{"ticker": {"uuid": "50037b59-c4bc-422d-90b1-b9ca22016d81", "symbol": "3361", "name": "Toell Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3361 fell 9.51%, moving from 942.61 to 853.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.35 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 60.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "853.00"}, {"label": "12-Week Change", "value": "-9.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.40%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.35"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 858.0, "high": 882.0, "low": 842.0, "close": 853.0, "volume": 23500}, "trend_line": 853.724911, "activity_lines": {"activity_5": 852.533333, "activity_10": 865.901104, "activity_20": 878.279169, "activity_30": 869.988765}, "trend_signal": 0, "fair_value": 761.482893, "relative_strength": -23.350297, "rate_of_change": 0.27887414210825234, "market_dynamics": -0.989829, "expectation": {"probability": 60.3955, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 688.72599, "high": 710.82414, "low": 686.884474, "close": 707.141113, "volume": 91300}, "trend_line": 691.783362, "activity_lines": {"activity_5": 699.713688, "activity_10": 703.422867, "activity_20": 711.794491, "activity_30": 704.801636}, "trend_signal": 1, "fair_value": 720.974535, "relative_strength": -14.828778, "rate_of_change": 0.37395216697028355, "market_dynamics": -0.587313, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 715.427912, "high": 731.080863, "low": 674.914622, "close": 697.012817, "volume": 361200}, "trend_line": 693.903255, "activity_lines": {"activity_5": 698.731551, "activity_10": 701.020392, "activity_20": 710.514277, "activity_30": 705.139021}, "trend_signal": 1, "fair_value": 721.552682, "relative_strength": -19.050438, "rate_of_change": 0.3064388530350248, "market_dynamics": -0.607369, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 697.012841, "high": 702.537358, "low": 687.805274, "close": 693.329773, "volume": 65600}, "trend_line": 694.822229, "activity_lines": {"activity_5": 696.521732, "activity_10": 698.58889, "activity_20": 708.751591, "activity_30": 705.102022}, "trend_signal": 1, "fair_value": 722.07402, "relative_strength": -16.623168, "rate_of_change": 0.13243546465278483, "market_dynamics": -0.635103, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 691.48826, "high": 704.378887, "low": 686.884476, "close": 698.85437, "volume": 58600}, "trend_line": 696.763918, "activity_lines": {"activity_5": 697.442509, "activity_10": 697.983792, "activity_20": 707.44795, "activity_30": 705.36216}, "trend_signal": 1, "fair_value": 722.486907, "relative_strength": -16.320041, "rate_of_change": 0.2794511918242035, "market_dynamics": -0.602176, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 701.616616, "high": 704.378887, "low": 678.597615, "close": 679.518372, "volume": 67700}, "trend_line": 697.911332, "activity_lines": {"activity_5": 691.611027, "activity_10": 694.551871, "activity_20": 704.230764, "activity_30": 704.249544}, "trend_signal": 0, "fair_value": 723.246172, "relative_strength": -16.000242, "rate_of_change": 0.16467758595961426, "market_dynamics": -0.691539, "expectation": {"probability": 62.0954, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 693.329761, "high": 693.329761, "low": 669.39013, "close": 671.231628, "volume": 95900}, "trend_line": 698.303343, "activity_lines": {"activity_5": 683.63114, "activity_10": 689.998313, "activity_20": 700.304317, "activity_30": 702.528273}, "trend_signal": 0, "fair_value": 723.742054, "relative_strength": -16.407753, "rate_of_change": 0.05616916963887684, "market_dynamics": -0.866206, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 673.073099, "high": 694.250488, "low": 673.073099, "close": 694.250488, "volume": 70900}, "trend_line": 699.911879, "activity_lines": {"activity_5": 685.718172, "activity_10": 690.048527, "activity_20": 698.736616, "activity_30": 702.266798}, "trend_signal": 0, "fair_value": 724.308026, "relative_strength": -12.745511, "rate_of_change": 0.23034917648961595, "market_dynamics": -0.845413, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 697.012821, "high": 701.616638, "low": 681.359942, "close": 685.042969, "volume": 131200}, "trend_line": 700.344985, "activity_lines": {"activity_5": 684.920186, "activity_10": 688.474871, "activity_20": 696.507172, "activity_30": 701.307514}, "trend_signal": 0, "fair_value": 724.980974, "relative_strength": -14.514111, "rate_of_change": 0.06188007562019853, "market_dynamics": -0.910691, "expectation": {"probability": 60.8156, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 696.092041, "high": 697.93354, "low": 678.597615, "close": 687.805237, "volume": 67800}, "trend_line": 700.810268, "activity_lines": {"activity_5": 685.59541, "activity_10": 687.905677, "activity_20": 694.808364, "activity_30": 700.498498}, "trend_signal": 0, "fair_value": 725.400499, "relative_strength": -12.119379, "rate_of_change": 0.06643625783941316, "market_dynamics": -0.779738, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 681.359901, "high": 700.695844, "low": 681.359901, "close": 697.012817, "volume": 59900}, "trend_line": 702.301241, "activity_lines": {"activity_5": 690.076436, "activity_10": 689.127775, "activity_20": 694.168147, "activity_30": 700.253501}, "trend_signal": 0, "fair_value": 725.784981, "relative_strength": -11.158078, "rate_of_change": 0.21274987940103265, "market_dynamics": -0.542566, "expectation": {"probability": 57.0959, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 697.012804, "high": 698.854317, "low": 683.201434, "close": 684.122253, "volume": 58900}, "trend_line": 703.242733, "activity_lines": {"activity_5": 689.094311, "activity_10": 687.855465, "activity_20": 692.391026, "activity_30": 699.080663}, "trend_signal": 0, "fair_value": 726.125565, "relative_strength": -9.480463, "rate_of_change": 0.134058142722268, "market_dynamics": -0.504125, "expectation": {"probability": 60.5617, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 684.122189, "high": 699.775046, "low": 684.122189, "close": 697.933533, "volume": 64400}, "trend_line": 704.195369, "activity_lines": {"activity_5": 691.856571, "activity_10": 689.512822, "activity_20": 692.23972, "activity_30": 698.738134}, "trend_signal": 0, "fair_value": 726.455084, "relative_strength": -7.795247, "rate_of_change": 0.13546332657233218, "market_dynamics": -0.297312, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 696.092076, "high": 708.061913, "low": 695.171319, "close": 706.220398, "volume": 51300}, "trend_line": 705.0948, "activity_lines": {"activity_5": 697.135583, "activity_10": 692.660141, "activity_20": 693.041035, "activity_30": 698.868781}, "trend_signal": 0, "fair_value": 726.771324, "relative_strength": -9.424077, "rate_of_change": 0.12772464000681832, "market_dynamics": -0.077138, "expectation": {"probability": 56.6173, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 710.824199, "high": 712.665691, "low": 702.537354, "close": 702.537354, "volume": 53000}, "trend_line": 705.721718, "activity_lines": {"activity_5": 699.775086, "activity_10": 694.90344, "activity_20": 693.645468, "activity_30": 698.703784}, "trend_signal": 0, "fair_value": 726.947756, "relative_strength": -9.352583, "rate_of_change": 0.08891258310230711, "market_dynamics": 0.049689, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 708.982627, "high": 713.58645, "low": 702.537371, "close": 708.982666, "volume": 85200}, "trend_line": 706.144198, "activity_lines": {"activity_5": 703.580884, "activity_10": 698.251651, "activity_20": 695.026605, "activity_30": 698.914168}, "trend_signal": 0, "fair_value": 726.927574, "relative_strength": -10.819038, "rate_of_change": 0.059864956572011074, "market_dynamics": 0.339165, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 708.982666, "high": 713.586454, "low": 693.329812, "close": 695.171326, "volume": 70300}, "trend_line": 705.776862, "activity_lines": {"activity_5": 701.984912, "activity_10": 698.552995, "activity_20": 695.052916, "activity_30": 698.206241}, "trend_signal": 0, "fair_value": 726.791191, "relative_strength": -9.279526, "rate_of_change": -0.05201997000616994, "market_dynamics": 0.434998, "expectation": {"probability": 60.4493, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 694.250545, "high": 704.378869, "low": 683.201426, "close": 699.775085, "volume": 97400}, "trend_line": 704.454881, "activity_lines": {"activity_5": 701.186922, "activity_10": 699.256119, "activity_20": 695.513295, "activity_30": 697.81903}, "trend_signal": 0, "fair_value": 726.540455, "relative_strength": -6.828673, "rate_of_change": -0.1873086340991511, "market_dynamics": 0.485041, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 696.092082, "high": 702.537379, "low": 680.439146, "close": 