{"ticker": {"uuid": "5004ca4a-6348-4b99-b84b-a156b9043a3a", "symbol": "CMA", "name": "CARMA LTD FPO [CMA]", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMA fell 24.21%, moving from 0.95 to 0.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.43 on the latest week. Expectation is negative at 30.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.72"}, {"label": "12-Week Change", "value": "-24.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.78, "low": 0.63, "close": 0.72, "volume": 494831}, "trend_line": 1.390667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.758909, "activity_20": 0.901357, "activity_30": 1.115806}, "trend_signal": 0, "fair_value": 1.390667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.429844, "expectation": {"probability": 30.0248, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.35, "close": 2.4, "volume": 4387255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.21, "high": 2.45, "low": 2.2, "close": 2.2, "volume": 1147178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.59, "close": 1.7, "volume": 2103939}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.655, "high": 1.86, "low": 1.555, "close": 1.56, "volume": 1581301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.6, "high": 1.985, "low": 1.51, "close": 1.735, "volume": 846033}, "trend_line": null, "activity_lines": {"activity_5": 1.787667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.75, "high": 1.835, "low": 1.615, "close": 1.835, "volume": 327681}, "trend_line": null, "activity_lines": {"activity_5": 1.759667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.84, "high": 1.98, "low": 1.66, "close": 1.825, "volume": 281708}, "trend_line": null, "activity_lines": {"activity_5": 1.766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.893571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8, "high": 1.895, "low": 1.75, "close": 1.88, "volume": 63048}, "trend_line": null, "activity_lines": {"activity_5": 1.815667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.891875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.755, "close": 1.925, "volume": 77698}, "trend_line": null, "activity_lines": {"activity_5": 1.868333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.895556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.9, "high": 2.29, "low": 1.9, "close": 2.2, "volume": 659279}, "trend_line": null, "activity_lines": {"activity_5": 1.988333, "activity_10": 1.908455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.0, "close": 2.04, "volume": 140796}, "trend_line": null, "activity_lines": {"activity_5": 2.024, "activity_10": 1.929182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.936364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.04, "high": 2.16, "low": 2.0, "close": 2.07, "volume": 394499}, "trend_line": null, "activity_lines": {"activity_5": 2.056, "activity_10": 1.961909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.9475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.88, "close": 1.98, "volume": 191768}, "trend_line": null, "activity_lines": {"activity_5": 2.041667, "activity_10": 1.980636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.58, "close": 1.6, "volume": 337052}, "trend_line": null, "activity_lines": {"activity_5": 1.894, "activity_10": 1.925182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.715, "high": 1.715, "low": 1.335, "close": 1.405, "volume": 1514006}, "trend_line": null, "activity_lines": {"activity_5": 1.703, "activity_10": 1.833545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.890333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.455, "high": 1.5, "low": 1.235, "close": 1.295, "volume": 241531}, "trend_line": null, "activity_lines": {"activity_5": 1.528333, "activity_10": 1.727909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.853125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.0, "close": 1.2, "volume": 774874}, "trend_line": null, "activity_lines": {"activity_5": 1.371667, "activity_10": 1.614818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.814706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.91, "close": 0.96, "volume": 234203}, "trend_line": null, "activity_lines": {"activity_5": 1.193, "activity_10": 1.469455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.767222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2998, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.92, "close": 0.95, "volume": 1144920}, "trend_line": null, "activity_lines": {"activity_5": 1.079, "activity_10": 1.339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.724211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8291, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.945, "high": 1.0, "low": 0.88, "close": 0.9, "volume": 277912}, "trend_line": null, "activity_lines": {"activity_5": 0.991667, "activity_10": 1.217182, "activity_20": 1.504333, "activity_30": null}, "trend_signal": 0, "fair_value": 1.683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6653, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.91, "high": 0.995, "low": 0.85, "close": 0.915, "volume": 174877}, "trend_line": null, "activity_lines": {"activity_5": 0.943, "activity_10": 1.121727, "activity_20": 1.43119, "activity_30": null}, "trend_signal": 0, "fair_value": 1.646429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.8, "close": 0.95, "volume": 319681}, "trend_line": null, "activity_lines": {"activity_5": 0.931333, "activity_10": 1.053091, "activity_20": 1.368452, "activity_30": null}, "trend_signal": 0, "fair_value": 1.614773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9316, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.93, "high": 0.985, "low": 0.8, "close": 0.92, "volume": 109084}, "trend_line": null, "activity_lines": {"activity_5": 0.926333, "activity_10": 0.999364, "activity_20": 1.30881, "activity_30": null}, "trend_signal": 0, "fair_value": 1.584565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4787, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.92, "high": 0.965, "low": 0.7975, "close": 0.84, "volume": 226538}, "trend_line": null, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.950364, "activity_20": 1.245262, "activity_30": null}, "trend_signal": 0, "fair_value": 1.553542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8891, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.835, "high": 0.86, "low": 0.715, "close": 0.81, "volume": 2398640}, "trend_line": null, "activity_lines": {"activity_5": 0.865667, "activity_10": 0.909727, "activity_20": 1.182286, "activity_30": null}, "trend_signal": 0, "fair_value": 1.5238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.75, "high": 0.86, "low": 0.6875, "close": 0.81, "volume": 1624388}, "trend_line": null, "activity_lines": {"activity_5": 0.84, "activity_10": 0.879909, "activity_20": 1.123714, "activity_30": null}, "trend_signal": 0, "fair_value": 1.496346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.79, "high": 0.825, "low": 0.7, "close": 0.72, "volume": 257256}, "trend_line": null, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.842545, "activity_20": 1.061452, "activity_30": null}, "trend_signal": 0, "fair_value": 1.467593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.69, "close": 0.72, "volume": 625891}, "trend_line": null, "activity_lines": {"activity_5": 0.758, "activity_10": 0.813909, "activity_20": 1.004452, "activity_30": null}, "trend_signal": 0, "fair_value": 1.440893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.545, "close": 0.655, "volume": 388255}, "trend_line": null, "activity_lines": {"activity_5": 0.716333, "activity_10": 0.777818, "activity_20": 0.946786, "activity_30": null}, "trend_signal": 0, "fair_value": 1.413793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.337656, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.78, "low": 0.63, "close": 0.72, "volume": 494831}, "trend_line": 1.390667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.758909, "activity_20": 0.901357, "activity_30": 1.115806}, "trend_signal": 0, "fair_value": 1.390667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.429844, "expectation": {"probability": 30.0248, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5004ca4a-6348-4b99-b84b-a156b9043a3a/", "share_image": "https://sharemaestro.com/terminal/5004ca4a-6348-4b99-b84b-a156b9043a3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}