912895978576, "market_dynamics": 1.499533, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 890.949562, "high": 942.612915, "low": 878.27739, "close": 942.612915, "volume": 37100}, "trend_line": 825.054372, "activity_lines": {"activity_5": 914.084339, "activity_10": 886.093365, "activity_20": 857.700241, "activity_30": 842.548017}, "trend_signal": 1, "fair_value": 749.844959, "relative_strength": -2.900273, "rate_of_change": 0.6420927835133424, "market_dynamics": 1.584066, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 935.789463, "high": 935.789463, "low": 896.79823, "close": 926.041626, "volume": 19700}, "trend_line": 829.375899, "activity_lines": {"activity_5": 923.637183, "activity_10": 896.620992, "activity_20": 866.287592, "activity_30": 849.063323}, "trend_signal": 1, "fair_value": 751.190903, "relative_strength": -3.44244, "rate_of_change": 0.5237869341294831, "market_dynamics": 1.542132, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 922.142511, "high": 922.142511, "low": 852.933103, "close": 857.807007, "volume": 46900}, "trend_line": 831.715373, "activity_lines": {"activity_5": 905.18134, "activity_10": 893.147229, "activity_20": 867.68942, "activity_30": 850.897588}, "trend_signal": 1, "fair_value": 751.886348, "relative_strength": -10.060376, "rate_of_change": 0.282076438780143, "market_dynamics": 1.224018, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 850.008738, "high": 915.319031, "low": 849.033957, "close": 915.319031, "volume": 96200}, "trend_line": 835.67948, "activity_lines": {"activity_5": 906.416052, "activity_10": 899.793456, "activity_20": 874.280791, "activity_30": 856.291373}, "trend_signal": 1, "fair_value": 753.059888, "relative_strength": -3.079386, "rate_of_change": 0.47661821924746517, "market_dynamics": 1.089849, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 916.293851, "high": 935.789423, "low": 901.672141, "close": 920.192932, "volume": 54400}, "trend_line": 840.163471, "activity_lines": {"activity_5": 908.690531, "activity_10": 905.854814, "activity_20": 880.732907, "activity_30": 861.743853}, "trend_signal": 1, "fair_value": 754.224355, "relative_strength": -8.450734, "rate_of_change": 0.5365682785462133, "market_dynamics": 0.947604, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 921.167727, "high": 927.991191, "low": 881.201715, "close": 895.823425, "volume": 45100}, "trend_line": 843.445231, "activity_lines": {"activity_5": 903.166772, "activity_10": 906.085214, "activity_20": 884.256041, "activity_30": 865.334818}, "trend_signal": 1, "fair_value": 755.244127, "relative_strength": -12.58925, "rate_of_change": 0.3906096983833372, "market_dynamics": 0.710251, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 895.823437, "high": 901.672119, "low": 884.126046, "close": 894.848633, "volume": 43900}, "trend_line": 846.824469, "activity_lines": {"activity_5": 900.437382, "activity_10": 905.110429, "activity_20": 887.273217, "activity_30": 868.651167}, "trend_signal": 1, "fair_value": 756.488696, "relative_strength": -13.831637, "rate_of_change": 0.40064699826371847, "market_dynamics": 0.632625, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 882.176535, "high": 895.823465, "low": 824.0, "close": 859.0, "volume": 157900}, "trend_line": 848.033972, "activity_lines": {"activity_5": 887.83798, "activity_10": 896.749271, "activity_20": 886.384205, "activity_30": 869.436685}, "trend_signal": 1, "fair_value": 757.544783, "relative_strength": -16.476721, "rate_of_change": 0.14282806464345646, "market_dynamics": 0.293039, "expectation": {"probability": 58.0832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 864.0, "high": 864.0, "low": 845.0, "close": 856.0, "volume": 9600}, "trend_line": 849.143475, "activity_lines": {"activity_5": 874.159045, "activity_10": 887.962753, "activity_20": 884.994916, "activity_30": 869.950622}, "trend_signal": 1, "fair_value": 758.563931, "relative_strength": -20.438769, "rate_of_change": 0.1308323766067261, "market_dynamics": -0.179192, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 