690.567505, "volume": 130100}, "trend_line": 702.766083, "activity_lines": {"activity_5": 697.196969, "activity_10": 698.18469, "activity_20": 695.083608, "activity_30": 696.92307}, "trend_signal": 0, "fair_value": 726.280496, "relative_strength": -5.247372, "rate_of_change": -0.23973118017192357, "market_dynamics": 0.496344, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 690.567462, "high": 697.012824, "low": 685.963723, "close": 687.805237, "volume": 72700}, "trend_line": 701.49434, "activity_lines": {"activity_5": 693.329785, "activity_10": 696.510585, "activity_20": 694.496077, "activity_30": 695.957854}, "trend_signal": 0, "fair_value": 726.224161, "relative_strength": -9.183963, "rate_of_change": -0.1809624896197523, "market_dynamics": 0.371846, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 685.963727, "high": 686.884484, "low": 673.993912, "close": 680.439209, "volume": 156100}, "trend_line": 700.306496, "activity_lines": {"activity_5": 687.9894, "activity_10": 693.497201, "activity_20": 693.237711, "activity_30": 694.599458}, "trend_signal": 0, "fair_value": 726.153807, "relative_strength": -6.880938, "rate_of_change": -0.1693305180480754, "market_dynamics": 0.361073, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 680.439193, "high": 680.439193, "low": 661.103246, "close": 673.993896, "volume": 216300}, "trend_line": 697.795707, "activity_lines": {"activity_5": 682.403475, "activity_10": 689.613281, "activity_20": 691.404967, "activity_30": 692.901871}, "trend_signal": 0, "fair_value": 726.230267, "relative_strength": -6.737694, "rate_of_change": -0.35852716122742423, "market_dynamics": 0.124477, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 660.182485, "high": 667.548538, "low": 600.333322, "close": 631.639099, "volume": 374600}, "trend_line": 694.442118, "activity_lines": {"activity_5": 664.111112, "activity_10": 678.212641, "activity_20": 685.696277, "activity_30": 688.633703}, "trend_signal": 0, "fair_value": 725.891358, "relative_strength": -15.000865, "rate_of_change": -0.4805975397036861, "market_dynamics": -0.19197, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 630.718356, "high": 646.37122, "low": 624.273026, "close": 636.242859, "volume": 94500}, "trend_line": 691.032347, "activity_lines": {"activity_5": 651.895736, "activity_10": 668.854401, "activity_20": 680.737344, "activity_30": 684.878912}, "trend_signal": 0, "fair_value": 725.664959, "relative_strength": -15.815298, "rate_of_change": -0.49100866891833467, "market_dynamics": -0.525201, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 635.322122, "high": 653.737309, "low": 633.480608, "close": 648.212769, "volume": 57000}, "trend_line": 688.08147, "activity_lines": {"activity_5": 647.291972, "activity_10": 662.944828, "activity_20": 677.190244, "activity_30": 682.116359}, "trend_signal": 0, "fair_value": 725.437824, "relative_strength": -16.593704, "rate_of_change": -0.4270244385535243, "market_dynamics": -0.916137, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 649.13351, "high": 652.816537, "low": 638.084388, "close": 644.529724, "volume": 41700}, "trend_line": 686.209267, "activity_lines": {"activity_5": 644.100024, "activity_10": 657.353329, "activity_20": 673.533529, "activity_30": 679.306569}, "trend_signal": 0, "fair_value": 725.303279, "relative_strength": -16.865066, "rate_of_change": -0.27209030930596245, "market_dynamics": -1.144556, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 642.688211, "high": 653.737309, "low": 639.925919, "close": 650.054199, "volume": 51300}, "trend_line": 684.736057, "activity_lines": {"activity_5": 645.143534, "activity_10": 653.938152, "activity_20": 670.569566, "activity_30": 676.973984}, "trend_signal": 0, "fair_value": 725.159881, "relative_strength": -15.410667, "rate_of_change": -0.21468815284885895, "market_dynamics": -1.236301, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 650.054282, "high": 660.18254, "low": 644.529659, "close": 653.737244, "volume": 59000}, "trend_line": 683.293538, "activity_lines": {"activity_5": 649.010706, "activity_10": 652.012932, "activity_20": 668.057215, "activity_30": 674.97406}, "trend_signal": 0, "fair_value": 724.874094, "relative_strength": -11.759689, "rate_of_change": -0.2106678895105925, "market_dynamics": -1.194256, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 661.103309, "high": 672.152407, "low": 654.658012, "close": 669.390137, "volume": 100800}, "trend_line": 681.851019, "activity_lines": {"activity_5": 656.622298, "activity_10": 653.770743, "activity_20": 667.228536, "activity_30": 674.077067}, "trend_signal": 0, "fair_value": 724.616714, "relative_strength": -11.190763, "rate_of_change": -0.21111263604545621, "market_dynamics": -0.971433, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 672.152367, "high": 677.676903, "low": 661.103287, "close": 674.914612, "volume": 65800}, "trend_line": 681.20649, "activity_lines": {"activity_5": 663.865564, "activity_10": 656.918048, "activity_20": 667.000535, "activity_30": 673.629556}, "trend_signal": 0, "fair_value": 724.300681, "relative_strength": -10.672418, "rate_of_change": -0.09452636749669806, "market_dynamics": -0.724463, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 678.597656, "high": 684.122253, "low": 673.99385, "close": 684.122253, "volume": 67500}, "trend_line": 681.053031, "activity_lines": {"activity_5": 672.397921, "activity_10": 661.973844, "activity_20": 667.710835, "activity_30": 673.81767}, "trend_signal": 0, "fair_value": 724.287136, "relative_strength": -9.848057, "rate_of_change": -0.022527530528958704, "market_dynamics": -0.36883, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 685.042922, "high": 695.171286, "low": 682.280652, "close": 693.329773, "volume": 44500}, "trend_line": 680.592653, "activity_lines": {"activity_5": 681.359949, "activity_10": 668.63677, "activity_20": 669.359426, "activity_30": 674.609718}, "trend_signal": 0, "fair_value": 724.244081, "relative_strength": -7.993791, "rate_of_change": -0.06759796653779102, "market_dynamics": 0.021717, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 695.171279, "high": 714.507224, "low": 694.250522, "close": 708.982666, "volume": 158800}, "trend_line": 680.991648, "activity_lines": {"activity_5": 692.654569, "activity_10": 677.794115, "activity_20": 672.454924, "activity_30": 676.441332}, "trend_signal": 0, "fair_value": 724.218365, "relative_strength": -11.352743, "rate_of_change": 0.058624641074403946, "market_dynamics": 0.422589, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 713.586428, "high": 714.507244, "low": 701.616649, "close": 713.586487, "volume": 72700}, "trend_line": 681.666872, "activity_lines": {"activity_5": 701.800769, "activity_10": 686.382272, "activity_20": 675.936265, "activity_30": 678.544225}, "trend_signal": 0, "fair_value": 724.255361, "relative_strength": -11.366798, "rate_of_change": 0.09915305158044425, "market_dynamics": 0.744838, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 714.507179, "high": 742.129843, "low": 712.665665, "close": 726.47699, "volume": 166900}, "trend_line": 682.587626, "activity_lines": {"activity_5": 712.29738, "activity_10": 695.907909, "activity_20": 680.610197, "activity_30": 681.4352}, "trend_signal": 0, "fair_value": 724.236658, "relative_strength": -8.907395, "rate_of_change": 0.13507389574302037, "market_dynamics": 1.026757, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 736.605319, "high": 761.465775, "low": 732.001503, "close": 748.575195, "volume": 224400}, "trend_line": 684.88952, "activity_lines": {"activity_5": 726.722567, "activity_10": 708.028416, "activity_20": 687.274722, "activity_30": 685.692462}, "trend_signal": 1, "fair_value": 724.398342, "relative_strength": -6.872739, "rate_of_change": 0.33723054921009477, "market_dynamics": 1.302889, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 748.575206, "high": 755.020503, "low": 718.190247, "close": 718.190247, "volume": 79200}, "trend_line": 686.454808, "activity_lines": {"activity_5": 726.722575, "activity_10": 712.732651, "activity_20": 690.856906, "activity_30": 687.840896}, "trend_signal": 1, "fair_value": 724.39845, "relative_strength": -12.044219, "rate_of_change": 0.2285460580561971, "market_dynamics": 1.25392, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 725.55627, "high": 736.605351, "low": 708.982639, "close": 719.110962, "volume": 62100}, "trend_line": 687.28349, "activity_lines": {"activity_5": 725.372123, "activity_10": 716.365451, "activity_20": 694.417163, "activity_30": 689.947745}, "trend_signal": 1, "fair_value": 724.404461, "relative_strength": -15.08056, "rate_of_change": 0.12071909036728194, "market_dynamics": 1.215659, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 726.477011, "high": 739.367597, "low": 719.110958, "close": 737.526123, "volume": 43100}, "trend_line": 689.032929, "activity_lines": {"activity_5": 729.484839, "activity_10": 722.157849, "activity_20": 699.63917, "activity_30": 693.189205}, "trend_signal": 1, "fair_value": 724.489784, "relative_strength": -13.750802, "rate_of_change": 0.2545440164727278, "market_dynamics": 1.096195, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 742.129891, "high": 745.812888, "low": 728.318499, "close": 738.446838, "volume": 66600}, "trend_line": 690.720982, "activity_lines": {"activity_5": 732.308484, "activity_10": 726.878814, "activity_20": 704.725251, "activity_30": 696.377199}, "trend_signal": 1, "fair_value": 724.243481, "relative_strength": -14.802994, "rate_of_change": 0.24498872680148526, "market_dynamics": 0.939038, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 738.446824, "high": 743.971396, "low": 724.635473, "close": 742.129883, "volume": 61400}, "trend_line": 692.224884, "activity_lines": {"activity_5": 735.56182, "activity_10": 731.114292, "activity_20": 709.920948, "activity_30": 699.693903}, "trend_signal": 1, "fair_value": 723.99312, "relative_strength": -13.31306, "rate_of_change": 0.21772930592687936, "market_dynamics": 0.930457, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 741.209076, "high": 744.892151, "low": 724.635457, "close": 744.892151, "volume": 59000}, "trend_line": 694.250547, "activity_lines": {"activity_5": 740.165601, "activity_10": 734.797317, "activity_20": 715.085953, "activity_30": 703.091791}, "trend_signal": 1, "fair_value": 723.594468, "relative_strength": -10.198931, "rate_of_change": 0.29263076881818784, "market_dynamics": 0.969044, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 744.892131, "high": 760.545044, "low": 742.129842, "close": 760.545044, "volume": 49900}, "trend_line": 696.337598, "activity_lines": {"activity_5": 748.206885, "activity_10": 740.388824, "activity_20": 721.404099, "activity_30": 707.368855}, "trend_signal": 1, "fair_value": 723.307222, "relative_strength": -12.610169, "rate_of_change": 0.30061928060677123, "market_dynamics": 1.037773, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 753.178973, "high": 786.326205, "low": 751.337459, "close": 772.514832, "volume": 154200}, "trend_line": 698.547412, "activity_lines": {"activity_5": 757.475826, "activity_10": 747.219158, "activity_20": 728.248387, "activity_30": 712.283515}, "trend_signal": 1, "fair_value": 723.041373, "relative_strength": -9.473185, "rate_of_change": 0.31734808034881545, "market_dynamics": 1.206231, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 776.197866, "high": 794.613048, "low": 755.020465, "close": 758.703491, "volume": 170500}, "trend_line": 700.419617, "activity_lines": {"activity_5": 759.808407, "activity_10": 750.466916, "activity_20": 733.128395, "activity_30": 716.164553}, "trend_signal": 1, "fair_value": 722.675923, "relative_strength": -7.348246, "rate_of_change": 0.2680140199273987, "market_dynamics": 1.31744, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 763.307323, "high": 768.831789, "low": 748.575215, "close": 759.624268, "volume": 212600}, "trend_line": 702.10767, "activity_lines": {"activity_5": 761.097469, "activity_10": 753.29615, "activity_20": 737.56995, "activity_30": 719.984208}, "trend_signal": 1, "fair_value": 722.355108, "relative_strength": -7.918265, "rate_of_change": 0.24100595686199464, "market_dynamics": 1.403814, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 755.941202, "high": 758.703471, "low": 730.16003, "close": 735.68457, "volume": 161800}, "trend_line": 703.458112, "activity_lines": {"activity_5": 753.24034, "activity_10": 751.571821, "activity_20": 739.183464, "activity_30": 722.150459}, "trend_signal": 1, "fair_value": 722.201763, "relative_strength": -4.389723, "rate_of_change": 0.19234115474056046, "market_dynamics": 1.180517, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 738.446835, "high": 752.2582, "low": 720.304184, "close": 721.251953, "volume": 439300}, "trend_line": 704.174007, "activity_lines": {"activity_5": 741.186178, "activity_10": 746.9053, "activity_20": 739.01468, "activity_30": 723.298449}, "trend_signal": 1, "fair_value": 722.105595, "relative_strength": -7.956938, "rate_of_change": 0.10176796425938894, "market_dynamics": 0.777335, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 722.199751, "high": 741.155103, "low": 719.356445, "close": 736.41626, "volume": 122400}, "trend_line": 705.702299, "activity_lines": {"activity_5": 736.806323, "activity_10": 744.956999, "activity_20": 739.968617, "activity_30": 725.378594}, "trend_signal": 1, "fair_value": 722.061579, "relative_strength": -6.365652, "rate_of_change": 0.2170332879100547, "market_dynamics": 0.319996, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 736.416301, "high": 740.207366, "low": 724.095307, "close": 739.259583, "volume": 66400}, "trend_line": 707.417444, "activity_lines": {"activity_5": 735.780815, "activity_10": 743.545845, "activity_20": 740.874174, "activity_30": 727.54358}, "trend_signal": 1, "fair_value": 722.306123, "relative_strength": -5.600467, "rate_of_change": 0.2430408689939675, "market_dynamics": -0.167856, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 742.102863, "high": 762.005981, "low": 739.259557, "close": 762.005981, "volume": 87300}, "trend_line": 710.136336, "activity_lines": {"activity_5": 743.6337, "activity_10": 746.255623, "activity_20": 743.639651, "activity_30": 731.065422}, "trend_signal": 1, "fair_value": 722.84854, "relative_strength": -3.781448, "rate_of_change": 0.38434053656160366, "market_dynamics": -0.241702, "expectation": {"probability": 54.1611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 760.110492, "high": 770.535948, "low": 743.050586, "close": 747.789429, "volume": 100100}, "trend_line": 712.596187, "activity_lines": {"activity_5": 746.588953, "activity_10": 746.01919, "activity_20": 744.680295, "activity_30": 733.494653}, "trend_signal": 1, "fair_value": 723.327985, "relative_strength": -4.953348, "rate_of_change": 0.34639137237443907, "market_dynamics": -0.324651, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 747.789518, "high": 757.267151, "low": 737.36402, "close": 757.267151, "volume": 39800}, "trend_line": 716.783789, "activity_lines": {"activity_5": 751.896456, "activity_10": 747.4533, "activity_20": 746.364248, "activity_30": 736.376651}, "trend_signal": 1, "fair_value": 723.693595, "relative_strength": -3.154333, "rate_of_change": 0.5876542811195213, "market_dynamics": -0.306475, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 759.16269, "high": 770.535903, "low": 758.214909, "close": 769.588135, "volume": 54700}, "trend_line": 721.228632, "activity_lines": {"activity_5": 758.909941, "activity_10": 751.187188, "activity_20": 748.991701, "activity_30": 739.783383}, "trend_signal": 1, "fair_value": 724.087497, "relative_strength": -1.889568, "rate_of_change": 0.6201093088616143, "market_dynamics": -0.183694, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 777.170288, "high": 796.12571, "low": 768.640366, "close": 769.588135, "volume": 193100}, "trend_line": 725.274477, "activity_lines": {"activity_5": 763.711967, "activity_10": 754.974289, "activity_20": 751.35248, "activity_30": 742.903351}, "trend_signal": 1, "fair_value": 724.447607, "relative_strength": -2.140697, "rate_of_change": 0.5609656661550979, "market_dynamics": -0.120446, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 770.535935, "high": 795.177928, "low": 767.692629, "close": 789.491333, "volume": 62500}, "trend_line": 730.106531, "activity_lines": {"activity_5": 773.126489, "activity_10": 762.18225, "activity_20": 755.403511, "activity_30": 747.046374}, "trend_signal": 1, "fair_value": 724.980358, "relative_strength": 1.024051, "rate_of_change": 0.6662379765502172, "market_dynamics": 0.030305, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 794.230178, "high": 805.603394, "low": 783.804704, "close": 786.64801, "volume": 66100}, "trend_line": 734.659658, "activity_lines": {"activity_5": 779.760881, "activity_10": 768.330206, "activity_20": 758.98891, "activity_30": 750.694211}, "trend_signal": 1, "fair_value": 725.399139, "relative_strength": -1.738296, "rate_of_change": 0.6236250200041037, "market_dynamics": 0.177806, "expectation": {"probability": 56.4423, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 785.700231, "high": 798.021224, "low": 770.53595, "close": 778.118103, "volume": 42200}, "trend_line": 738.805687, "activity_lines": {"activity_5": 780.961397, "activity_10": 772.000661, "activity_20": 761.435948, "activity_30": 753.497982}, "trend_signal": 1, "fair_value": 725.90404, "relative_strength": -5.786121, "rate_of_change": 0.564346899254947, "market_dynamics": 0.203921, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 781.909125, "high": 781.909125, "low": 750.632751, "close": 