860.0, "high": 862.0, "low": 840.0, "close": 840.0, "volume": 19900}, "trend_line": 849.914602, "activity_lines": {"activity_5": 859.101379, "activity_10": 877.186163, "activity_20": 881.886183, "activity_30": 869.36072}, "trend_signal": 1, "fair_value": 759.380177, "relative_strength": -19.711691, "rate_of_change": 0.090812332980593, "market_dynamics": -0.519742, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 838.0, "high": 858.0, "low": 838.0, "close": 858.0, "volume": 21500}, "trend_line": 851.350714, "activity_lines": {"activity_5": 855.389909, "activity_10": 871.228971, "activity_20": 880.3955, "activity_30": 869.882359}, "trend_signal": 1, "fair_value": 760.429853, "relative_strength": -19.893063, "rate_of_change": 0.16897132919244676, "market_dynamics": -0.763873, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 858.0, "high": 882.0, "low": 842.0, "close": 853.0, "volume": 23500}, "trend_line": 853.724911, "activity_lines": {"activity_5": 852.533333, "activity_10": 865.901104, "activity_20": 878.279169, "activity_30": 869.988765}, "trend_signal": 0, "fair_value": 761.482891, "relative_strength": -23.350297, "rate_of_change": 0.27887414210825234, "market_dynamics": -0.986061, "expectation": {"probability": 60.3955, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 845.0, "high": 860.0, "low": 845.0, "close": 860.0, "volume": 2100}, "trend_line": 855.812557, "activity_lines": {"activity_5": 854.8, "activity_10": 863.173995, "activity_20": 876.75956, "activity_30": 870.393609}, "trend_signal": 0, "fair_value": 762.462756, "relative_strength": -22.403603, "rate_of_change": 0.24453380393394067, "market_dynamics": -0.994818, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 849.0, "high": 903.0, "low": 846.0, "close": 852.0, "volume": 17800}, "trend_line": 857.925971, "activity_lines": {"activity_5": 854.333333, "activity_10": 858.952467, "activity_20": 874.379408, "activity_30": 870.147638}, "trend_signal": 0, "fair_value": 763.456263, "relative_strength": -21.816677, "rate_of_change": 0.2469482344835511, "market_dynamics": -0.971852, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 858.0, "high": 888.0, "low": 850.0, "close": 870.0, "volume": 16100}, "trend_line": 860.509414, "activity_lines": {"activity_5": 860.133333, "activity_10": 859.154922, "activity_20": 873.629791, "activity_30": 870.926607}, "trend_signal": 0, "fair_value": 764.588765, "relative_strength": -25.347486, "rate_of_change": 0.3011265642172742, "market_dynamics": -0.952266, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 883.0, "high": 883.0, "low": 848.0, "close": 860.0, "volume": 15400}, "trend_line": 862.207147, "activity_lines": {"activity_5": 860.6, "activity_10": 858.451793, "activity_20": 871.800103, "activity_30": 870.893742}, "trend_signal": 0, "fair_value": 765.62175, "relative_strength": -23.601823, "rate_of_change": 0.19729394848897855, "market_dynamics": -0.945788, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 861.0, "high": 889.0, "low": 861.0, "close": 885.0, "volume": 11600}, "trend_line": 865.323084, "activity_lines": {"activity_5": 869.266667, "activity_10": 862.945455, "activity_20": 872.252731, "activity_30": 872.364249}, "trend_signal": 0, "fair_value": 766.93894, "relative_strength": -21.186901, "rate_of_change": 0.36139076448644086, "market_dynamics": -0.73925, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 883.0, "high": 894.0, "low": 871.0, "close": 894.0, "volume": 11100}, "trend_line": 867.991687, "activity_lines": {"activity_5": 878.8, "activity_10": 869.254545, "activity_20": 873.381952, "activity_30": 874.214372}, "trend_signal": 1, "fair_value": 768.366942, "relative_strength": -18.369654, "rate_of_change": 0.30839382992814757, "market_dynamics": -0.569388, "expectation": {"probability": 57.5194, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50037b59-c4bc-422d-90b1-b9ca22016d81/", "share_image": "https://sharemaestro.com/terminal/50037b59-c4bc-422d-90b1-b9ca22016d81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}