768.640381, "volume": 57600}, "trend_line": 742.114028, "activity_lines": {"activity_5": 777.61261, "activity_10": 772.913965, "activity_20": 762.699359, "activity_30": 755.422801}, "trend_signal": 1, "fair_value": 726.213019, "relative_strength": -7.380547, "rate_of_change": 0.4477958221239203, "market_dynamics": 0.13502, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 773.379254, "high": 785.700238, "low": 763.901567, "close": 779.065857, "volume": 27000}, "trend_line": 745.585736, "activity_lines": {"activity_5": 777.802165, "activity_10": 775.136916, "activity_20": 764.80751, "activity_30": 757.80679}, "trend_signal": 1, "fair_value": 726.560669, "relative_strength": -3.295024, "rate_of_change": 0.4678132832708069, "market_dynamics": 0.116758, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 781.909133, "high": 786.648025, "low": 770.53591, "close": 780.961365, "volume": 35900}, "trend_line": 748.813707, "activity_lines": {"activity_5": 777.991707, "activity_10": 776.980755, "activity_20": 766.902761, "activity_30": 760.089089}, "trend_signal": 1, "fair_value": 726.937365, "relative_strength": 3.125139, "rate_of_change": 0.43294430729292077, "market_dynamics": 0.196486, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 785.700227, "high": 789.491301, "low": 725.04303, "close": 726.938599, "volume": 153200}, "trend_line": 749.934001, "activity_lines": {"activity_5": 760.742326, "activity_10": 768.65763, "activity_20": 763.668075, "activity_30": 758.677791}, "trend_signal": 1, "fair_value": 726.883282, "relative_strength": 0.798239, "rate_of_change": 0.1496091737540729, "market_dynamics": 0.026794, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 712.722041, "high": 774.327004, "low": 665.333607, "close": 742.102905, "volume": 68500}, "trend_line": 751.038009, "activity_lines": {"activity_5": 752.528341, "activity_10": 763.470756, "activity_20": 761.963102, "activity_30": 758.172559}, "trend_signal": 1, "fair_value": 726.768711, "relative_strength": 5.528028, "rate_of_change": 0.14721402130425898, "market_dynamics": -0.218164, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 795.177934, "high": 795.177934, "low": 753.47608, "close": 758.214905, "volume": 26200}, "trend_line": 752.525623, "activity_lines": {"activity_5": 752.086035, "activity_10": 761.489051, "activity_20": 761.880424, "activity_30": 758.635585}, "trend_signal": 0, "fair_value": 726.847534, "relative_strength": -0.611163, "rate_of_change": 0.19807439599238813, "market_dynamics": -0.512546, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 759.162718, "high": 802.760076, "low": 754.423874, "close": 780.013611, "volume": 35300}, "trend_line": 754.310177, "activity_lines": {"activity_5": 759.604997, "activity_10": 763.677534, "activity_20": 763.941909, "activity_30": 760.409003}, "trend_signal": 1, "fair_value": 727.043564, "relative_strength": 1.611895, "rate_of_change": 0.2371419584207244, "market_dynamics": -0.786077, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 794.230143, "high": 794.230143, "low": 780.013644, "close": 791.386841, "volume": 16100}, "trend_line": 755.737232, "activity_lines": {"activity_5": 770.851852, "activity_10": 767.744322, "activity_20": 766.985082, "activity_30": 762.801046}, "trend_signal": 1, "fair_value": 727.34066, "relative_strength": 2.446879, "rate_of_change": 0.1891867620924324, "market_dynamics": -0.610982, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 792.334595, "high": 794.230145, "low": 775.274782, "close": 782.856934, "volume": 19700}, "trend_line": 757.892788, "activity_lines": {"activity_5": 778.560372, "activity_10": 770.225754, "activity_20": 769.064632, "activity_30": 764.550705}, "trend_signal": 1, "fair_value": 727.278951, "relative_strength": 7.629416, "rate_of_change": 0.28522559280234683, "market_dynamics": -0.425511, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 776.222551, "high": 785.700256, "low": 759.162705, "close": 760.110474, "volume": 34400}, "trend_line": 759.259438, "activity_lines": {"activity_5": 774.95885, "activity_10": 768.640394, "activity_20": 768.753223, "activity_30": 764.693781}, "trend_signal": 1, "fair_value": 726.998216, "relative_strength": 3.995022, "rate_of_change": 0.18032233867886466, "market_dynamics": -0.429496, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 758.21493, "high": 772.43146, "low": 746.841706, "close": 761.058228, "volume": 62700}, "trend_line": 760.043842, "activity_lines": {"activity_5": 770.472742, "activity_10": 767.554765, "activity_20": 768.347035, "activity_30": 764.809832}, "trend_signal": 1, "fair_value": 726.712292, "relative_strength": 1.096696, "rate_of_change": 0.10331172202037152, "market_dynamics": -0.493313, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 771.483663, "high": 780.013626, "low": 749.684985, "close": 779.065857, "volume": 79800}, "trend_line": 761.397809, "activity_lines": {"activity_5": 771.799622, "activity_10": 769.881108, "activity_20": 769.538517, "activity_30": 766.037059}, "trend_signal": 1, "fair_value": 726.919143, "relative_strength": -1.754546, "rate_of_change": 0.17814327610853947, "market_dynamics": -0.598402, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 777.170327, "high": 789.491297, "low": 762.953796, "close": 783.804688, "volume": 55500}, "trend_line": 762.786969, "activity_lines": {"activity_5": 774.769296, "activity_10": 773.069057, "activity_20": 770.991762, "activity_30": 767.482664}, "trend_signal": 1, "fair_value": 727.218323, "relative_strength": 2.0941, "rate_of_change": 0.18244864689385348, "market_dynamics": -0.585524, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 784.752488, "high": 789.491331, "low": 758.214938, "close": 763.90155, "volume": 67900}, "trend_line": 763.420616, "activity_lines": {"activity_5": 771.610067, "activity_10": 772.586556, "activity_20": 770.445667, "activity_30": 767.554572}, "trend_signal": 1, "fair_value": 727.339231, "relative_strength": -2.747883, "rate_of_change": 0.0830699822823004, "market_dynamics": -0.508155, "expectation": {"probability": 56.0909, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 761.058242, "high": 771.483717, "low": 759.162705, "close": 760.110474, "volume": 45300}, "trend_line": 763.40613, "activity_lines": {"activity_5": 768.450838, "activity_10": 770.742715, "activity_20": 769.461793, "activity_30": 767.341015}, "trend_signal": 1, "fair_value": 727.53158, "relative_strength": -1.464626, "rate_of_change": -0.001897512288302354, "market_dynamics": -0.52738, "expectation": {"probability": 58.3096, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 760.110476, "high": 763.901565, "low": 754.423828, "close": 758.214905, "volume": 55800}, "trend_line": 762.929466, "activity_lines": {"activity_5": 764.659754, "activity_10": 768.226815, "activity_20": 768.283849, "activity_30": 767.006097}, "trend_signal": 1, "fair_value": 727.869472, "relative_strength": 1.230009, "rate_of_change": -0.062439110883208956, "market_dynamics": -0.676223, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 758.214953, "high": 764.849334, "low": 710.826477, "close": 731.677429, "volume": 214900}, "trend_line": 762.028597, "activity_lines": {"activity_5": 752.212398, "activity_10": 760.885919, "activity_20": 764.632684, "activity_30": 764.989837}, "trend_signal": 0, "fair_value": 728.014725, "relative_strength": -2.620391, "rate_of_change": -0.11808024727675899, "market_dynamics": -0.824879, "expectation": {"probability": 59.5637, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 736.416302, "high": 738.311827, "low": 723.14754, "close": 732.625183, "volume": 23800}, "trend_line": 761.128628, "activity_lines": {"activity_5": 743.24019, "activity_10": 754.596182, "activity_20": 761.252309, "activity_30": 763.092842}, "trend_signal": 0, "fair_value": 728.205477, "relative_strength": -5.974876, "rate_of_change": -0.11810173575414282, "market_dynamics": -0.905641, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 736.41626, "high": 739.259612, "low": 728.834106, "close": 728.834106, "volume": 27100}, "trend_line": 760.900279, "activity_lines": {"activity_5": 736.416256, "activity_10": 748.685551, "activity_20": 757.78167, "activity_30": 761.009325}, "trend_signal": 0, "fair_value": 728.360663, "relative_strength": -4.34485, "rate_of_change": -0.030001367915975144, "market_dynamics": -0.991305, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 728.834121, "high": 736.416271, "low": 721.251955, "close": 724.095276, "volume": 29000}, "trend_line": 760.995056, "activity_lines": {"activity_5": 730.350541, "activity_10": 742.895549, "activity_20": 754.135018, "activity_30": 758.634808}, "trend_signal": 0, "fair_value": 728.553056, "relative_strength": -4.05172, "rate_of_change": 0.012455902910770504, "market_dynamics": -1.068718, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 724.095306, "high": 731.677455, "low": 710.826477, "close": 725.04303, "volume": 38700}, "trend_line": 760.615949, "activity_lines": {"activity_5": 727.001758, "activity_10": 737.932687, "activity_20": 750.83588, "activity_30": 756.315323}, "trend_signal": 0, "fair_value": 728.650149, "relative_strength": -3.6915, "rate_of_change": -0.04981727502839076, "market_dynamics": -1.175453, "expectation": {"probability": 60.4335, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 729.781907, "high": 736.416271, "low": 709.878708, "close": 710.826477, "volume": 52300}, "trend_line": 759.668178, "activity_lines": {"activity_5": 721.125582, "activity_10": 731.039819, "activity_20": 746.390391, "activity_30": 753.103099}, "trend_signal": 0, "fair_value": 728.57163, "relative_strength": -7.527934, "rate_of_change": -0.12460572267069157, "market_dynamics": -1.234865, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 709.878742, "high": 722.199751, "low": 708.930942, "close": 710.826477, "volume": 44600}, "trend_line": 757.962195, "activity_lines": {"activity_5": 716.639469, "activity_10": 725.387668, "activity_20": 742.269852, "activity_30": 749.952021}, "trend_signal": 0, "fair_value": 728.5438, "relative_strength": -8.210607, "rate_of_change": -0.2245694961833797, "market_dynamics": -1.24715, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 714.617598, "high": 719.356406, "low": 689.975603, "close": 706.087646, "volume": 80600}, "trend_line": 756.572136, "activity_lines": {"activity_5": 712.026994, "activity_10": 720.200787, "activity_20": 738.031971, "activity_30": 746.605276}, "trend_signal": 0, "fair_value": 728.530648, "relative_strength": -6.819819, "rate_of_change": -0.18339423907546618, "market_dynamics": -1.20082, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 718.408675, "high": 740.20733, "low": 708.930971, "close": 728.834106, "volume": 69500}, "trend_line": 755.624367, "activity_lines": {"activity_5": 716.513102, "activity_10": 720.200788, "activity_20": 736.059709, "activity_30": 744.815726}, "trend_signal": 0, "fair_value": 728.44366, "relative_strength": -7.375177, "rate_of_change": -0.12527146519178625, "market_dynamics": -1.05721, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 726.938586, "high": 739.259579, "low": 725.990817, "close": 731.677429, "volume": 11900}, "trend_line": 754.360677, "activity_lines": {"activity_5": 721.631063, "activity_10": 721.286418, "activity_20": 734.421426, "activity_30": 743.270762}, "trend_signal": 0, "fair_value": 728.346739, "relative_strength": -5.887357, "rate_of_change": -0.16723785721960405, "market_dynamics": -1.018175, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 743.9984, "high": 755.371622, "low": 740.207326, "close": 741.155151, "volume": 48000}, "trend_line": 753.412911, "activity_lines": {"activity_5": 729.465971, "activity_10": 724.57777, "activity_20": 733.812151, "activity_30": 742.418793}, "trend_signal": 0, "fair_value": 728.282412, "relative_strength": -2.858001, "rate_of_change": -0.1256383092195567, "market_dynamics": -0.815547, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 742.102832, "high": 752.528287, "low": 730.729675, "close": 730.729675, "volume": 33800}, "trend_line": 751.454189, "activity_lines": {"activity_5": 731.803808, "activity_10": 725.801258, "activity_20": 732.395014, "activity_30": 740.955358}, "trend_signal": 0, "fair_value": 728.314582, "relative_strength": -2.303007, "rate_of_change": -0.2599798823994358, "market_dynamics": -0.634405, "expectation": {"probability": 58.7462, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 730.729661, "high": 744.94621, "low": 725.043046, "close": 727.886353, "volume": 49600}, "trend_line": 749.495467, "activity_lines": {"activity_5": 731.866992, "activity_10": 726.542243, "activity_20": 730.995928, "activity_30": 739.434853}, "trend_signal": 0, "fair_value": 728.390478, "relative_strength": -6.09704, "rate_of_change": -0.26065753956427534, "market_dynamics": -0.50414, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 742.102879, "high": 742.102879, "low": 677.654602, "close": 704.192139, "volume": 239800}, "trend_line": 747.031268, "activity_lines": {"activity_5": 722.578858, "activity_10": 722.99242, "activity_20": 727.602015, "activity_30": 736.512057}, "trend_signal": 0, "fair_value": 727.97657, "relative_strength": -8.063644, "rate_of_change": -0.32878104118006735, "market_dynamics": -0.268512, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 710.826512, "high": 726.938599, "low": 709.878744, "close": 726.938599, "volume": 30500}, "trend_line": 745.641209, "activity_lines": {"activity_5": 722.515674, "activity_10": 723.940193, "activity_20": 726.640709, "activity_30": 735.215756}, "trend_signal": 0, "fair_value": 727.680314, "relative_strength": -3.102461, "rate_of_change": -0.18607775330763682, "market_dynamics": -0.105508, "expectation": {"probability": 58.3294, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 727.886386, "high": 743.050674, "low": 727.886386, "close": 742.102905, "volume": 25900}, "trend_line": 744.409111, "activity_lines": {"activity_5": 727.823181, "activity_10": 727.610648, "activity_20": 727.286098, "activity_30": 734.987478}, "trend_signal": 0, "fair_value": 727.41368, "relative_strength": -2.023255, "rate_of_change": -0.16524006252985285, "market_dynamics": 0.126069, "expectation": {"probability": 57.6082, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 739.259597, "high": 744.94621, "low": 729.781877, "close": 739.259583, "volume": 28900}, "trend_line": 743.019051, "activity_lines": {"activity_5": 732.119731, "activity_10": 730.195472, "activity_20": 727.836707, "activity_30": 734.655251}, "trend_signal": 0, "fair_value": 727.151348, "relative_strength": -1.4808, "rate_of_change": -0.18673334050583135, "market_dynamics": 0.295116, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 744.946167, "high": 757.26718, "low": 734.520712, "close": 755.371643, "volume": 37700}, "trend_line": 743.966819, "activity_lines": {"activity_5": 741.218307, "activity_10": 735.192797, "activity_20": 730.133919, "activity_30": 735.452192}, "trend_signal": 0, "fair_value": 726.874027, "relative_strength": 4.868961, "rate_of_change": 0.12755635252211, "market_dynamics": 0.530774, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 769.588181, "high": 776.222562, "low": 743.050658, "close": 773.379211, "volume": 80900}, "trend_line": 745.009363, "activity_lines": {"activity_5": 754.487052, "activity_10": 742.568152, "activity_20": 734.186755, "activity_30": 737.349766}, "trend_signal": 0, "fair_value": 726.937418, "relative_strength": 7.907291, "rate_of_change": 0.14013313139440173, "market_dynamics": 0.78641, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 775.274751, "high": 790.439049, "low": 751.580543, "close": 777.170288, "volume": 60800}, "trend_line": 745.641209, "activity_lines": {"activity_5": 764.407019, "activity_10": 749.822883, "activity_20": 738.537462, "activity_30": 739.424664}, "trend_signal": 0, "fair_value": 726.715353, "relative_strength": 7.766081, "rate_of_change": 0.08481047774429057, "market_dynamics": 0.952846, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 777.170334, "high": 795.177914, "low": 774.326982, "close": 787.595764, "volume": 42100}, "trend_line": 745.893947, "activity_lines": {"activity_5": 774.453365, "activity_10": 758.146012, "activity_20": 743.790807, "activity_30": 742.13141}, "trend_signal": 0, "fair_value": 726.571382, "relative_strength": 7.159227, "rate_of_change": 0.033895390564448014, "market_dynamics": 1.130103, "expectation": {"probability": 59.1677, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 796.125716, "high": 800.864576, "low": 762.953795, "close": 788.543518, "volume": 94000}, "trend_line": 745.79917, "activity_lines": {"activity_5": 781.782772, "activity_10": 765.797085, "activity_20": 748.868138, "activity_30": 744.882995}, "trend_signal": 0, "fair_value": 726.433486, "relative_strength": 8.671583, "rate_of_change": -0.012706498072710846, "market_dynamics": 1.297625, "expectation": {"probability": 60.6351, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 779.06584, "high": 790.439064, "low": 739.25957, "close": 743.998413, "volume": 137000}, "trend_line": 744.503886, "activity_lines": {"activity_5": 770.978214, "activity_10": 764.297887, "activity_20": 749.436799, "activity_30": 744.766817}, "trend_signal": 1, "fair_value": 726.11142, "relative_strength": 12.385915, "rate_of_change": -0.17367731851994925, "market_dynamics": 1.16176, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 739.259573, "high": 766.744871, "low": 719.356431, "close": 752.52832, "volume": 156200}, "trend_line": 744.251147, "activity_lines": {"activity_5": 763.775175, "activity_10": 764.056635, "activity_20": 750.745621, "activity_30": 745.284522}, "trend_signal": 1, "fair_value": 725.810241, "relative_strength": 13.977985, "rate_of_change": -0.03394730433952626, "market_dynamics": 1.049072, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 754.423828, "high": 776.222515, "low": 753.476074, "close": 769.588135, "volume": 59700}, "trend_line": 744.535478, "activity_lines": {"activity_5": 763.6488, "activity_10": 766.038328, "activity_20": 753.543793, "activity_30": 746.919167}, "trend_signal": 1, "fair_value": 725.562101, "relative_strength": 12.465614, "rate_of_change": 0.03820363611748194, "market_dynamics": 0.873952, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 767.692627, "high": 786.64801, "low": 759.162676, "close": 786.64801, "volume": 140900}, "trend_line": 744.788216, "activity_lines": {"activity_5": 769.714526, "activity_10": 770.34637, "activity_20": 757.754594, "activity_30": 749.636104}, "trend_signal": 1, "fair_value": 725.847473, "relative_strength": 11.489642, "rate_of_change": 0.03394572958147497, "market_dynamics": 0.790089, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 757.404604, "high": 764.228069, "low": 740.833313, "close": 740.833313, "volume": 126300}, "trend_line": 743.355837, "activity_lines": {"activity_5": 760.571871, "activity_10": 765.514556, "activity_20": 757.241037, "activity_30": 749.380949}, "trend_signal": 1, "fair_value": 725.747012, "relative_strength": 1.70483, "rate_of_change": -0.19232030921392593, "market_dynamics": 0.649741, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 740.833325, "high": 757.40459, "low": 736.934202, "close": 756.42981, "volume": 29300}, "trend_line": 743.106779, "activity_lines": {"activity_5": 759.808728, "activity_10": 763.489856, "activity_20": 758.06997, "activity_30": 750.224431}, "trend_signal": 1, "fair_value": 725.625581, "relative_strength": 1.901023, "rate_of_change": -0.03350454622178354, "market_dynamics": 0.445488, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 757.40457, "high": 757.40457, "low": 741.80808, "close": 749.606323, "volume": 63100}, "trend_line": 742.756641, "activity_lines": {"activity_5": 755.94233, "activity_10": 760.205282, "activity_20": 758.009323, "activity_30": 750.643757}, "trend_signal": 1, "fair_value": 725.304907, "relative_strength": 0.291669, "rate_of_change": -0.04711812755512696, "market_dynamics": 0.245721, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 748.631566, "high": 755.455005, "low": 745.707238, "close": 748.631592, "volume": 19900}, "trend_line": 742.437197, "activity_lines": {"activity_5": 751.945821, "activity_10": 757.175719, "activity_20": 757.756929, "activity_30": 751.022786}, "trend_signal": 1, "fair_value": 725.104691, "relative_strength": 1.68164, "rate_of_change": -0.043007895502609965, "market_dynamics": -0.190529, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 748.631543, "high": 755.455031, "low": 746.681981, "close": 749.606323, "volume": 20000}, "trend_line": 743.034827, "activity_lines": {"activity_5": 749.671326, "activity_10": 754.842265, "activity_20": 757.516632, "activity_30": 751.48531}, "trend_signal": 1, "fair_value": 724.881927, "relative_strength": -0.350505, "rate_of_change": 0.08049569746974584, "market_dynamics": -0.374719, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 749.606321, "high": 755.455005, "low": 748.631541, "close": 749.606323, "volume": 13600}, "trend_line": 743.600865, "activity_lines": {"activity_5": 749.866276, "activity_10": 753.199528, "activity_20": 757.236092, "activity_30": 751.909278}, "trend_signal": 1, "fair_value": 724.630365, "relative_strength": 0.242767, "rate_of_change": 0.07617920175901105, "market_dynamics": -0.532605, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 753.505468, "high": 760.328944, "low": 753.505442, "close": 759.354126, "volume": 23900}, "trend_line": 744.618199, "activity_lines": {"activity_5": 752.725627, "activity_10": 754.037068, "activity_20": 757.794025, "activity_30": 752.925617}, "trend_signal": 1, "fair_value": 724.44129, "relative_strength": 1.273758, "rate_of_change": 0.13681183654889983, "market_dynamics": -0.607968, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 757.404616, "high": 770.076747, "low": 751.555932, "close": 768.127197, "volume": 57400}, "trend_line": 746.085929, "activity_lines": {"activity_5": 758.31438, "activity_10": 756.190517, "activity_20": 759.037642, "activity_30": 754.442327}, "trend_signal": 1, "fair_value": 724.193264, "relative_strength": 0.970427, "rate_of_change": 0.19711175498679429, "market_dynamics": -0.52664, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 768.127199, "high": 768.127199, "low": 760.328905, "close": 763.253296, "volume": 25300}, "trend_line": 747.359605, "activity_lines": {"activity_5": 761.043774, "activity_10": 757.174187, "activity_20": 759.512626, "activity_30": 755.549899}, "trend_signal": 1, "fair_value": 723.827605, "relative_strength": -3.956563, "rate_of_change": 0.17071438429446953, "market_dynamics": -0.497476, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 763.253296, "high": 776.90021, "low": 759.354173, "close": 772.026306, "volume": 34500}, "trend_line": 749.399599, "activity_lines": {"activity_5": 765.722725, "activity_10": 759.868127, "activity_20": 760.650207, "activity_30": 757.141299}, "trend_signal": 1, "fair_value": 723.558499, "relative_strength": -2.058675, "rate_of_change": 0.27296016353465863, "market_dynamics": -0.372209, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 773.97584, "high": 785.673248, "low": 770.076757, "close": 774.950623, "volume": 27300}, "trend_line": 751.537071, "activity_lines": {"activity_5": 769.881783, "activity_10": 763.359611, "activity_20": 761.923802, "activity_30": 758.789752}, "trend_signal": 1, "fair_value": 723.30238, "relative_strength": -1.177099, "rate_of_change": 0.2852245988458292, "market_dynamics": -0.12921, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 774.950623, "high": 787.622771, "low": 766.177597, "close": 777.875, "volume": 30000}, "trend_line": 753.929982, "activity_lines": {"activity_5": 773.326013, "activity_10": 766.762486, "activity_20": 763.305952, "activity_30": 760.488973}, "trend_signal": 1, "fair_value": 722.955577, "relative_strength": -1.434116, "rate_of_change": 0.3184022574982235, "market_dynamics": 0.04253, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 777.874955, "high": 785.673198, "low": 768.127197, "close": 774.950623, "volume": 19100}, "trend_line": 755.4672, "activity_lines": {"activity_5": 774.560726, "activity_10": 769.243742, "activity_20": 764.302431, "activity_30": 761.845144}, "trend_signal": 1, "fair_value": 722.636104, "relative_strength": -5.495387, "rate_of_change": 0.20389400033172478, "market_dynamics": 0.202122, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 775.925391, "high": 783.723694, "low": 770.076708, "close": 783.723694, "volume": 21500}, "trend_line": 757.202075, "activity_lines": {"activity_5": 778.264901, "activity_10": 772.859297, "activity_20": 766.126957, "activity_30": 763.668143}, "trend_signal": 1, "fair_value": 722.390147, "relative_strength": -2.78958, "rate_of_change": 0.22964266350676615, "market_dynamics": 0.358027, "expectation": {"probability": 56.4423, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 784.698465, "high": 788.597595, "low": 774.950634, "close": 788.597595, "volume": 25500}, "trend_line": 758.78349, "activity_lines": {"activity_5": 782.229016, "activity_10": 776.722978, "activity_20": 768.384458, "activity_30": 765.693661}, "trend_signal": 1, "fair_value": 722.071764, "relative_strength": -4.355818, "rate_of_change": 0.20884979745994392, "market_dynamics": 0.570374, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 801.269693, "high": 801.269693, "low": 783.723645, "close": 784.698425, "volume": 32300}, "trend_line": 760.582448, "activity_lines": {"activity_5": 783.788656, "activity_10": 779.168787, "activity_20": 770.265839, "activity_30": 767.365592}, "trend_signal": 1, "fair_value": 721.820536, "relative_strength": -8.082453, "rate_of_change": 0.23708449428702913, "market_dynamics": 0.740016, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 784.698429, "high": 816.866207, "low": 771.0515, "close": 796.395813, "volume": 58300}, "trend_line": 762.866097, "activity_lines": {"activity_5": 788.597571, "activity_10": 783.103355, "activity_20": 773.279567, "activity_30": 769.676132}, "trend_signal": 1, "fair_value": 721.966816, "relative_strength": -4.928605, "rate_of_change": 0.30025002627985553, "market_dynamics": 1.103686, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 808.093189, "high": 814.916654, "low": 784.698461, "close": 787.622803, "volume": 37000}, "trend_line": 765.647119, "activity_lines": {"activity_5": 789.247428, "activity_10": 784.769345, "activity_20": 775.208258, "activity_30": 771.273339}, "trend_signal": 1, "fair_value": 722.275716, "relative_strength": -5.975708, "rate_of_change": 0.3645491667458394, "market_dynamics": 1.25006, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 785.673202, "high": 808.093207, "low": 782.74886, "close": 796.395813, "volume": 21200}, "trend_line": 767.96236, "activity_lines": {"activity_5": 791.976811, "activity_10": 787.675962, "activity_20": 777.805358, "activity_30": 773.257125}, "trend_signal": 1, "fair_value": 722.84819, "relative_strength": -5.313518, "rate_of_change": 0.3023900884031165, "market_dynamics": 1.200885, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 792.496704, "high": 804.19406, "low": 784.698437, "close": 785.673218, "volume": 33300}, "trend_line": 769.414703, "activity_lines": {"activity_5": 790.287187, "activity_10": 788.030426, "activity_20": 779.253602, "activity_30": 774.399761}, "trend_signal": 1, "fair_value": 723.588064, "relative_strength": -9.952593, "rate_of_change": 0.18911643013337812, "market_dynamics": 1.089045, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 785.673232, "high": 798.345405, "low": 776.900205, "close": 797.370605, "volume": 25400}, "trend_line": 771.351737, "activity_lines": {"activity_5": 792.69165, "activity_10": 790.263561, "activity_20": 781.820526, "activity_30": 776.203368}, "trend_signal": 1, "fair_value": 724.431718, "relative_strength": -8.953123, "rate_of_change": 0.2517542220661107, "market_dynamics": 0.914136, "expectation": {"probability": 57.4459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 792.496704, "high": 808.093195, "low": 788.597558, "close": 793.471497, "volume": 17000}, "trend_line": 772.621733, "activity_lines": {"activity_5": 792.951599, "activity_10": 791.380131, "activity_20": 783.74688, "activity_30": 777.630449}, "trend_signal": 1, "fair_value": 725.2331, "relative_strength": -9.831758, "rate_of_change": 0.1646455098343795, "market_dynamics": 0.795395, "expectation": {"probability": 56.9382, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 793.471467, "high": 831.487931, "low": 793.471467, "close": 822.714905, "volume": 67100}, "trend_line": 774.266256, "activity_lines": {"activity_5": 803.154305, "activity_10": 797.530113, "activity_20": 788.281932, "activity_30": 780.862267}, "trend_signal": 1, "fair_value": 726.077955, "relative_strength": -7.142529, "rate_of_change": 0.21284969471601045, "market_dynamics": 0.949427, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 822.714905, "high": 828.563589, "low": 819.790539, "close": 822.714905, "volume": 27400}, "trend_line": 775.78441, "activity_lines": {"activity_5": 811.017538, "activity_10": 802.811652, "activity_20": 792.468848, "activity_30": 783.987986}, "trend_signal": 1, "fair_value": 726.951607, "relative_strength": -11.429241, "rate_of_change": 0.19607647734037134, "market_dynamics": 1.082582, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 814.916663, "high": 827.588813, "low": 810.04276, "close": 816.866211, "volume": 19700}, "trend_line": 776.760091, "activity_lines": {"activity_5": 815.176599, "activity_10": 806.320862, "activity_20": 795.745967, "activity_30": 786.638425}, "trend_signal": 1, "fair_value": 727.897195, "relative_strength": -10.915702, "rate_of_change": 0.12576702849700327, "market_dynamics": 1.107791, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 817.841015, "high": 827.588822, "low": 814.916626, "close": 814.916626, "volume": 29000}, "trend_line": 777.639195, "activity_lines": {"activity_5": 816.606266, "activity_10": 808.961627, "activity_20": 798.517127, "activity_30": 789.100137}, "trend_signal": 1, "fair_value": 728.824527, "relative_strength": -13.926508, "rate_of_change": 0.11317574244426314, "market_dynamics": 1.237042, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 816.866211, "high": 823.689676, "low": 770.076741, "close": 781.774109, "volume": 110600}, "trend_line": 778.898385, "activity_lines": {"activity_5": 805.818693, "activity_10": 805.027058, "activity_20": 797.820855, "activity_30": 789.366905}, "trend_signal": 1, "fair_value": 729.844653, "relative_strength": -21.99272, "rate_of_change": 0.16192470854044205, "market_dynamics": 0.846255, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 779.824548, "high": 797.370605, "low": 779.824545, "close": 797.370605, "volume": 23900}, "trend_line": 780.393127, "activity_lines": {"activity_5": 801.009778, "activity_10": 804.194064, "activity_20": 798.503202, "activity_30": 790.558662}, "trend_signal": 1, "fair_value": 730.918682, "relative_strength": -16.833033, "rate_of_change": 0.1919046218076428, "market_dynamics": 0.424075, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 804.194068, "high": 804.194068, "low": 780.79935, "close": 788.597595, "volume": 15600}, "trend_line": 781.026776, "activity_lines": {"activity_5": 794.966146, "activity_10": 801.588745, "activity_20": 798.21077, "activity_30": 791.087982}, "trend_signal": 1, "fair_value": 731.913436, "relative_strength": -17.645293, "rate_of_change": 0.08119612770500363, "market_dynamics": -0.061367, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 793.471459, "high": 796.395829, "low": 782.748897, "close": 792.496704, "volume": 12100}, "trend_line": 781.221733, "activity_lines": {"activity_5": 792.496704, "activity_10": 799.834141, "activity_20": 798.168994, "activity_30": 791.827977}, "trend_signal": 1, "fair_value": 732.725847, "relative_strength": -14.030937, "rate_of_change": 0.024961628204143826, "market_dynamics": -0.54135, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 796.395801, "high": 814.916663, "low": 788.597556, "close": 809.067993, "volume": 23700}, "trend_line": 783.496222, "activity_lines": {"activity_5": 797.175659, "activity_10": 800.968435, "activity_20": 799.607958, "activity_30": 793.62451}, "trend_signal": 1, "fair_value": 733.805746, "relative_strength": -14.828071, "rate_of_change": 0.2911451261430814, "market_dynamics": -0.663749, "expectation": {"probability": 54.2606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 812.967078, "high": 812.967078, "low": 786.648006, "close": 791.521912, "volume": 13600}, "trend_line": 784.665959, "activity_lines": {"activity_5": 796.395829, "activity_10": 798.699852, "activity_20": 799.213404, "activity_30": 794.142297}, "trend_signal": 1, "fair_value": 734.744374, "relative_strength": -16.855761, "rate_of_change": 0.14929708237955672, "market_dynamics": -0.756846, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 797.370613, "high": 814.916675, "low": 795.421052, "close": 813.941895, "volume": 13900}, "trend_line": 786.810478, "activity_lines": {"activity_5": 802.439474, "activity_10": 800.543078, "activity_20": 800.8891, "activity_30": 796.031067}, "trend_signal": 1, "fair_value": 735.73457, "relative_strength": -14.906964, "rate_of_change": 0.27330343255020006, "market_dynamics": -0.607383, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 812.967067, "high": 816.866187, "low": 800.294918, "close": 814.916626, "volume": 33200}, "trend_line": 789.019979, "activity_lines": {"activity_5": 807.703276, "activity_10": 802.723036, "activity_20": 802.471955, "activity_30": 797.844367}, "trend_signal": 1, "fair_value": 736.817405, "relative_strength": -12.35768, "rate_of_change": 0.2808174346656382, "market_dynamics": -0.394771, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 822.714905, "high": 824.664473, "low": 805.168859, "close": 819.790527, "volume": 29200}, "trend_line": 791.359452, "activity_lines": {"activity_5": 812.837109, "activity_10": 805.930945, "activity_20": 804.370454, "activity_30": 799.829563}, "trend_signal": 1, "fair_value": 737.764461, "relative_strength": -13.822017, "rate_of_change": 0.2965036453151712, "market_dynamics": -0.288916, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 822.714905, "high": 828.563575, "low": 811.992317, "close": 826.614014, "volume": 26200}, "trend_line": 793.926375, "activity_lines": {"activity_5": 818.425851, "activity_10": 810.326318, "activity_20": 806.77027, "activity_30": 802.104051}, "trend_signal": 1, "fair_value": 738.743738, "relative_strength": -12.222549, "rate_of_change": 0.3243687800167924, "market_dynamics": -0.010758, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 829.53833, "high": 841.235743, "low": 828.563549, "close": 838.311401, "volume": 50200}, "trend_line": 796.558285, "activity_lines": {"activity_5": 826.743986, "activity_10": 816.63581, "activity_20": 810.084526, "activity_30": 804.967601}, "trend_signal": 1, "fair_value": 739.936224, "relative_strength": -13.476831, "rate_of_change": 0.3315055504989298, "market_dynamics": 0.254568, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 841.235706, "high": 841.235718, "low": 828.563557, "close": 839.286194, "volume": 19600}, "trend_line": 798.930251, "activity_lines": {"activity_5": 832.267753, "activity_10": 822.094586, "activity_20": 813.292021, "activity_30": 807.724241}, "trend_signal": 1, "fair_value": 741.111921, "relative_strength": -16.285172, "rate_of_change": 0.2977768287225891, "market_dynamics": 0.404144, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 835.387036, "high": 838.311401, "low": 829.538328, "close": 834.412231, "volume": 19800}, "trend_line": 801.302216, "activity_lines": {"activity_5": 834.477246, "activity_10": 825.905085, "activity_20": 815.789312, "activity_30": 810.013401}, "trend_signal": 1, "fair_value": 742.169984, "relative_strength": -16.396983, "rate_of_change": 0.2968926257368674, "market_dynamics": 0.545404, "expectation": {"probability": 56.6579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 838.311378, "high": 859.756589, "low": 834.412255, "close": 843.185303, "volume": 47900}, "trend_line": 803.674182, "activity_lines": {"activity_5": 838.311389, "activity_10": 830.477694, "activity_20": 818.941104, "activity_30": 812.715535}, "trend_signal": 1, "fair_value": 743.220931, "relative_strength": -14.511935, "rate_of_change": 0.2960139074418745, "market_dynamics": 0.77686, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 848.0592, "high": 875.35308, "low": 837.336612, "close": 839.286194, "volume": 57900}, "trend_line": 805.818701, "activity_lines": {"activity_5": 839.286178, "activity_10": 833.419764, "activity_20": 821.447685, "activity_30": 815.013084}, "trend_signal": 1, "fair_value": 744.218088, "relative_strength": -16.081703, "rate_of_change": 0.26683935455824553, "market_dynamics": 0.998638, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 844.160058, "high": 871.453929, "low": 841.235741, "close": 847.084412, "volume": 27000}, "trend_line": 808.125682, "activity_lines": {"activity_5": 842.01556, "activity_10": 837.23027, "activity_20": 824.497356, "activity_30": 817.675388}, "trend_signal": 1, "fair_value": 745.184601, "relative_strength": -18.955762, "rate_of_change": 0.28629032772968005, "market_dynamics": 1.138632, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 847.084423, "high": 865.605225, "low": 844.160081, "close": 865.605225, "volume": 29100}, "trend_line": 811.147502, "activity_lines": {"activity_5": 850.333679, "activity_10": 843.397969, "activity_20": 829.055614, "activity_30": 821.383746}, "trend_signal": 1, "fair_value": 746.206485, "relative_strength": -16.679864, "rate_of_change": 0.3739294601455381, "market_dynamics": 1.336096, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 871.453954, "high": 926.041634, "low": 865.60527, "close": 906.546021, "volume": 40800}, "trend_line": 815.241579, "activity_lines": {"activity_5": 870.544129, "activity_10": 856.070116, "activity_20": 837.308755, "activity_30": 827.538489}, "trend_signal": 1, "fair_value": 747.277712, "relative_strength": -15.302154, "rate_of_change": 0.5047265743783268, "market_dynamics": 1.446838, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 926.041675, "high": 926.041675, "low": 867.554783, "close": 925.066895, "volume": 67300}, "trend_line": 819.790556, "activity_lines": {"activity_5": 892.119283, "activity_10": 870.443706, "activity_20": 846.926594, "activity_30": 834.623993}, "trend_signal": 1, "fair_value": 748.456145, "relative_strength": -8.132575, "rate_of_change": 0.5579912895978576, "market_dynamics": 1.504452, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 890.949562, "high": 942.612915, "low": 878.27739, "close": 942.612915, "volume": 37100}, "trend_line": 825.054372, "activity_lines": {"activity_5": 914.084339, "activity_10": 886.093365, "activity_20": 857.700241, "activity_30": 842.548017}, "trend_signal": 1, "fair_value": 749.844961, "relative_strength": -2.900273, "rate_of_change": 0.6420927835133424, "market_dynamics": 1.590688, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 935.789463, "high": 935.789463, "low": 896.79823, "close": 926.041626, "volume": 19700}, "trend_line": 829.375899, "activity_lines": {"activity_5": 923.637183, "activity_10": 896.620992, "activity_20": 866.287592, "activity_30": 849.063323}, "trend_signal": 1, "fair_value": 751.190904, "relative_strength": -3.44244, "rate_of_change": 0.5237869341294831, "market_dynamics": 1.548204, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 922.142511, "high": 922.142511, "low": 852.933103, "close": 857.807007, "volume": 46900}, "trend_line": 831.715373, "activity_lines": {"activity_5": 905.18134, "activity_10": 893.147229, "activity_20": 867.68942, "activity_30": 850.897588}, "trend_signal": 1, "fair_value": 751.886349, "relative_strength": -10.060376, "rate_of_change": 0.282076438780143, "market_dynamics": 1.228388, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 850.008738, "high": 915.319031, "low": 849.033957, "close": 915.319031, "volume": 96200}, "trend_line": 835.67948, "activity_lines": {"activity_5": 906.416052, "activity_10": 899.793456, "activity_20": 874.280791, "activity_30": 856.291373}, "trend_signal": 1, "fair_value": 753.05989, "relative_strength": -3.079386, "rate_of_change": 0.47661821924746517, "market_dynamics": 1.092517, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 916.293851, "high": 935.789423, "low": 901.672141, "close": 920.192932, "volume": 54400}, "trend_line": 840.163471, "activity_lines": {"activity_5": 908.690531, "activity_10": 905.854814, "activity_20": 880.732907, "activity_30": 861.743853}, "trend_signal": 1, "fair_value": 754.224357, "relative_strength": -8.450734, "rate_of_change": 0.5365682785462133, "market_dynamics": 0.94857, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 921.167727, "high": 927.991191, "low": 881.201715, "close": 895.823425, "volume": 45100}, "trend_line": 843.445231, "activity_lines": {"activity_5": 903.166772, "activity_10": 906.085214, "activity_20": 884.256041, "activity_30": 865.334818}, "trend_signal": 1, "fair_value": 755.244129, "relative_strength": -12.58925, "rate_of_change": 0.3906096983833372, "market_dynamics": 0.710363, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 895.823437, "high": 901.672119, "low": 884.126046, "close": 894.848633, "volume": 43900}, "trend_line": 846.824469, "activity_lines": {"activity_5": 900.437382, "activity_10": 905.110429, "activity_20": 887.273217, "activity_30": 868.651167}, "trend_signal": 1, "fair_value": 756.488698, "relative_strength": -13.831637, "rate_of_change": 0.40064699826371847, "market_dynamics": 0.63436, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 882.176535, "high": 895.823465, "low": 824.0, "close": 859.0, "volume": 157900}, "trend_line": 848.033972, "activity_lines": {"activity_5": 887.83798, "activity_10": 896.749271, "activity_20": 886.384205, "activity_30": 869.436685}, "trend_signal": 1, "fair_value": 757.544785, "relative_strength": -16.476721, "rate_of_change": 0.14282806464345646, "market_dynamics": 0.294827, "expectation": {"probability": 58.0832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 864.0, "high": 864.0, "low": 845.0, "close": 856.0, "volume": 9600}, "trend_line": 849.143475, "activity_lines": {"activity_5": 874.159045, "activity_10": 887.962753, "activity_20": 884.994916, "activity_30": 869.950622}, "trend_signal": 1, "fair_value": 758.563933, "relative_strength": -20.438769, "rate_of_change": 0.1308323766067261, "market_dynamics": -0.178052, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 860.0, "high": 862.0, "low": 840.0, "close": 840.0, "volume": 19900}, "trend_line": 849.914602, "activity_lines": {"activity_5": 859.101379, "activity_10": 877.186163, "activity_20": 881.886183, "activity_30": 869.36072}, "trend_signal": 1, "fair_value": 759.380179, "relative_strength": -19.711691, "rate_of_change": 0.090812332980593, "market_dynamics": -0.521722, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 838.0, "high": 858.0, "low": 838.0, "close": 858.0, "volume": 21500}, "trend_line": 851.350714, "activity_lines": {"activity_5": 855.389909, "activity_10": 871.228971, "activity_20": 880.3955, "activity_30": 869.882359}, "trend_signal": 1, "fair_value": 760.429855, "relative_strength": -19.893063, "rate_of_change": 0.16897132919244676, "market_dynamics": -0.765854, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 858.0, "high": 882.0, "low": 842.0, "close": 853.0, "volume": 23500}, "trend_line": 853.724911, "activity_lines": {"activity_5": 852.533333, "activity_10": 865.901104, "activity_20": 878.279169, "activity_30": 869.988765}, "trend_signal": 0, "fair_value": 761.482893, "relative_strength": -23.350297, "rate_of_change": 0.27887414210825234, "market_dynamics": -0.989829, "expectation": {"probability": 60.3955, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50037b59-c4bc-422d-90b1-b9ca22016d81/", "share_image": "https://sharemaestro.com/terminal/50037b59-c4bc-422d-90b1-b9ca22016d81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}